兆赫 (2485)-日盛-雙和券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.50
漲跌
▲0.50
漲幅
+2.38%
成交量
3,414張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	20.35	0	0.00	19.95	1	976	0.10%
2023/04/06	0	20.50	0	0.00	20.40	0	963	0.00%
2023/03/31	0	0.00	2	20.05	20.10	-2	939	-0.21%
2023/03/30	0	20.08	0	0.00	20.00	0	935	0.00%
2023/03/21	0	0.00	5	18.75	18.70	-5	936	-0.53%
2023/03/09	5	18.45	0	0.00	18.10	5	980	0.51%
2023/03/07	0	0.00	5	18.80	18.70	-5	987	-0.51%
2023/03/06	0	0.00	0.5	18.50	18.60	-0.5	973	-0.06%
2023/03/03	0	0.00	5	18.50	18.50	-5	963	-0.52%
2023/03/02	0	0.00	1	18.20	18.15	-1	952	-0.10%
2023/02/23	0	0.00	10	18.05	18.10	-10	951	-1.05%
2023/02/22	5	17.90	0	0.00	17.95	5	951	0.53%
2023/02/21	0	0.00	5	18.30	18.35	-5	949	-0.53%
2023/02/08	5	18.20	0	0.00	18.10	5	930	0.54%
2023/02/07	0	0.00	1	18.10	18.15	-1	930	-0.11%
2023/02/06	0	0.00	6	17.90	17.95	-6	925	-0.65%
2023/01/30	0	0.00	5	17.35	17.30	-5	909	-0.55%
2023/01/16	0	0.00	3	17.00	16.95	-3	908	-0.33%
2023/01/13	5	17.30	0	0.00	17.00	5	910	0.55%
2023/01/10	1	17.20	0	0.00	17.20	1	918	0.11%
2023/01/09	1	17.20	3	17.20	17.20	-2	920	-0.22%
2022/12/30	0	0.00	4	17.10	17.05	-4	932	-0.43%
2022/12/27	0	0.00	0.3	17.46	17.50	-0.3	945	-0.03%
2022/12/26	4.3	17.26	0	0.00	17.30	4.3	946	0.45%
2022/12/22	4	17.18	0	0.00	17.20	4	959	0.42%
2022/12/21	2	17.35	0	0.00	17.10	2	979	0.20%
2022/12/20	1	17.75	1	17.20	17.20	0	971	0.00%
2022/12/19	14	17.78	1	17.75	17.75	13	968	1.34%
2022/12/16	3	18.30	0	0.00	18.25	3	954	0.31%
2022/12/14	2	19.20	0	0.00	18.90	2	955	0.21%
2022/12/12	5	18.85	9	18.93	18.15	-4	890	-0.45%
2022/12/09	3	18.15	1	18.10	18.20	2	875	0.23%
2022/12/06	0	0.00	2	18.40	18.15	-2	1,146	-0.17%
2022/11/25	0	0.00	3	17.55	17.50	-3	1,168	-0.26%
2022/11/23	0	0.00	0.3	17.45	17.50	-0.3	1,156	-0.02%
2022/11/22	0	0.00	3	17.50	17.45	-3	1,158	-0.26%
2022/11/21	0	17.45	0	0.00	17.40	0	1,158	0.00%
2022/11/18	0.3	17.70	3	17.70	17.50	-2.7	1,158	-0.24%
2022/11/16	3	17.62	3	17.40	17.50	0	1,147	0.00%
2022/11/11	0	0.00	5	17.30	17.15	-5	1,136	-0.44%
2022/11/02	5	16.92	0	0.00	16.85	5	1,169	0.43%
2022/10/28	0	0.00	1	16.15	16.20	-1	1,188	-0.08%
2022/10/27	0	0.00	1	16.80	16.80	-1	1,191	-0.08%
2022/10/13	3	17.25	0	0.00	16.45	3	1,223	0.25%
2022/10/05	0	0.00	3	18.65	18.25	-3	1,195	-0.25%
2022/09/28	0	0.00	10	17.20	16.95	-10	1,176	-0.85%
2022/09/27	3	17.45	0	0.00	17.95	3	1,150	0.26%
2022/09/26	2	18.30	0	0.00	17.55	2	1,149	0.17%
2022/09/23	4	18.70	0	0.00	18.70	4	1,149	0.35%
2022/09/22	0	0.00	2	18.95	19.10	-2	1,148	-0.17%
2022/09/20	5	18.70	0	0.00	18.70	5	1,101	0.45%
2022/09/19	2	18.60	5	19.46	18.70	-3	1,119	-0.27%
2022/09/15	1	20.00	5.1	20.11	19.65	-4.1	1,046	-0.40%
2022/09/14	10	19.38	0.1	18.40	19.40	9.9	895	1.10%
2022/09/12	2.3	18.74	1	18.20	18.70	1.3	776	0.16%
2022/08/08	0	0.00	2	17.50	17.55	-2	764	-0.26%
2022/08/02	1	17.30	0	0.00	17.35	1	758	0.13%
2022/08/01	1	17.35	0	0.00	17.65	1	755	0.13%
2022/07/15	0	0.00	5	16.25	16.25	-5	733	-0.68%
2022/07/13	5	15.75	0	0.00	15.75	5	728	0.69%
2022/07/12	1	15.70	1	15.50	15.50	0	728	0.00%
2022/07/08	0	0.00	5	16.47	16.30	-5	725	-0.69%
2022/07/07	6	16.00	1	16.00	16.20	5	719	0.69%
2022/07/06	1	15.95	1	15.75	15.75	0	720	0.00%
2022/07/04	1	16.10	1	15.95	15.95	0	725	0.00%
2022/06/20	0	0.00	1	16.05	16.05	-1	690	-0.14%
2022/06/16	0	0.00	15	16.91	16.55	-15	694	-2.16%
2022/06/13	3	16.65	0	0.00	16.50	3	716	0.42%
2022/06/10	3	16.65	0	0.00	16.85	3	722	0.42%
2022/06/08	0	0.00	1	16.95	16.90	-1	719	-0.14%
2022/06/06	1	17.25	0	0.00	17.05	1	727	0.14%
