正德 (2641)-日盛-雙和券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.40
漲跌
▲1.30
漲幅
+5.88%
成交量
51,607張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	20.35	0	0.00	20.40	2	5,159	0.04%
2023/04/06	3	20.20	0	0.00	20.10	3	5,278	0.06%
2023/03/29	0	0.00	3	20.82	20.80	-3	6,237	-0.05%
2023/03/27	1	20.80	4	21.30	21.15	-3	6,375	-0.05%
2023/03/23	7	21.01	0	0.00	20.90	7	6,468	0.11%
2023/03/22	0	0.00	1	21.70	21.55	-1	6,403	-0.02%
2023/03/20	1	21.65	0	0.00	21.55	1	6,354	0.02%
2023/03/17	31	21.80	1	21.75	21.60	30	6,332	0.47%
2023/03/16	18	21.72	2	21.73	21.35	16	6,262	0.26%
2023/03/15	1	22.05	1	22.30	21.50	0	6,172	0.00%
2023/03/14	11	21.40	6	21.68	21.75	5	6,067	0.08%
2023/03/13	2	21.55	1	21.65	21.70	1	5,981	0.02%
2023/03/10	10	22.33	10.8	22.21	22.10	-0.8	5,862	-0.01%
2023/03/09	2	22.05	21.3	22.01	22.05	-19.3	5,560	-0.35%
2023/03/08	2	21.63	10	21.55	21.70	-8	5,363	-0.15%
2023/03/07	6	21.56	3	21.70	21.75	3	5,284	0.06%
2023/03/06	26	21.83	12	21.51	21.65	14	5,180	0.27%
2023/03/03	7	21.00	11	20.92	21.05	-4	4,936	-0.08%
2023/03/02	18	20.74	11.3	20.61	20.80	6.7	4,655	0.14%
2023/03/01	5.5	19.84	12.2	19.98	20.20	-6.7	4,290	-0.16%
2023/02/24	14	19.85	17	19.97	19.75	-3	3,972	-0.08%
2023/02/23	0	0.00	64	18.91	18.80	-64	3,507	-1.82%
2023/02/22	0	0.00	5	18.30	18.05	-5	3,349	-0.15%
2023/02/21	0	0.00	2	17.80	18.05	-2	3,325	-0.06%
2023/02/17	56	17.45	0	0.00	17.50	56	3,416	1.64%
2023/02/14	5	17.45	1	17.60	17.45	4	3,580	0.11%
2023/02/13	3	17.35	3	17.52	17.30	0	3,627	0.00%
2023/02/07	0	18.20	0	0.00	18.15	0	3,886	0.00%
2023/02/03	3	18.40	0	0.00	18.30	3	3,914	0.08%
2023/02/02	1	18.25	0	0.00	18.40	1	3,892	0.03%
2023/01/17	2	17.85	2	17.95	17.90	0	3,880	0.00%
2023/01/16	1	17.75	1	17.60	17.60	0	3,896	0.00%
2023/01/13	2	17.83	2	17.75	17.75	0	3,905	0.00%
2023/01/12	0	0.00	2	17.85	17.85	-2	3,916	-0.05%
2023/01/11	1	17.90	1	18.10	18.05	0	3,913	0.00%
2023/01/09	1	18.05	2	17.98	18.00	-1	3,932	-0.03%
2023/01/06	3	18.03	1	18.15	18.05	2	3,944	0.05%
2023/01/05	2	18.15	3	18.22	18.10	-1	3,991	-0.03%
2023/01/04	1	18.10	0	0.00	18.10	1	3,991	0.03%
2022/12/28	2	18.80	2	18.75	18.60	0	4,040	0.00%
2022/12/27	2	19.23	1	19.30	19.00	1	4,072	0.02%
2022/12/26	5	19.39	0	0.00	19.25	5	4,017	0.12%
2022/12/23	7	19.79	3	19.97	20.10	4	3,879	0.10%
2022/12/22	6	19.83	19.3	20.17	20.00	-13.3	3,675	-0.36%
2022/12/21	0	0.00	10	18.60	18.85	-10	3,074	-0.33%
2022/12/20	3	18.37	3	18.30	18.05	0	2,964	0.00%
2022/12/19	10	18.00	0	0.00	17.95	10	2,892	0.35%
2022/12/16	3.1	18.49	4	18.11	18.20	-0.9	2,863	-0.03%
2022/12/15	1	18.15	1	17.95	17.95	0	2,802	0.00%
2022/12/07	0	0.00	2	17.70	17.65	-2	3,037	-0.07%
2022/12/01	0	0.00	13	18.79	18.45	-13	3,063	-0.42%
2022/11/30	0	0.00	5	18.45	18.25	-5	3,197	-0.16%
2022/11/29	1	18.00	0	0.00	18.30	1	3,174	0.03%
2022/11/25	0	0.00	2	18.28	18.10	-2	3,175	-0.06%
2022/11/24	6	18.04	11	18.05	18.05	-5	3,130	-0.16%
2022/11/23	1	18.05	3	18.00	18.10	-2	3,101	-0.06%
2022/11/22	0	0.00	1	17.70	17.65	-1	3,085	-0.03%
2022/11/18	0	0.00	3	17.60	17.60	-3	3,090	-0.10%
2022/11/17	1	17.90	0	0.00	17.95	1	3,078	0.03%
2022/11/16	1	18.25	1	18.20	17.90	0	3,076	0.00%
2022/11/15	1	17.80	0	0.00	17.85	1	3,021	0.03%
2022/11/14	0	0.00	12	17.62	17.80	-12	3,031	-0.40%