2022/06/01	30	17.01	0	0.00	17.05	30	725	4.14%
2022/05/31	0	0.00	10	16.80	16.90	-10	724	-1.38%
2022/05/25	10	16.63	0	0.00	16.65	10	745	1.34%
2022/05/24	0	0.00	1	16.85	16.80	-1	759	-0.13%
2022/04/26	0	0.00	4	17.80	17.65	-4	763	-0.52%
2022/04/22	3	18.65	0	0.00	18.45	3	770	0.39%
2022/04/20	0	0.00	1	18.20	18.25	-1	793	-0.13%
2022/04/14	1	17.85	0	0.00	17.85	1	885	0.11%
2022/04/07	1	18.05	0	0.00	17.75	1	1,065	0.09%
2022/03/30	0	0.00	10	18.60	18.55	-10	1,197	-0.83%
2022/03/23	10	18.60	0	0.00	18.60	10	1,322	0.76%
2022/03/15	0	0.00	10	17.85	17.75	-10	1,885	-0.53%
2022/03/08	0	0.00	5	17.55	17.55	-5	2,423	-0.21%
2022/02/24	1	18.50	1	18.35	18.35	0	2,700	0.00%
2022/02/22	0	0.00	5	18.60	18.75	-5	2,827	-0.18%
2022/02/17	1	19.10	0	0.00	19.00	1	3,099	0.03%
2022/02/16	4	18.95	0	0.00	19.00	4	3,174	0.13%
2022/02/08	0	0.00	5	19.43	19.50	-5	3,913	-0.13%
2022/02/07	0	0.00	30	18.81	19.25	-30	4,249	-0.71%
2022/01/24	0	0.00	10	18.88	19.15	-10	4,411	-0.23%
2022/01/21	1	19.40	1	19.20	19.20	0	4,463	0.00%
2022/01/17	1	19.50	1	19.75	20.10	0	4,882	0.00%
2022/01/14	1	19.80	1	19.50	19.50	0	4,910	0.00%
2022/01/13	1	20.00	1	19.85	19.85	0	4,893	0.00%
2022/01/12	1	20.05	1	20.00	20.00	0	4,886	0.00%
2022/01/11	2	20.05	2	20.25	20.10	0	4,881	0.00%
2022/01/10	5	20.30	0	0.00	20.35	5	4,854	0.10%
2022/01/06	6	21.08	0	0.00	20.90	6	4,790	0.13%
2022/01/05	1	21.50	0	0.00	21.30	1	4,755	0.02%
2022/01/04	0	0.00	1	21.65	21.80	-1	4,711	-0.02%
2022/01/03	1	21.50	0	0.00	21.45	1	4,694	0.02%
2021/12/30	0	0.00	10	21.85	21.90	-10	4,685	-0.21%
2021/12/29	10	21.80	0	0.00	21.80	10	4,630	0.22%
2021/12/28	0	0.00	10	21.90	21.60	-10	4,631	-0.22%
2021/12/27	10	21.95	1	21.55	21.95	9	4,614	0.20%
2021/12/24	2	21.45	1	21.70	21.40	1	4,563	0.02%
2021/12/23	6	21.61	1	21.60	21.55	5	4,570	0.11%
2021/12/20	5	21.50	0	0.00	21.45	5	4,556	0.11%
2021/12/17	6	21.84	0	0.00	21.90	6	4,528	0.13%
2021/12/16	1	22.80	10	22.30	22.70	-9	4,457	-0.20%
2021/12/15	0	0.00	6	21.88	21.80	-6	4,339	-0.14%
2021/12/14	1	21.50	2	21.10	21.10	-1	4,339	-0.02%
2021/12/13	2	21.63	2	21.78	21.80	0	4,238	0.00%
2021/12/10	17	21.97	0	0.00	21.70	17	4,190	0.41%
2021/12/09	1	22.70	3	22.60	22.70	-2	4,101	-0.05%
2021/12/08	6	22.79	3	22.65	22.95	3	3,904	0.08%
2021/12/07	0	0.00	12	22.01	21.70	-12	3,559	-0.34%
2021/12/06	1	21.20	0	0.00	21.25	1	3,452	0.03%
2021/12/03	6	21.33	0	0.00	21.30	6	3,467	0.17%
2021/11/30	0	0.00	1	21.95	21.70	-1	3,379	-0.03%
2021/11/29	1	20.25	1	20.35	21.05	0	3,325	0.00%
2021/11/26	10	21.10	4	21.10	21.00	6	3,293	0.18%
2021/11/25	2	21.85	10	22.00	21.85	-8	3,235	-0.25%
2021/11/23	10	21.35	5	21.80	21.40	5	3,175	0.16%
2021/11/22	24	21.97	13	21.98	21.90	11	3,137	0.35%
2021/11/18	16	21.34	5	21.32	21.25	11	2,998	0.37%
2021/11/16	2	21.88	9	22.27	21.70	-7	2,864	-0.24%
2021/11/15	0	0.00	1	21.00	21.20	-1	2,735	-0.04%
2021/11/12	5	21.25	2	21.30	21.20	3	2,677	0.11%
2021/11/11	8	21.68	4	22.36	21.45	4	2,643	0.15%
2021/11/10	18	22.19	27	22.20	21.90	-9	2,551	-0.35%
2021/11/09	14	21.57	16	21.19	21.20	-2	2,352	-0.09%
2021/11/08	22	22.48	22	21.63	21.65	0	2,259	0.00%
2021/11/05	2	21.70	0	0.00	21.70	2	2,187	0.09%
2021/11/04	10	22.03	13	22.13	21.80	-3	2,059	-0.15%
2021/11/03	6	20.62	1	20.90	20.45	5	1,744	0.29%
2021/11/01	1	20.00	7	20.32	20.50	-6	1,702	-0.35%
2021/10/29	1	19.80	0	0.00	19.70	1	1,629	0.06%
2021/10/28	6	20.08	5	19.83	19.80	1	1,574	0.06%
2021/10/27	0	0.00	32	21.22	20.70	-32	1,491	-2.15%
2021/10/25	5	19.25	0	0.00	19.60	5	1,255	0.40%
2021/10/22	0	0.00	2	18.35	18.65	-2	1,244	-0.16%
2021/10/18	2	17.80	0	0.00	17.90	2	1,368	0.15%