2022/11/11	2	17.63	0	0.00	17.35	2	3,064	0.07%
2022/11/10	1	17.55	0	0.00	17.40	1	3,050	0.03%
2022/11/08	6	17.13	2	17.50	17.50	4	3,046	0.13%
2022/11/07	0	0.00	11.5	16.48	16.50	-11.5	2,935	-0.39%
2022/11/04	0	0.00	5	14.95	15.00	-5	2,991	-0.17%
2022/10/31	0.5	14.60	0	0.00	14.45	0.5	3,061	0.02%
2022/10/21	10	15.08	0	0.00	14.60	10	3,129	0.32%
2022/10/18	3	15.45	0	0.00	15.45	3	3,149	0.10%
2022/10/17	4	14.54	1	14.70	15.15	3	3,188	0.09%
2022/10/07	1	17.60	1	17.45	17.60	0	3,382	0.00%
2022/10/06	3	16.90	0	0.00	17.25	3	3,372	0.09%
2022/10/05	1	17.10	0	0.00	16.90	1	3,360	0.03%
2022/10/04	0	0.00	3	16.62	17.05	-3	3,341	-0.09%
2022/10/03	0	0.00	1	16.00	16.05	-1	3,326	-0.03%
2022/09/29	0	0.00	1	16.20	15.60	-1	3,303	-0.03%
2022/09/28	3	16.35	1	15.90	15.90	2	3,291	0.06%
2022/09/26	1	17.90	0	0.00	17.55	1	3,292	0.03%
2022/09/23	0	0.00	5	18.65	18.40	-5	3,303	-0.15%
2022/09/22	2	18.75	0	0.00	18.40	2	3,301	0.06%
2022/09/21	11	18.46	1	18.90	18.50	10	3,271	0.31%
2022/09/20	0	0.00	1	18.40	18.05	-1	3,239	-0.03%
2022/09/16	5	18.55	0	0.00	18.95	5	3,334	0.15%
2022/09/15	25	18.86	0.2	18.70	18.65	24.8	3,356	0.74%
2022/09/12	0	0.00	1	18.25	18.30	-1	3,354	-0.03%
2022/09/08	2	18.10	0	0.00	18.15	2	3,353	0.06%
2022/09/07	1	18.05	1	18.10	18.10	0	3,390	0.00%
2022/09/06	2	18.45	4	18.36	18.25	-2	3,390	-0.06%
2022/09/05	1	18.80	1	18.95	18.65	0	3,227	0.00%
2022/09/02	1	19.05	1	18.80	18.80	0	3,239	0.00%
2022/09/01	1	19.55	0	0.00	19.30	1	3,260	0.03%
2022/08/31	2	19.63	1	19.75	19.80	1	3,341	0.03%
2022/08/29	1	19.80	0	0.00	19.75	1	3,462	0.03%
2022/08/25	10	20.40	0	0.00	20.20	10	3,735	0.27%
2022/08/23	1	20.50	0	0.00	20.40	1	3,882	0.03%
2022/08/22	1.3	20.76	11	20.70	20.75	-9.7	3,942	-0.25%
2022/08/19	1	21.80	1	21.30	21.30	0	4,037	0.00%
2022/08/18	6	21.68	7	21.66	21.60	-1	4,197	-0.02%
2022/08/17	12	21.19	13	21.39	21.30	-1	4,486	-0.02%
2022/08/16	1	21.00	0	0.00	21.00	1	5,185	0.02%
2022/08/15	1	21.00	1	21.25	21.40	0	5,704	0.00%
2022/08/12	2	20.98	0	0.00	21.00	2	5,737	0.03%
2022/08/11	2	21.50	0	0.00	21.10	2	5,705	0.04%
2022/08/10	11	22.01	1	22.30	22.25	10	5,615	0.18%
2022/08/09	0	0.00	1	21.65	21.70	-1	5,630	-0.02%
2022/08/08	10	21.12	0	0.00	21.45	10	5,819	0.17%
2022/08/05	0	0.00	9	21.00	21.15	-9	5,949	-0.15%
2022/08/02	0	0.00	1	20.95	20.95	-1	6,499	-0.02%
2022/08/01	0	0.00	4	21.40	21.45	-4	6,823	-0.06%
2022/07/29	1	21.50	0	0.00	21.20	1	6,887	0.01%
2022/07/27	0	0.00	16	20.86	21.00	-16	7,057	-0.23%
2022/07/26	5	20.55	0	0.00	20.55	5	7,094	0.07%
2022/07/25	5	20.85	0	0.00	20.85	5	7,224	0.07%
2022/07/21	1	21.65	7	21.30	21.45	-6	7,275	-0.08%
2022/07/20	0	0.00	5	21.00	20.55	-5	7,172	-0.07%
2022/07/19	6	20.91	1	20.75	20.75	5	7,213	0.07%
2022/07/13	0	0.00	10	20.10	19.90	-10	8,516	-0.12%
2022/07/12	2	20.13	4	19.45	19.50	-2	8,568	-0.02%
2022/07/11	1	20.45	2	20.73	20.75	-1	8,775	-0.01%
2022/07/08	2	20.28	1	20.10	20.25	1	8,746	0.01%
2022/07/07	3	19.40	3	19.55	19.60	0	8,715	0.00%
2022/07/06	2	19.65	2	19.65	19.25	0	8,701	0.00%
2022/07/04	19	18.88	25	18.95	18.95	-6	8,633	-0.07%
2022/07/01	11	20.48	1	18.35	18.35	10	8,597	0.12%
2022/06/30	2	20.78	1	20.35	20.35	1	8,528	0.01%
2022/06/29	1	21.35	1	21.50	21.15	0	8,509	0.00%
2022/06/27	21	22.14	1	22.10	22.65	20	8,445	0.24%
2022/06/20	1	21.85	0	0.00	21.85	1	8,209	0.01%
2022/06/17	1	24.60	0	0.00	24.50	1	8,150	0.01%
2022/06/16	1	26.10	10	25.85	24.70	-9	8,116	-0.11%
2022/06/15	1	26.05	0	0.00	25.80	1	8,090	0.01%
2022/06/14	12	26.03	1	26.15	26.20	11	8,101	0.14%
2022/06/13	3	26.20	0	0.00	26.20	3	8,125	0.04%
2022/06/09	2	27.43	4	27.43	27.25	-2	8,272	-0.02%
2022/06/08	0	0.00	8	28.15	28.20	-8	8,387	-0.10%
2022/06/07	0	0.00	1	28.25	27.95	-1	8,951	-0.01%
2022/06/06	10	28.21	10	28.81	27.85	0	9,080	0.00%
2022/06/02	0	0.00	2	28.20	28.10	-2	8,915	-0.02%
2022/06/01	2	27.80	8	28.09	27.80	-6	8,917	-0.07%
2022/05/31	3	27.63	3	27.97	27.60	0	8,966	0.00%
2022/05/30	4.2	27.78	2	27.98	27.85	2.2	8,944	0.02%
2022/05/27	1	27.75	1	27.95	27.95	0	8,946	0.00%
2022/05/26	5	27.81	0	0.00	27.55	5	8,873	0.06%
2022/05/25	0	0.00	5	28.75	28.10	-5	8,844	-0.06%
2022/05/24	24.6	28.93	3	28.82	27.95	21.6	8,682	0.25%
2022/05/23	12	27.95	62	28.80	29.20	-50	8,198	-0.61%
2022/05/20	0	0.00	1	27.60	26.55	-1	7,780	-0.01%
2022/05/19	5	26.25	12	26.35	26.50	-7	8,350	-0.08%
2022/05/18	1	27.30	1.1	27.13	27.10	-0.1	8,610	0.00%
2022/05/17	4.4	27.12	2	27.48	27.00	2.4	8,591	0.03%
2022/05/16	5.2	27.25	10.2	27.83	27.85	-5	8,537	-0.06%
2022/05/13	0	0.00	3.2	27.76	27.90	-3.2	8,370	-0.04%
2022/05/12	2	27.55	2	27.48	26.40	0	8,236	0.00%
2022/05/11	5.2	27.42	1	27.70	27.60	4.2	8,146	0.05%
2022/05/10	8.5	27.90	7	28.26	28.30	1.5	8,051	0.02%
2022/05/09	17	27.88	11.1	28.09	27.50	5.9	7,716	0.08%
2022/05/06	1	25.85	2	26.75	27.25	-1	7,472	-0.01%
2022/05/05	0	0.00	1	26.95	26.85	-1	7,419	-0.01%
2022/05/04	1	27.35	1	26.90	26.65	0	7,360	0.00%
2022/05/03	2	26.08	1	26.40	26.25	1	7,223	0.01%
2022/04/29	0	0.00	14	27.01	26.60	-14	7,176	-0.20%
2022/04/27	0.3	25.85	3	25.60	25.70	-2.7	7,001	-0.04%
2022/04/26	2.3	25.90	0	0.00	25.25	2.3	6,929	0.03%
2022/04/25	16	26.65	1.3	26.33	26.15	14.7	6,858	0.21%
2022/04/22	3	27.10	3	27.62	27.90	0	6,767	0.00%
2022/04/21	3.2	27.91	63	27.62	27.50	-59.8	6,514	-0.92%
2022/04/20	65.2	27.48	17.3	28.16	27.25	47.9	6,020	0.80%
2022/04/19	2	26.25	3	26.88	26.00	-1	5,455	-0.02%
2022/04/18	3	26.10	0	0.00	26.00	3	5,365	0.06%
2022/04/15	3	26.67	48	26.31	26.65	-45	5,301	-0.85%
2022/04/14	31	25.40	2	25.55	25.35	29	5,080	0.57%
2022/04/01	0	0.00	2	25.20	25.45	-2	5,125	-0.04%
2022/03/31	2	25.05	0	0.00	25.00	2	5,132	0.04%
2022/03/29	1	25.70	3	25.40	25.30	-2	5,158	-0.04%
2022/03/28	1	25.30	0	0.00	25.45	1	5,186	0.02%
2022/03/25	0	0.00	2	25.15	25.10	-2	5,252	-0.04%
2022/03/21	5	26.00	0	0.00	26.00	5	5,524	0.09%
2022/03/16	4	26.73	0	0.00	25.75	4	5,666	0.07%
2022/03/15	2	26.40	0	0.00	26.40	2	5,739	0.03%
2022/03/14	7	27.62	2	28.20	27.40	5	6,009	0.08%
2022/03/11	4	27.81	1	28.10	27.75	3	6,107	0.05%
2022/03/10	30.2	27.55	27.2	27.79	27.45	3	6,342	0.05%
2022/03/09	0	0.00	1	25.70	26.85	-1	6,248	-0.02%
2022/03/08	4	25.01	5	25.13	24.45	-1	6,561	-0.02%
2022/03/07	0.9	26.60	1	26.60	26.15	-0.1	6,698	0.00%
2022/03/04	0	0.00	10	27.11	26.80	-10	6,676	-0.15%
2022/03/03	11	26.95	1	27.10	26.90	10	6,587	0.15%
2022/03/01	0.5	26.50	0.5	26.80	26.75	0	6,521	0.00%
2022/02/25	11.2	27.25	1	27.55	26.45	10.2	6,516	0.16%
2022/02/24	2	26.80	12	26.78	25.95	-10	6,378	-0.16%