2021/10/05	1	17.05	1	17.25	17.65	0	1,987	0.00%
2021/10/04	1	17.55	1	17.70	17.50	0	2,018	0.00%
2021/09/30	0	0.00	6	18.62	18.70	-6	2,170	-0.28%
2021/09/22	5	17.50	0	0.00	17.55	5	3,025	0.17%
2021/09/17	1	18.10	2	18.20	17.75	-1	3,098	-0.03%
2021/08/26	1	18.30	1	18.60	18.25	0	5,390	0.00%
2021/08/17	0	0.00	1	18.20	17.75	-1	5,639	-0.02%
2021/08/16	5	17.93	0	0.00	18.00	5	5,658	0.09%
2021/08/13	0	0.00	1	18.85	18.75	-1	5,657	-0.02%
2021/08/11	7	18.68	2	18.88	18.65	5	5,749	0.09%
2021/08/10	2	19.33	1	19.25	19.25	1	5,823	0.02%
2021/08/09	1	19.65	3	19.60	19.50	-2	5,920	-0.03%
2021/08/05	11	20.16	0	0.00	20.05	11	6,133	0.18%
2021/08/04	5	20.40	0	0.00	20.45	5	6,351	0.08%
2021/07/30	5	20.56	0	0.00	20.30	5	6,850	0.07%
2021/07/22	0	0.00	10	21.70	21.20	-10	8,401	-0.12%
2021/07/21	2	20.85	2	20.33	20.40	0	8,884	0.00%
2021/07/20	2	21.23	1	21.20	21.15	1	9,155	0.01%
2021/07/19	1	22.05	0	0.00	22.00	1	9,153	0.01%
2021/07/16	1	22.25	0	0.00	22.30	1	9,189	0.01%
2021/07/15	10	22.43	0	0.00	22.35	10	9,237	0.11%
2021/07/14	0	0.00	10	21.94	22.45	-10	9,323	-0.11%
2021/07/13	0	0.00	11	23.11	22.30	-11	9,319	-0.12%
2021/07/09	10	22.05	0	0.00	22.20	10	9,077	0.11%
2021/07/08	10	22.90	10	22.70	22.50	0	9,071	0.00%
2021/07/07	0	0.00	20	23.10	22.35	-20	9,017	-0.22%
2021/07/06	6	22.78	11	22.70	22.70	-5	8,971	-0.06%
2021/07/05	22	22.60	6	23.79	23.80	16	8,849	0.18%
2021/06/29	7	21.59	2	21.48	21.40	5	8,394	0.06%
2021/06/28	16	21.15	10	21.20	21.70	6	8,209	0.07%
2021/06/24	0	0.00	7	21.90	22.30	-7	8,053	-0.09%
2021/06/23	8	21.33	2	21.38	21.40	6	7,949	0.08%
2021/06/22	25	21.15	26	21.53	21.20	-1	7,880	-0.01%
2021/06/21	6	22.38	1	21.80	21.90	5	7,736	0.06%
2021/06/18	1	23.00	8	23.54	22.05	-7	7,253	-0.10%
2021/06/17	2	21.15	73	21.66	22.60	-71	6,633	-1.07%
2021/06/16	53	20.63	12	20.70	20.55	41	6,382	0.64%
2021/06/15	0	0.00	2	20.10	20.00	-2	6,189	-0.03%
2021/06/11	2	19.45	0	0.00	19.45	2	6,119	0.03%
2021/06/07	0	0.00	4	18.65	18.70	-4	5,887	-0.07%
2021/06/04	0	0.00	4	19.00	18.95	-4	5,865	-0.07%
2021/06/03	10	19.51	0	0.00	19.45	10	5,831	0.17%
2021/06/02	3	19.78	0	0.00	19.40	3	5,801	0.05%
2021/06/01	0	0.00	1	20.05	19.95	-1	5,749	-0.02%
2021/05/31	6	19.53	0	0.00	19.45	6	5,690	0.11%
2021/05/28	0	0.00	1	19.10	19.00	-1	5,643	-0.02%
2021/05/25	0	0.00	2	19.50	18.90	-2	5,575	-0.04%
2021/05/24	1	18.35	8	18.44	18.30	-7	5,505	-0.13%
2021/05/20	2	17.80	2	18.33	17.80	0	5,456	0.00%
2021/05/19	10	18.43	11	18.33	18.70	-1	5,415	-0.02%
2021/05/18	16	17.73	16	18.26	18.30	0	5,357	0.00%
2021/05/17	3	17.25	0	0.00	17.20	3	5,257	0.06%
2021/05/14	3	19.43	0	0.00	19.10	3	5,141	0.06%
2021/05/13	31	20.79	5	20.75	20.25	26	5,014	0.52%
2021/05/12	13	21.53	14	21.78	21.30	-1	4,887	-0.02%
2021/05/11	2	22.80	12	22.69	22.65	-10	4,637	-0.22%
2021/05/10	3	23.80	15	23.31	23.45	-12	4,506	-0.27%
2021/05/07	17	22.91	7	23.23	23.25	10	4,385	0.23%
2021/05/06	14	22.93	32	22.64	23.20	-18	4,142	-0.43%
2021/05/05	3	21.90	20	21.33	21.10	-17	3,914	-0.43%
2021/05/04	6	21.90	12	21.61	21.65	-6	3,778	-0.16%
2021/05/03	15	23.67	10	23.86	22.95	5	3,549	0.14%
2021/04/29	6	25.02	3	24.75	25.45	3	3,285	0.09%
2021/04/28	27	25.93	27	25.62	25.90	0	3,073	0.00%
2021/04/27	5	24.09	32	23.85	24.65	-27	2,376	-1.14%
2021/04/26	20	22.35	25	22.45	22.45	-5	1,852	-0.27%
2021/04/23	0	0.00	16	19.93	20.45	-16	1,538	-1.04%
2021/04/21	25	20.62	0	0.00	20.60	25	1,448	1.73%
2021/04/19	7	20.29	0	0.00	20.15	7	1,254	0.56%
2021/04/16	35	19.64	10	19.55	19.85	25	1,188	2.10%
2021/04/13	0	0.00	10	19.70	18.95	-10	1,187	-0.84%
2021/04/12	0	0.00	2	19.55	19.55	-2	1,185	-0.17%