2022/02/23	27	26.72	1.3	26.97	26.80	25.7	6,187	0.42%
2022/02/22	0.3	26.15	17	25.61	25.55	-16.7	5,976	-0.28%
2022/02/21	25	28.00	16	28.45	27.10	9	5,867	0.15%
2022/02/18	14	26.13	21	26.26	27.40	-7	5,266	-0.13%
2022/02/10	0	0.00	1	24.85	24.70	-1	5,257	-0.02%
2022/02/09	1	24.70	0	0.00	24.75	1	5,303	0.02%
2022/02/08	1	25.05	1	24.60	24.60	0	5,335	0.00%
2022/02/07	1	24.15	14	24.10	24.25	-13	5,404	-0.24%
2022/01/26	10	22.49	1	22.15	22.05	9	5,650	0.16%
2022/01/25	1	22.25	0	0.00	22.00	1	5,778	0.02%
2022/01/20	2	23.95	0	0.00	23.90	2	6,069	0.03%
2022/01/19	1	24.00	0	0.00	23.90	1	6,149	0.02%
2022/01/18	1	24.05	1	24.35	24.20	0	6,226	0.00%
2022/01/17	1	24.05	1	24.25	24.30	0	6,337	0.00%
2022/01/14	3	24.27	2	24.03	24.10	1	6,426	0.02%
2022/01/13	1	24.65	1	24.45	24.45	0	6,469	0.00%
2022/01/11	1	25.05	1	25.45	25.00	0	6,619	0.00%
2022/01/07	0	0.00	3	25.40	25.40	-3	6,812	-0.04%
2022/01/05	3	26.13	3	26.10	26.00	0	6,984	0.00%
2022/01/04	0	0.00	1	26.25	26.25	-1	7,077	-0.01%
2022/01/03	1	26.05	1	25.95	26.00	0	7,288	0.00%
2021/12/29	0	0.00	1	26.70	26.60	-1	7,571	-0.01%
2021/12/28	0	0.00	1	27.35	26.55	-1	7,705	-0.01%
2021/12/24	1	27.05	1	27.40	26.85	0	8,147	0.00%
2021/12/23	1	27.05	0	0.00	27.05	1	8,444	0.01%
2021/12/21	3	27.58	1	27.60	27.70	2	8,795	0.02%
2021/12/17	0	0.00	9	28.43	27.30	-9	9,031	-0.10%
2021/12/16	1	27.05	0	0.00	27.00	1	9,003	0.01%
2021/12/15	2	27.08	2	27.20	27.45	0	9,032	0.00%
2021/12/14	1	27.05	0	0.00	26.40	1	9,131	0.01%
2021/12/13	5	28.05	0	0.00	27.55	5	9,190	0.05%
2021/12/10	1	27.65	3	28.03	27.70	-2	9,365	-0.02%
2021/12/09	4	27.91	2	28.85	28.55	2	9,744	0.02%
2021/12/08	1	30.35	1.3	29.38	28.70	-0.3	10,493	0.00%
2021/12/06	5	28.20	15	28.76	28.05	-10	10,500	-0.10%
2021/12/03	2	27.50	13	27.98	27.85	-11	10,798	-0.10%
2021/12/02	3	27.62	4.3	26.92	27.70	-1.3	11,084	-0.01%
2021/12/01	3	25.97	1	25.20	25.20	2	10,766	0.02%
2021/11/30	1	25.30	12	25.05	25.15	-11	10,804	-0.10%
2021/11/29	1	24.05	1	24.35	23.95	0	11,090	0.00%
2021/11/26	2	24.03	0	0.00	24.00	2	11,341	0.02%
2021/11/22	0	0.00	4	24.65	24.55	-4	12,503	-0.03%
2021/11/19	1	24.25	1	24.90	24.10	0	12,922	0.00%
2021/11/18	0	0.00	2	24.80	24.65	-2	14,116	-0.01%
2021/11/17	3	24.48	0	0.00	24.40	3	14,350	0.02%
2021/11/16	0	0.00	1	25.25	25.20	-1	14,757	-0.01%
2021/11/12	1	24.15	1	24.40	24.55	0	15,423	0.00%
2021/11/11	13	25.12	1	25.35	24.15	12	15,475	0.08%
2021/11/10	1	25.05	2	25.43	25.00	-1	15,496	-0.01%
2021/11/09	3	25.10	2	25.70	25.25	1	15,539	0.01%
2021/11/08	1	25.30	2	25.40	25.60	-1	15,507	-0.01%
2021/11/05	2	24.58	1	24.90	24.70	1	15,570	0.01%
2021/11/04	13	25.53	4	25.66	24.95	9	15,748	0.06%
2021/11/03	14	25.05	21	25.30	25.00	-7	16,000	-0.04%
2021/11/02	1	24.20	5	24.60	24.10	-4	16,119	-0.02%
2021/10/29	0	0.00	43	23.26	24.00	-43	16,394	-0.26%
2021/10/28	1	23.50	1	23.55	23.15	0	16,348	0.00%
2021/10/27	2	23.50	0	0.00	23.10	2	16,437	0.01%
2021/10/26	11	24.42	6	24.37	24.15	5	16,674	0.03%
2021/10/25	1	24.50	1	24.30	24.55	0	17,640	0.00%
2021/10/22	3	24.38	1	23.90	23.90	2	18,384	0.01%
2021/10/21	0	0.00	2	25.33	25.10	-2	18,581	-0.01%
2021/10/20	1	25.05	0	0.00	25.05	1	18,885	0.01%
2021/10/19	1	25.05	3	25.38	25.30	-2	19,323	-0.01%
2021/10/18	5	25.38	3	25.47	25.60	2	19,533	0.01%
2021/10/15	13	26.79	1	27.15	26.60	12	19,614	0.06%
2021/10/14	15	27.15	16	27.19	26.95	-1	19,720	-0.01%
2021/10/13	13	27.73	1	26.90	26.90	12	19,826	0.06%
2021/10/12	10.3	27.41	2	27.15	27.15	8.3	20,621	0.04%
2021/10/08	6.3	29.25	6	29.17	29.05	0.3	21,043	0.00%
2021/10/07	23	28.67	24	29.23	28.75	-1	21,240	0.00%
2021/10/06	1	27.05	2	27.50	26.85	-1	21,310	0.00%
2021/10/05	10	27.85	10	28.05	28.05	0	21,796	0.00%
2021/10/04	2	28.25	2	27.70	27.40	0	22,851	0.00%
2021/10/01	20	30.76	4	29.71	29.45	16	23,762	0.07%
2021/09/30	14	31.45	24	32.25	32.30	-10	23,665	-0.04%
2021/09/29	7	31.11	18	31.83	30.70	-11	23,390	-0.05%
2021/09/28	24	31.12	79	31.11	30.90	-55	23,142	-0.24%
2021/09/27	34	32.02	3	32.03	32.15	31	23,091	0.13%
2021/09/24	5	32.20	7	32.12	31.80	-2	23,066	-0.01%
2021/09/23	5	31.92	10	32.18	31.25	-5	22,904	-0.02%
2021/09/22	6	30.89	0	0.00	30.80	6	22,879	0.03%
2021/09/17	5	32.05	5	32.50	31.90	0	22,903	0.00%
2021/09/16	0	0.00	1	32.35	31.55	-1	22,926	0.00%
2021/09/15	1	33.05	3	32.80	32.90	-2	23,064	-0.01%
2021/09/14	12	33.30	5	32.77	33.25	7	22,983	0.03%
2021/09/13	34	34.79	17	35.46	34.00	17	22,752	0.07%
2021/09/10	1	33.00	8	33.36	32.90	-7	21,908	-0.03%
2021/09/09	74	32.75	1	33.00	33.20	73	21,731	0.34%
2021/09/08	40	32.53	13	33.05	33.50	27	23,027	0.12%
2021/09/07	19	32.24	35	32.93	33.00	-16	23,003	-0.07%
2021/09/06	10	31.50	5	31.48	30.45	5	23,214	0.02%
2021/09/03	9	32.24	11	32.90	32.50	-2	24,103	-0.01%
2021/09/02	6	32.57	13	32.83	32.35	-7	24,588	-0.03%
2021/09/01	30	32.69	0	0.00	32.15	30	25,642	0.12%
2021/08/31	4	33.59	11	33.25	33.70	-7	25,473	-0.03%
2021/08/30	12	32.11	16	33.01	32.25	-4	24,929	-0.02%
2021/08/27	7	32.21	6	32.23	31.60	1	24,753	0.00%
2021/08/26	35	33.53	45	33.22	32.90	-10	24,819	-0.04%
2021/08/25	27	32.45	29	32.79	33.00	-2	24,933	-0.01%
2021/08/24	75	34.31	54.9	34.18	33.05	20.1	24,684	0.08%
2021/08/23	3	32.20	1	33.05	33.05	2	23,856	0.01%
2021/08/20	6	29.10	19	29.44	30.05	-13	23,897	-0.05%
2021/08/19	24	28.93	16	28.38	27.35	8	23,541	0.03%
2021/08/18	23	25.90	15	26.36	27.85	8	23,196	0.03%
2021/08/17	2	26.20	14	26.38	25.35	-12	23,060	-0.05%
2021/08/16	3	27.70	5	27.17	26.50	-2	23,221	-0.01%
2021/08/13	2	28.83	3	29.18	28.50	-1	23,251	0.00%
2021/08/12	3	29.32	0	0.00	29.20	3	23,335	0.01%
2021/08/11	4	28.66	5	29.11	28.90	-1	23,456	0.00%
2021/08/10	11	30.83	9	30.24	29.85	2	23,446	0.01%
2021/08/09	47	30.45	39	31.04	30.15	8	23,309	0.03%
2021/08/06	10	30.64	17	30.28	29.45	-7	23,042	-0.03%
2021/08/05	12	29.16	1	29.75	28.95	11	22,776	0.05%
2021/08/04	4	28.96	2.9	29.24	28.90	1.1	22,761	0.00%
2021/08/03	4	30.76	4	30.66	30.05	0	23,116	0.00%
2021/08/02	1	31.40	11	30.83	30.50	-10	23,529	-0.04%
2021/07/30	9	30.81	13	30.71	31.00	-4	23,436	-0.02%
2021/07/29	23	31.83	22	31.95	32.45	1	23,153	0.00%
2021/07/28	32	30.48	19	30.56	31.35	13	22,183	0.06%
2021/07/27	12	31.03	10	30.25	28.50	2	21,414	0.01%
2021/07/26	3	30.85	1	31.30	30.25	2	21,253	0.01%
2021/07/23	24	30.78	32	30.58	31.90	-8	20,960	-0.04%
2021/07/22	55	29.31	53	29.26	29.00	2	20,555	0.01%
2021/07/21	17	32.40	18	31.55	29.80	-1	20,412	0.00%
2021/07/20	10	31.92	1	32.40	32.05	9	20,319	0.04%
2021/07/19	23	35.32	24	35.14	33.80	-1	20,362	0.00%