2021/04/09	0	0.00	1	19.45	19.35	-1	1,271	-0.08%
2021/04/08	1	19.35	0	0.00	19.30	1	1,254	0.08%
2021/04/06	0	0.00	2	19.00	19.05	-2	1,212	-0.17%
2021/03/31	0	0.00	5	18.60	18.50	-5	1,178	-0.42%
2021/03/25	1	18.85	0	0.00	18.60	1	1,200	0.08%
2021/03/23	1	18.80	0	0.00	18.65	1	1,201	0.08%
2021/03/16	5	18.25	10	18.30	18.25	-5	1,285	-0.39%
2021/03/09	2	17.85	0	0.00	17.95	2	1,472	0.14%
2021/03/04	10	18.20	0	0.00	18.05	10	1,578	0.63%
2021/02/25	0	0.00	26	18.63	18.60	-26	1,629	-1.60%
2021/02/24	0	0.00	20	18.88	18.60	-20	1,638	-1.22%
2021/02/22	0	0.00	10	18.75	18.75	-10	1,637	-0.61%
2021/02/19	0	0.00	4	18.43	18.45	-4	1,637	-0.24%
2021/02/05	0	0.00	0.4	17.65	17.40	-0.4	1,610	-0.02%
2021/01/25	30	17.72	0	0.00	17.65	30	1,585	1.89%
2021/01/21	5	17.50	0	0.00	17.40	5	1,576	0.32%
2021/01/20	5	17.80	26	17.54	17.65	-21	1,568	-1.34%
2021/01/18	0	0.00	5	17.80	18.00	-5	1,534	-0.33%
2021/01/15	5	18.55	0	0.00	18.45	5	1,519	0.33%
2021/01/14	1	19.05	0	0.00	19.10	1	1,500	0.07%
2021/01/12	10	18.73	0	0.00	18.45	10	1,475	0.68%
2021/01/08	12	18.94	0	0.00	19.00	12	1,451	0.83%
2021/01/07	0	0.00	10	19.21	19.30	-10	1,419	-0.70%
2021/01/06	19	19.73	0	0.00	19.40	19	1,403	1.35%
2021/01/05	20	20.30	0	0.00	20.25	20	1,352	1.48%
2021/01/04	10	20.60	20	20.90	20.60	-10	1,307	-0.76%
2020/12/29	7	19.44	0	0.00	19.40	7	1,127	0.62%
2020/12/28	3	19.33	0	0.00	19.30	3	1,118	0.27%
2020/12/23	0	0.00	6	19.05	19.15	-6	1,098	-0.55%
2020/12/18	21	19.63	0	0.00	19.45	21	1,124	1.87%
2020/12/17	6	19.70	0	0.00	19.75	6	1,145	0.52%
2020/12/16	2	19.80	0	0.00	19.60	2	1,195	0.17%
2020/12/14	0	0.00	2	19.75	19.75	-2	1,267	-0.16%
2020/12/08	31	19.86	1	19.85	19.90	30	1,197	2.51%
2020/12/07	0	0.00	13	19.65	19.65	-13	1,150	-1.13%
2020/12/03	6	19.83	10	19.55	19.60	-4	1,120	-0.36%
2020/12/02	10	19.60	0	0.00	19.60	10	1,079	0.93%
2020/11/11	0	0.00	10	18.50	18.55	-10	1,070	-0.93%
2020/11/06	0.1	18.25	0	0.00	17.85	0.1	1,098	0.01%
2020/11/02	10	17.90	0	0.00	18.00	10	1,127	0.89%
2020/10/26	10	18.70	0	0.00	18.60	10	1,160	0.86%
2020/10/23	0	0.00	18	18.42	18.55	-18	1,174	-1.53%
2020/10/21	0	0.00	2	18.70	18.50	-2	1,204	-0.17%
2020/10/05	1	18.00	0	0.00	17.90	1	1,488	0.07%
2020/09/25	0	0.00	3	17.83	17.50	-3	1,685	-0.18%
2020/09/23	2	18.40	0	0.00	18.40	2	1,709	0.12%
2020/09/18	0	0.00	4	20.15	19.85	-4	1,801	-0.22%
2020/09/07	7	18.95	0	0.00	19.00	7	2,431	0.29%
2020/09/04	10	19.25	0	0.00	19.25	10	2,425	0.41%
2020/09/03	10	19.35	0	0.00	19.20	10	2,416	0.41%
2020/08/24	0	0.00	10	17.80	17.95	-10	2,407	-0.42%
2020/08/14	10	18.65	0	0.00	18.65	10	2,414	0.41%
2020/08/11	10	19.03	0	0.00	18.90	10	2,404	0.42%
2020/08/05	0	0.00	1	18.90	18.90	-1	2,413	-0.04%
2020/07/30	0	0.00	1	18.35	18.50	-1	2,432	-0.04%
2020/07/28	20	18.00	0	0.00	17.90	20	2,423	0.83%
2020/07/22	0	0.00	8.1	19.29	19.15	-8.1	2,435	-0.33%
2020/07/21	2	19.53	0	0.00	19.20	2	2,420	0.08%
2020/07/09	5	20.32	0	0.00	20.05	5	2,339	0.21%
2020/07/06	0	0.00	7	20.20	20.15	-7	2,230	-0.31%
2020/07/02	0	0.00	20	19.70	19.85	-20	2,139	-0.93%
2020/06/30	0	0.00	1	20.20	20.15	-1	2,021	-0.05%
2020/06/22	0	0.00	2	19.48	19.60	-2	1,870	-0.11%
2020/06/19	17	20.09	30	19.73	20.05	-13	1,828	-0.71%
2020/06/18	14	18.35	25	19.70	19.85	-11	1,613	-0.68%
2020/06/17	0	0.00	15	17.80	18.05	-15	1,269	-1.18%
2020/06/16	0	0.00	1	17.15	17.00	-1	1,197	-0.08%
2020/06/15	0	0.00	1	16.45	16.60	-1	1,183	-0.08%
2020/06/12	1	16.05	2	16.00	16.15	-1	1,196	-0.08%
2020/06/11	0	0.00	6	16.60	16.40	-6	1,206	-0.50%
2020/06/09	0	0.00	1	16.90	16.90	-1	1,267	-0.08%