2021/07/16	53	35.82	54	36.15	34.80	-1	20,887	0.00%
2021/07/15	37	34.57	25	35.02	35.25	12	20,726	0.06%
2021/07/14	58	33.01	62	33.00	32.05	-4	21,201	-0.02%
2021/07/13	11	36.54	5	37.14	35.60	6	21,217	0.03%
2021/07/12	27	41.63	47	41.67	39.55	-20	21,293	-0.09%
2021/07/09	19	42.46	16	41.86	40.00	3	20,811	0.01%
2021/07/08	39	40.15	29	40.60	41.35	10	19,922	0.05%
2021/07/07	0	0.00	4	38.39	37.60	-4	19,305	-0.02%
2021/07/06	6	34.50	10	33.75	35.05	-4	19,262	-0.02%
2021/07/05	11	33.83	0	0.00	33.30	11	19,297	0.06%
2021/07/02	1	36.00	6	35.30	35.40	-5	19,326	-0.03%
2021/07/01	7	37.08	5	39.16	37.85	2	19,436	0.01%
2021/06/30	2	36.50	3	35.48	36.40	-1	19,444	-0.01%
2021/06/29	8	35.35	3	36.37	35.00	5	19,439	0.03%
2021/06/28	12	35.82	0	0.00	36.30	12	19,411	0.06%
2021/06/25	4	33.10	11	33.03	33.00	-7	19,369	-0.04%
2021/06/24	20	36.66	13.5	34.02	34.55	6.5	19,282	0.03%
2021/06/23	5	37.16	69.5	37.15	37.15	-64.5	19,153	-0.34%
2021/06/22	14	41.18	18	41.13	41.25	-4	19,160	-0.02%
2021/06/21	2	37.50	3	37.50	37.50	-1	19,106	-0.01%
2021/06/18	2	33.50	1	32.55	34.10	1	19,389	0.01%
2021/06/17	89	30.34	72	30.68	31.00	17	19,871	0.09%
2021/06/16	42	27.91	52	27.97	28.20	-10	19,013	-0.05%
2021/06/15	57	24.45	49	25.35	25.65	8	18,641	0.04%
2021/06/11	33	22.25	38	22.70	23.35	-5	17,675	-0.03%
2021/06/09	10	21.69	20	22.19	22.35	-10	16,546	-0.06%
2021/06/08	1	19.40	6	20.28	20.35	-5	15,158	-0.03%
2021/06/07	9	18.44	11	18.46	18.50	-2	15,091	-0.01%
2021/06/04	7	19.59	13	19.22	19.05	-6	15,005	-0.04%
2021/06/03	30	20.26	37	20.43	19.95	-7	14,947	-0.05%
2021/06/02	24.3	20.12	4	20.23	20.30	20.3	14,969	0.14%
2021/06/01	6	19.27	7	19.38	19.70	-1	14,676	-0.01%
2021/05/31	16	19.52	18	19.47	18.45	-2	14,507	-0.01%
2021/05/28	4	18.38	5	17.93	18.85	-1	14,133	-0.01%
2021/05/27	2	17.10	3	17.63	17.15	-1	13,891	-0.01%
2021/05/26	4	17.38	1	17.50	17.10	3	13,821	0.02%
2021/05/25	5	17.27	2	16.93	16.95	3	13,716	0.02%
2021/05/24	2	17.68	3	17.97	17.15	-1	13,648	-0.01%
2021/05/21	2	17.03	1	16.65	16.95	1	13,423	0.01%
2021/05/19	0	0.00	10	15.85	16.95	-10	13,339	-0.07%
2021/05/18	10	15.95	0	0.00	15.95	10	13,434	0.07%
2021/05/17	2	14.85	0	0.00	14.50	2	13,322	0.02%
2021/05/14	2	16.18	0	0.00	16.10	2	13,232	0.02%
2021/05/13	1	17.85	13	17.85	17.85	-12	13,086	-0.09%
2021/05/12	1	19.80	0	0.00	19.80	1	12,976	0.01%
2021/05/11	99	23.80	19	23.44	21.95	80	12,889	0.62%
2021/05/10	9	22.50	5	23.20	23.25	4	12,250	0.03%
2021/05/07	1	19.40	2	21.15	21.15	-1	11,763	-0.01%
2021/05/06	1	19.70	0	0.00	19.25	1	11,713	0.01%
2021/05/03	10	21.45	6	21.99	21.20	4	11,680	0.03%
2021/04/29	0	0.00	1	20.90	20.80	-1	11,594	-0.01%
2021/04/28	1	20.10	7	20.10	20.10	-6	11,590	-0.05%
2021/04/27	6	22.00	10	21.20	21.60	-4	11,524	-0.03%
2021/04/26	0	0.00	4	21.65	22.00	-4	11,446	-0.03%
2021/04/23	3	19.88	0	0.00	20.00	3	11,367	0.03%
2021/04/22	24	22.04	5	22.09	21.65	19	11,256	0.17%
2021/04/21	13	20.02	2	20.78	20.90	11	10,628	0.10%
2021/04/20	5	18.59	11	18.50	19.00	-6	9,946	-0.06%
2021/04/19	1	16.30	1	17.01	17.30	0	9,070	0.00%
2021/04/16	8	14.78	22	15.14	15.75	-14	8,838	-0.16%
2021/04/15	3	14.43	0	0.00	14.50	3	8,600	0.03%
2021/04/14	6	14.68	6.3	14.63	14.70	-0.3	8,690	0.00%
2021/04/13	5	14.77	1	14.95	14.40	4	8,508	0.05%