2020/06/03	0	0.00	1	17.00	16.90	-1	1,313	-0.08%
2020/05/29	10	16.30	0	0.00	16.30	10	1,263	0.79%
2020/05/27	0	0.00	2	16.95	16.70	-2	1,260	-0.16%
2020/05/22	5	16.30	0	0.00	15.95	5	1,198	0.42%
2020/05/21	6	16.38	0	0.00	16.35	6	1,192	0.50%
2020/05/18	0	0.00	2	15.60	15.60	-2	1,157	-0.17%
2020/05/14	1	16.65	0	0.00	16.25	1	1,143	0.09%
2020/05/12	1	16.65	0	0.00	16.65	1	1,114	0.09%
2020/05/08	1	16.65	0	0.00	16.45	1	1,097	0.09%
2020/05/05	20	16.00	0	0.00	16.00	20	1,065	1.88%
2020/04/29	0	0.00	4	15.95	15.95	-4	1,057	-0.38%
2020/04/28	1	15.75	2	15.93	15.75	-1	1,046	-0.10%
2020/04/22	3	14.95	0	0.00	15.00	3	1,039	0.29%
2020/04/21	1	15.15	0	0.00	14.70	1	1,035	0.10%
2020/04/20	0	0.00	1	15.50	15.10	-1	1,019	-0.10%
2020/04/17	0	0.00	1	16.50	15.75	-1	998	-0.10%
2020/04/15	0	0.00	5	15.95	16.00	-5	943	-0.53%
2020/04/14	0	0.00	2	15.60	15.80	-2	901	-0.22%
2020/04/10	2	14.20	0	0.00	14.25	2	871	0.23%
2020/04/07	0	14.45	0	0.00	14.10	0	861	0.00%
2020/03/31	6	13.35	0	0.00	13.40	6	857	0.70%
2020/03/30	1	12.75	1	12.85	12.95	0	861	0.00%
2020/03/26	0	0.00	1	12.90	13.05	-1	857	-0.12%
2020/03/20	7	11.80	0	0.00	12.00	7	854	0.82%
2020/03/18	1	12.70	0	0.00	12.45	1	816	0.12%
2020/03/17	0	0.00	7	12.55	12.60	-7	796	-0.88%
2020/03/13	0	0.00	11.2	13.96	14.05	-11.2	761	-1.47%
2020/03/12	0	0.00	3	15.60	15.25	-3	701	-0.43%
2020/03/04	1	17.10	0	0.00	17.15	1	662	0.15%
2020/02/19	0	0.00	10	18.25	18.05	-10	673	-1.48%
2020/02/17	0	0.00	2	18.20	18.10	-2	687	-0.29%
2020/02/13	1	18.10	0	0.00	18.10	1	713	0.14%
2020/02/12	10	17.95	0	0.00	17.95	10	758	1.32%
2020/02/11	0	0.00	2	17.60	17.65	-2	761	-0.26%
2020/02/10	2	17.30	0	0.00	17.45	2	774	0.26%
2020/02/07	1	18.00	0	0.00	17.85	1	789	0.13%
2020/02/06	0	0.00	10	18.10	18.25	-10	802	-1.25%
2020/02/04	0	0.00	4	17.85	17.90	-4	829	-0.48%
2020/02/03	12	17.53	0	0.00	17.45	12	849	1.41%
2020/01/30	4	19.09	1	19.10	18.75	3	858	0.35%
2020/01/20	0	0.00	2	20.25	20.15	-2	841	-0.24%
2020/01/17	0	0.00	2	20.28	20.20	-2	849	-0.24%
2020/01/13	0	0.00	1	20.20	20.20	-1	917	-0.11%
2020/01/08	0	0.00	2	19.90	19.90	-2	944	-0.21%
2020/01/07	4	19.98	0	0.00	20.05	4	950	0.42%
2020/01/06	2	20.20	2	20.20	20.10	0	984	0.00%
2020/01/03	0	0.00	4.1	20.50	20.50	-4.1	1,066	-0.38%
2019/12/31	2	20.40	0	0.00	20.40	2	1,141	0.18%
2019/12/30	1	20.70	5	20.60	20.55	-4	1,142	-0.35%
2019/12/26	2	20.70	0	0.00	20.70	2	1,168	0.17%
2019/12/25	0	0.00	6	21.22	21.15	-6	1,161	-0.52%
2019/12/24	2	20.60	0	0.00	20.70	2	1,158	0.17%
2019/12/23	1	20.60	0	0.00	20.60	1	1,169	0.09%
2019/12/20	0	0.00	4	20.75	20.60	-4	1,179	-0.34%
2019/12/19	6	20.90	4	20.90	20.85	2	1,209	0.17%
2019/12/18	8	21.28	0	0.00	21.15	8	1,239	0.65%
2019/12/13	10	20.50	0	0.00	20.40	10	1,257	0.80%
2019/12/09	0	0.00	2	20.60	20.45	-2	1,286	-0.16%
2019/12/06	6	20.39	0	0.00	20.50	6	1,304	0.46%
2019/11/21	2	20.25	0	0.00	20.30	2	1,953	0.10%
2019/11/13	0	0.00	6	20.25	20.15	-6	2,205	-0.27%
2019/11/12	2	20.40	0	0.00	20.55	2	2,317	0.09%
2019/11/06	2	21.70	0	0.00	21.70	2	2,461	0.08%
2019/11/05	0	0.00	1	22.05	22.05	-1	2,453	-0.04%
2019/11/04	0	0.00	1	22.10	22.20	-1	2,471	-0.04%
2019/11/01	2	22.15	0	0.00	22.20	2	2,468	0.08%
2019/10/29	1	23.35	3	23.30	23.00	-2	2,474	-0.08%
2019/10/25	0	0.00	1	23.75	23.60	-1	2,497	-0.04%
2019/10/22	0	0.00	2	23.80	23.80	-2	2,732	-0.07%
2019/10/21	0	0.00	3	23.67	23.65	-3	2,712	-0.11%
2019/10/18	0	0.00	1	23.45	23.30	-1	2,707	-0.04%
2019/10/17	0	0.00	1	23.30	23.35	-1	2,710	-0.04%
2019/10/14	3	23.40	1	23.60	23.35	2	2,696	0.07%
2019/10/09	6	24.14	4	24.25	23.85	2	2,695	0.07%