2021/04/12	0	0.00	1	14.00	13.90	-1	8,109	-0.01%
2021/03/31	0	0.00	2	13.70	13.65	-2	9,882	-0.02%
2021/03/29	0	0.00	10	14.15	13.70	-10	9,934	-0.10%
2021/03/26	13	13.81	3	13.88	13.75	10	10,262	0.10%
2021/03/24	2	13.85	0	0.00	13.55	2	10,669	0.02%
2021/03/23	2	14.88	16	14.93	14.20	-14	10,514	-0.13%
2021/03/22	13	15.25	6.1	15.43	15.75	7	10,228	0.07%
2021/03/19	6	14.37	17.2	14.61	14.65	-11.2	9,699	-0.12%
2021/03/18	16	13.44	10	13.50	13.50	6	9,048	0.07%
2021/03/17	4	12.79	2	12.85	12.70	2	8,743	0.02%
2021/03/16	13	13.15	1	13.40	13.00	12	8,728	0.14%
2021/03/15	15	11.92	23	12.36	12.75	-8	8,641	-0.09%
2021/03/08	0	0.00	6	11.97	11.60	-6	8,463	-0.07%
2021/02/26	0	0.00	1	11.70	11.80	-1	8,292	-0.01%
2021/02/24	4	11.70	0	0.00	11.65	4	8,230	0.05%
2021/02/23	2	11.53	0	0.00	11.60	2	8,123	0.02%
2021/02/22	0	0.00	10	11.60	11.65	-10	8,071	-0.12%
2021/02/19	11	11.41	0	0.00	11.45	11	7,984	0.14%
2021/02/18	1	11.90	1	11.45	11.90	0	7,847	0.00%
2021/02/04	0	0.00	1	10.35	10.30	-1	7,533	-0.01%
2021/01/28	0	0.00	1	10.75	10.45	-1	7,443	-0.01%
2021/01/25	1	10.90	2	10.98	10.80	-1	7,463	-0.01%
2021/01/19	1	10.75	0	0.00	10.55	1	7,286	0.01%
2021/01/18	0	0.00	0.1	10.75	10.80	-0.1	7,347	0.00%
2021/01/15	11	11.00	0	0.00	10.95	11	7,293	0.15%
2021/01/12	0	0.00	10	11.25	11.35	-10	7,020	-0.14%
2021/01/11	1	12.45	0	0.00	12.15	1	6,897	0.01%
2021/01/08	1	11.95	1	12.10	11.75	0	6,696	0.00%
2021/01/07	2	11.73	0.1	11.60	11.55	2	6,585	0.03%
2021/01/06	5	12.67	20	12.00	12.10	-15	6,394	-0.23%
2021/01/05	2	12.80	0	0.00	12.75	2	6,268	0.03%
2021/01/04	9	13.54	22	13.49	13.35	-13	6,143	-0.21%
2020/12/31	25.1	13.29	4	13.08	13.00	21.1	5,767	0.37%
2020/12/30	1	12.30	1	12.60	12.85	0	5,449	0.00%
2020/12/29	20	13.13	0	0.00	13.30	20	5,219	0.38%
2020/12/28	1	12.30	0.6	12.30	12.30	0.4	4,386	0.01%
2020/12/25	1	10.60	3.3	10.78	11.20	-2.3	4,162	-0.06%
2020/12/24	1	10.05	0	0.00	10.20	1	3,836	0.03%
2020/12/23	5	9.79	10	9.99	10.00	-5	3,806	-0.13%
2020/12/22	7	10.62	0	0.00	9.90	7	3,715	0.19%
2020/12/21	3	10.25	3	10.40	10.55	0	3,294	0.00%
2020/12/14	1	8.78	3	9.14	9.10	-2	2,440	-0.08%
2020/12/10	0	0.00	250	9.02	8.95	-250	2,361	-10.58%	大賣/鉅額交易
2020/12/09	252	9.03	7	9.15	9.22	245	2,294	10.68%	大買/鉅額交易
2020/12/08	1	8.71	0	0.00	8.81	1	2,102	0.05%
2020/12/04	1	8.38	0	0.00	8.38	1	1,947	0.05%
2020/12/02	0	0.00	0.1	8.42	8.44	-0.1	2,169	0.00%
2020/12/01	0.3	8.43	1	8.46	8.45	-0.7	2,169	-0.03%
2020/11/30	0	0.00	14	8.52	8.50	-14	2,157	-0.65%
2020/11/26	0	0.00	1	8.24	8.45	-1	2,110	-0.05%
2020/11/13	25	7.91	25	7.92	7.96	0	2,611	0.00%
2020/11/04	1	8.15	0	0.00	8.10	1	2,823	0.04%
2020/10/28	1	8.09	0	0.00	8.04	1	2,659	0.04%
2020/10/27	0	0.00	10	7.95	8.02	-10	2,602	-0.38%
2020/10/26	10	8.11	0	0.00	8.14	10	2,550	0.39%
2020/09/11	1	8.05	0	0.00	8.01	1	2,156	0.05%
2020/09/09	1	8.46	0	0.00	8.43	1	2,059	0.05%
2020/09/08	2	8.37	0	0.00	8.37	2	2,006	0.10%
2020/09/07	8	8.41	2	8.51	8.55	6	1,935	0.31%
2020/08/31	1	8.47	1	8.67	8.40	0	1,582	0.00%
2020/08/28	0	0.00	10	8.00	8.11	-10	1,419	-0.70%
2020/08/26	0	0.00	5	7.92	8.06	-5	1,234	-0.41%
2020/08/25	10	7.46	0	0.00	7.45	10	1,002	1.00%
2020/08/24	0	0.00	1	7.20	7.19	-1	947	-0.11%
2020/08/20	0	0.00	10	7.19	7.15	-10	932	-1.07%