2019/10/08	0	0.00	7	24.13	24.40	-7	2,672	-0.26%
2019/10/07	0	0.00	2	23.75	23.60	-2	2,620	-0.08%
2019/10/01	10	23.20	0	0.00	23.20	10	2,618	0.38%
2019/09/26	0	0.00	1	23.70	23.50	-1	2,648	-0.04%
2019/09/25	1	23.50	0	0.00	23.65	1	2,643	0.04%
2019/09/24	1	24.15	7	24.25	23.90	-6	2,647	-0.23%
2019/09/23	0	0.00	1	24.10	24.00	-1	2,632	-0.04%
2019/09/19	0	0.00	2	23.65	23.70	-2	2,595	-0.08%
2019/09/17	0	0.00	1	23.25	23.20	-1	2,562	-0.04%
2019/09/11	0	0.00	1	23.00	22.95	-1	2,574	-0.04%
2019/09/09	3	23.22	12	23.19	23.10	-9	2,552	-0.35%
2019/09/06	2	23.30	0	0.00	23.30	2	2,543	0.08%
2019/09/05	0	0.00	1	23.55	23.55	-1	2,524	-0.04%
2019/09/04	2	23.58	3	23.67	23.60	-1	2,506	-0.04%
2019/09/03	1	23.95	3	23.60	23.50	-2	2,494	-0.08%
2019/09/02	2	23.30	0	0.00	23.90	2	2,484	0.08%
2019/08/30	44	24.84	21	24.35	23.70	23	2,433	0.94%
2019/08/29	0	0.00	4	23.75	24.50	-4	2,083	-0.19%
2019/08/26	4	23.30	2	23.40	23.20	2	1,910	0.10%
2019/08/23	2	23.70	10	23.70	23.70	-8	1,905	-0.42%
2019/08/21	0	0.00	5	23.70	23.90	-5	1,811	-0.28%
2019/08/19	0	0.00	3	23.40	23.30	-3	1,756	-0.17%
2019/08/16	19	23.74	15	23.85	23.60	4	1,730	0.23%
2019/08/15	1	23.75	0	0.00	24.00	1	1,650	0.06%
2019/08/14	8	23.43	0	0.00	23.45	8	1,532	0.52%
2019/08/13	0	0.00	3	23.23	23.15	-3	1,460	-0.21%
2019/08/12	10	22.73	2	22.68	22.85	8	1,416	0.56%
2019/08/07	1	21.90	1	21.85	21.80	0	1,397	0.00%
2019/08/06	0	22.05	10	21.50	22.00	-10	1,434	-0.70%
2019/08/05	2	21.20	3	21.20	21.20	-1	1,416	-0.07%
2019/08/02	13	21.85	6	21.73	21.50	7	1,432	0.49%
2019/08/01	2	22.25	0	0.00	22.20	2	1,452	0.14%
2019/07/30	2	22.55	2	22.75	22.45	0	1,443	0.00%
2019/07/29	4	23.05	1	23.25	23.00	3	1,442	0.21%
2019/07/26	6	23.58	7	23.74	23.40	-1	1,519	-0.07%
2019/07/25	0	0.00	7	22.89	22.90	-7	1,334	-0.52%
2019/07/24	2	22.05	0	0.00	22.05	2	1,275	0.16%
2019/07/23	0.1	22.10	0	0.00	22.00	0.1	1,293	0.01%
2019/07/22	2	21.80	0	0.00	21.85	2	1,311	0.15%
2019/07/19	0	0.00	5	21.90	21.90	-5	1,333	-0.38%
2019/07/16	2	21.90	2	21.90	21.80	0	1,408	0.00%
2019/07/12	17	22.29	6	22.55	22.30	11	1,514	0.73%
2019/07/11	1	21.65	0	0.00	21.85	1	1,931	0.05%
2019/07/05	0	0.00	2	21.80	21.75	-2	2,192	-0.09%
2019/07/04	4	22.00	0	0.00	21.85	4	2,211	0.18%
2019/07/03	5	21.68	0	0.00	21.60	5	2,213	0.23%
2019/07/02	1	21.55	0	0.00	21.55	1	2,249	0.04%
2019/07/01	0	0.00	1	21.50	21.50	-1	2,279	-0.04%
2019/06/28	1	20.90	5	21.19	21.20	-4	2,309	-0.17%
2019/06/27	0	0.00	3	20.75	21.00	-3	2,339	-0.13%
2019/06/25	2	20.68	0	0.00	20.55	2	2,389	0.08%
2019/06/18	3	20.30	0	0.00	20.45	3	2,585	0.12%
2019/06/14	1	20.35	1	20.50	20.50	0	2,888	0.00%
2019/06/10	0	0.00	1	20.25	20.25	-1	2,968	-0.03%
2019/06/04	0	0.00	2	19.95	19.90	-2	2,996	-0.07%
2019/05/29	1	19.65	0	0.00	19.70	1	3,012	0.03%
2019/05/27	2	19.88	1	20.00	19.75	1	3,038	0.03%
2019/05/24	0	0.00	4	19.90	19.90	-4	3,046	-0.13%
2019/05/17	3	19.95	0	0.00	19.85	3	3,237	0.09%
2019/05/16	1	20.50	0	0.00	20.30	1	3,227	0.03%
2019/05/15	0	0.00	2	21.00	21.05	-2	3,216	-0.06%
2019/05/14	3	20.80	0	0.00	20.90	3	3,223	0.09%
2019/05/09	6	22.55	5	22.35	22.35	1	3,165	0.03%
2019/05/06	0	0.00	4	23.21	23.10	-4	3,177	-0.13%
2019/05/03	14	24.15	20	24.30	23.90	-6	3,157	-0.19%
2019/05/02	0	0.00	5	23.50	23.45	-5	3,049	-0.16%
2019/04/30	5	22.50	0	0.00	22.95	5	3,043	0.16%
2019/04/26	5	23.00	5	22.95	23.10	0	3,017	0.00%
2019/04/24	0	0.00	4	23.40	23.35	-4	2,997	-0.13%
2019/04/23	0	0.00	1	23.70	23.65	-1	2,991	-0.03%
2019/04/22	3	24.03	0	0.00	24.00	3	2,974	0.10%
2019/04/18	5	23.35	2	23.98	23.45	3	2,928	0.10%
2019/04/17	14	24.70	10	24.65	24.50	4	2,893	0.14%
2019/04/16	0	0.00	1	22.70	24.50	-1	2,438	-0.04%
2019/04/15	1	22.40	8	22.23	22.30	-7	2,286	-0.31%
2019/04/11	0	0.00	1	22.00	21.90	-1	2,296	-0.04%
2019/04/08	3	22.58	0	0.00	22.30	3	2,422	0.12%
2019/04/03	2	22.15	7	22.21	22.30	-5	2,369	-0.21%
2019/04/02	0	0.00	1	21.90	22.15	-1	2,346	-0.04%
2019/04/01	0	0.00	3	21.90	21.95	-3	2,317	-0.13%
2019/03/29	0	0.00	2	21.55	21.60	-2	2,266	-0.09%
2019/03/27	2	21.20	0	0.00	21.10	2	2,255	0.09%
2019/03/25	1	21.25	0	0.00	21.05	1	2,281	0.04%
2019/03/22	3	21.67	0	0.00	21.80	3	2,278	0.13%
2019/03/20	11	21.93	6	22.15	22.00	5	2,213	0.23%
2019/03/19	4	22.10	27	21.14	22.10	-23	2,168	-1.06%
2019/03/18	1	21.10	0	0.00	21.05	1	2,177	0.05%
2019/03/12	0	0.00	5	20.75	20.50	-5	2,562	-0.20%
2019/03/11	0	0.00	2	20.30	20.55	-2	2,631	-0.08%
2019/03/07	0	0.00	2	20.50	20.15	-2	2,775	-0.07%
2019/03/06	22	20.72	1	20.70	20.60	21	2,784	0.75%
2019/03/05	7	20.44	8	20.25	20.40	-1	2,786	-0.04%
2019/02/27	5	20.29	0	0.00	20.25	5	2,797	0.18%
2019/02/26	0	0.00	5	20.52	20.40	-5	2,806	-0.18%
2019/02/25	3	20.75	10	20.80	20.80	-7	2,802	-0.25%
2019/02/22	1	20.65	0	0.00	20.55	1	2,801	0.04%
2019/02/21	1	21.10	0	0.00	21.00	1	2,781	0.04%
2019/02/20	13	20.85	32	20.93	21.15	-19	2,763	-0.69%
2019/02/19	67	21.08	58	21.33	20.90	9	2,722	0.33%
2019/02/15	4	20.18	0	0.00	20.25	4	2,597	0.15%
2019/01/30	0	0.00	10	20.20	20.05	-10	2,520	-0.40%
2019/01/29	1	20.30	0	0.00	20.30	1	2,515	0.04%
2019/01/28	22	20.40	7	20.51	20.15	15	2,504	0.60%
2019/01/18	0	0.00	10	19.90	19.90	-10	2,457	-0.41%
2019/01/16	2	20.25	2	20.43	20.40	0	2,445	0.00%
2019/01/09	5	21.40	0	0.00	21.00	5	2,370	0.21%
2019/01/08	1	20.80	34	20.85	20.75	-33	2,305	-1.43%
2019/01/07	8	21.05	7	21.18	20.95	1	2,287	0.04%
2019/01/04	30	20.35	0	0.00	20.15	30	2,236	1.34%
2019/01/03	10	20.43	5	20.58	20.55	5	2,248	0.22%
2019/01/02	0	0.00	9	20.30	20.15	-9	2,228	-0.40%
2018/12/28	12	20.69	12	20.25	20.20	0	2,211	0.00%
2018/12/25	0	0.00	12	19.35	19.20	-12	2,060	-0.58%
2018/12/24	12	19.49	12	19.55	19.65	0	2,050	0.00%
2018/12/21	0	0.00	2	18.60	19.30	-2	2,042	-0.10%
2018/12/20	21	19.09	25	18.95	18.60	-4	2,023	-0.20%
2018/12/18	1	19.95	0	0.00	19.65	1	1,973	0.05%
2018/12/14	0	0.00	1	20.30	20.45	-1	1,908	-0.05%
2018/12/13	9	21.40	2	21.60	20.85	7	1,883	0.37%
2018/12/11	14	21.73	10	22.17	20.80	4	1,752	0.23%
2018/12/10	0	0.00	3	19.65	20.50	-3	1,536	-0.20%
2018/12/07	5	20.30	2	20.55	20.20	3	1,502	0.20%
2018/12/06	3	19.55	3	20.15	19.90	0	1,468	0.00%
2018/12/05	69	20.44	34	20.48	20.45	35	1,412	2.48%
2018/12/04	1	19.95	7	19.95	19.95	-6	1,159	-0.52%
2018/12/03	0	0.00	2	17.38	18.15	-2	1,083	-0.18%
2018/11/30	6	17.31	2	16.50	16.50	4	1,043	0.38%
2018/11/29	2	17.40	1	17.25	17.05	1	925	0.11%
2018/11/26	0	0.00	1	16.10	16.00	-1	877	-0.11%
2018/11/23	3	15.98	0	0.00	16.00	3	861	0.35%
2018/11/22	0	0.00	2	16.60	16.40	-2	852	-0.23%
2018/11/19	0	0.00	1	17.55	17.60	-1	836	-0.12%
2018/11/16	2	17.18	0	0.00	17.20	2	826	0.24%
2018/11/08	0	0.00	20	17.23	17.20	-20	901	-2.22%
2018/11/07	0	0.00	20	17.15	17.35	-20	908	-2.20%
2018/11/02	5	17.60	0	0.00	17.45	5	942	0.53%
2018/10/29	0	0.00	10	15.35	15.80	-10	899	-1.11%
2018/10/26	10	16.20	10	16.38	15.65	0	894	0.00%
2018/10/25	0	0.00	5	16.57	16.40	-5	885	-0.56%
2018/10/15	0	0.00	2	16.75	16.75	-2	878	-0.23%
2018/10/12	6	16.13	3	15.45	16.70	3	869	0.34%
2018/10/11	0	0.00	12	16.60	16.60	-12	836	-1.43%
2018/10/09	1	18.40	0	0.00	18.40	1	792	0.13%
2018/10/05	7	19.11	3	19.05	19.05	4	757	0.53%
2018/10/02	3	20.38	0	0.00	20.45	3	733	0.41%
2018/10/01	10	20.20	0	0.00	20.30	10	727	1.37%
2018/09/19	0	0.00	1	20.20	20.25	-1	740	-0.13%
2018/09/18	1	20.05	1	20.10	20.10	0	750	0.00%
2018/09/14	10	20.38	0	0.00	20.30	10	789	1.27%
2018/09/13	20	20.05	0	0.00	20.20	20	791	2.53%
2018/09/11	2	19.63	0	0.00	20.10	2	781	0.26%
2018/09/10	2	19.80	0	0.00	19.55	2	764	0.26%
2018/08/31	1	22.55	0	0.00	22.80	1	752	0.13%
2018/08/17	0	0.00	2	22.55	22.20	-2	835	-0.24%
2018/08/16	2	22.20	0	0.00	22.40	2	833	0.24%
2018/08/15	1	21.75	0	0.00	21.90	1	794	0.13%
2018/08/09	1	24.60	0	0.00	24.70	1	792	0.13%
2018/08/07	0	0.00	10	24.75	24.70	-10	790	-1.27%
2018/07/19	3	24.70	0	0.00	24.65	3	800	0.37%
2018/07/18	2	24.75	2	24.70	24.70	0	811	0.00%
2018/07/11	0	0.00	1	24.35	24.35	-1	821	-0.12%
2018/06/26	1	24.70	2	24.70	24.85	-1	901	-0.11%
2018/06/25	6	25.11	0	0.00	25.30	6	1,025	0.59%
2018/06/20	8	25.84	0	0.00	26.05	8	1,005	0.80%
2018/06/12	0	0.00	1	27.00	27.00	-1	992	-0.10%
2018/06/08	0	0.00	3	27.43	27.20	-3	981	-0.31%
2018/06/05	0	0.00	1	26.55	26.55	-1	948	-0.11%
2018/05/30	0	0.00	1	26.35	26.50	-1	907	-0.11%
2018/05/28	2	27.00	2	26.68	26.65	0	888	0.00%
2018/05/25	0	0.00	9	26.75	26.70	-9	876	-1.03%
2018/05/18	1	26.15	2	26.15	26.25	-1	870	-0.11%
2018/05/17	0	0.00	1	26.70	26.75	-1	874	-0.11%
2018/05/16	0	0.00	3	25.05	25.10	-3	836	-0.36%
2018/05/15	3	24.85	0	0.00	24.95	3	857	0.35%
2018/05/02	0	0.00	1	25.00	25.30	-1	1,055	-0.09%
2018/04/26	1	24.85	0	0.00	24.80	1	1,084	0.09%
2018/04/24	2	24.95	0	0.00	25.40	2	1,131	0.18%
2018/04/23	0	0.00	5	25.85	25.80	-5	1,179	-0.42%
2018/04/18	1	25.90	0	0.00	26.00	1	1,233	0.08%
2018/04/13	0	0.00	3	26.85	26.60	-3	1,345	-0.22%
2018/04/11	10	26.45	1	26.80	26.85	9	1,553	0.58%
2018/04/10	0	0.00	0.1	26.40	26.35	-0.1	1,562	0.00%
2018/04/09	4	25.80	0	0.00	26.00	4	1,567	0.26%
2018/04/02	6	27.18	2	27.00	27.00	4	1,590	0.25%
2018/03/31	1	27.35	5	27.40	27.35	-4	1,632	-0.25%
2018/03/30	1	27.60	3	27.30	27.35	-2	1,684	-0.12%
2018/03/29	2	27.70	2	27.40	27.35	0	1,726	0.00%
2018/03/28	2	27.70	0	0.00	27.40	2	1,856	0.11%
2018/03/27	0	0.00	1	25.85	25.85	-1	1,772	-0.06%
2018/03/26	0	0.00	1	25.60	25.55	-1	1,829	-0.05%
2018/03/22	2	26.00	0	0.00	25.85	2	1,838	0.11%
2018/03/21	2	26.18	0	0.00	26.10	2	1,841	0.11%
2018/03/20	0	0.00	1	26.35	26.35	-1	1,853	-0.05%
2018/03/12	1	26.50	0	0.00	26.40	1	2,089	0.05%
2018/03/09	0	0.00	1	26.35	26.40	-1	2,136	-0.05%
2018/03/08	1	26.05	0	0.00	26.10	1	2,221	0.05%
2018/03/07	1	26.05	0	0.00	26.00	1	2,267	0.04%
2018/02/07	0	0.00	8	26.50	26.35	-8	3,063	-0.26%
2018/02/06	8	25.25	0	0.00	25.45	8	3,062	0.26%
2018/02/05	1	27.80	0	0.00	28.05	1	3,033	0.03%
2018/02/02	1	28.60	1	28.75	28.65	0	3,052	0.00%
2018/01/31	0	0.00	1	28.80	28.95	-1	3,083	-0.03%
2018/01/30	10	28.55	0	0.00	28.55	10	3,101	0.32%
2018/01/29	3	28.60	0	0.00	28.50	3	3,111	0.10%
2018/01/26	0	0.00	6	29.00	28.80	-6	3,112	-0.19%
2018/01/25	2	29.03	0	0.00	28.90	2	3,124	0.06%
2018/01/24	1	29.20	1	29.25	29.15	0	3,129	0.00%
2018/01/19	1	29.10	1	29.40	29.05	0	3,327	0.00%
2018/01/18	1	29.10	0	0.00	29.05	1	3,572	0.03%
2018/01/17	1	29.05	0	0.00	29.15	1	3,557	0.03%
2018/01/16	0	0.00	7	29.75	29.75	-7	3,501	-0.20%
2018/01/15	1	29.55	2	29.50	29.45	-1	3,507	-0.03%
2018/01/12	1	29.85	0	0.00	29.85	1	3,495	0.03%
2018/01/10	5	30.07	0	0.00	29.90	5	3,537	0.14%
2018/01/09	5	29.90	0	0.00	29.90	5	3,496	0.14%
2018/01/08	7	30.71	0	0.00	30.50	7	3,450	0.20%
2018/01/05	11	31.86	3	31.90	31.70	8	3,376	0.24%
2018/01/04	1	31.25	2	31.20	31.20	-1	3,248	-0.03%
2018/01/03	7	31.19	0	0.00	31.15	7	3,244	0.22%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析