2020/08/19	2	7.48	21	7.52	7.54	-19	904	-2.10%
2020/08/18	2	7.61	1	7.59	7.58	1	872	0.11%
2020/08/17	38	7.61	1	7.82	7.82	37	806	4.59%
2020/08/10	0	0.00	8	6.65	6.70	-8	520	-1.54%
2020/03/02	0	0.00	3	6.06	6.18	-3	201	-1.49%
2020/01/20	0	0.00	0.8	6.95	7.00	-0.8	154	-0.51%
2020/01/13	0.1	7.02	0	0.00	7.05	0.1	156	0.04%
2019/09/12	0	0.00	1	7.76	7.77	-1	661	-0.15%
2019/07/22	3	8.43	3	8.36	8.45	0	813	0.00%
2019/07/18	4	8.32	4	8.43	8.24	0	717	0.00%
2019/05/14	0	0.00	1	7.57	7.70	-1	731	-0.14%
2019/05/13	2	7.79	2	7.66	7.64	0	729	0.00%
2019/05/06	2	8.40	0	0.00	8.25	2	689	0.29%
2019/05/03	3	8.52	2	8.49	8.50	1	673	0.15%
2019/05/02	0	0.00	3	8.57	8.70	-3	608	-0.49%
2019/04/09	2	7.98	0	0.00	7.96	2	547	0.37%
2019/03/27	3	8.05	0	0.00	7.96	3	658	0.46%
2019/01/29	0	0.00	2	7.77	7.77	-2	1,930	-0.10%
2019/01/25	4	7.88	2	7.89	7.82	2	1,929	0.10%
2018/12/21	0	0.00	0.4	8.43	8.63	-0.4	1,922	-0.02%
2018/12/20	0	0.00	10	8.71	8.74	-10	1,905	-0.52%
2018/12/17	16	9.73	0	0.00	9.23	16	1,828	0.88%
2018/12/13	1	9.40	0	0.00	9.35	1	1,640	0.06%
2018/12/12	0	0.00	1	9.26	9.20	-1	1,445	-0.07%
2018/12/11	0	0.00	2	9.36	9.13	-2	1,367	-0.15%
2018/12/10	2	9.18	30	9.10	9.12	-28	1,272	-2.20%
2018/12/07	2	8.75	3	8.76	9.40	-1	1,201	-0.08%
2018/12/05	0	0.00	3	8.78	8.72	-3	1,032	-0.29%
2018/12/04	0	0.00	1	8.70	8.70	-1	930	-0.11%
2018/12/03	36	8.06	6	7.88	8.14	30	813	3.69%
2018/11/29	3	7.55	23	7.61	7.55	-20	754	-2.65%
2018/11/22	62	7.92	62	7.72	7.61	0	717	0.00%
2018/11/21	26	7.71	15	7.87	8.00	11	680	1.62%
2018/11/20	0	0.00	9	7.28	7.29	-9	580	-1.55%
2018/11/19	9	7.27	10	7.31	7.30	-1	586	-0.17%
2018/11/16	50	7.24	40	7.27	7.29	10	595	1.68%
2018/11/15	20	7.39	20	7.34	7.22	0	611	0.00%
2018/11/14	2	6.98	59	7.23	7.35	-57	596	-9.56%
2018/11/13	15	6.92	15	6.93	6.98	0	599	0.00%
2018/11/09	57	7.13	0	0.00	7.08	57	635	8.97%
2018/10/24	0	0.00	50	7.29	7.34	-50	981	-5.09%
2018/10/22	0	0.00	1	7.48	7.43	-1	1,015	-0.10%
2018/10/19	13	7.65	0	0.00	7.58	13	1,104	1.18%
2018/10/18	40	7.74	0	0.00	7.70	40	1,120	3.57%
2018/10/17	0	0.00	1	7.36	7.35	-1	1,168	-0.09%
2018/10/16	1	7.51	0	0.00	7.40	1	1,173	0.09%
2018/10/05	0	0.00	7	7.16	7.12	-7	1,125	-0.62%
2018/09/18	0	0.00	66	7.31	7.32	-66	1,279	-5.16%
2018/09/06	2	7.75	0	0.00	7.65	2	2,240	0.09%
2018/09/05	4	8.00	0	0.00	7.98	4	2,394	0.17%
2018/09/04	14	8.31	4	8.21	8.20	10	2,476	0.40%
2018/09/03	6	8.43	0	0.00	8.33	6	2,483	0.24%
2018/08/30	18	8.50	0	0.00	8.49	18	2,485	0.72%
2018/08/29	7	8.54	0	0.00	8.54	7	2,488	0.28%
2018/08/28	26	8.54	0	0.00	8.59	26	2,492	1.04%
2018/08/22	2.1	9.05	0	0.00	8.99	2.1	2,514	0.08%
2018/08/14	0	0.00	3	7.31	7.43	-3	2,530	-0.12%
2018/08/10	1	7.83	0	0.00	7.58	1	2,628	0.04%
2018/08/08	1	8.07	0	0.00	7.89	1	2,613	0.04%
2018/08/07	5	8.09	11	8.22	8.14	-6	2,597	-0.23%
2018/08/06	1	8.09	0	0.00	8.25	1	2,547	0.04%
2018/08/03	0	0.00	7	7.75	7.83	-7	2,503	-0.28%
2018/07/26	10	7.90	0	0.00	7.71	10	2,976	0.34%
2018/07/20	2	7.61	2	7.62	7.52	0	3,204	0.00%
2018/07/18	23	7.64	24	7.63	7.75	-1	3,106	-0.03%
2018/07/17	6	7.46	0	0.00	7.76	6	3,073	0.20%
2018/06/25	1	7.45	1	7.43	7.35	0	2,908	0.00%
2018/06/22	2	7.54	6	7.54	7.50	-4	2,900	-0.14%
2018/06/21	1	7.64	1	7.80	7.63	0	2,881	0.00%
2018/06/20	5	7.71	2	7.86	7.70	3	2,861	0.10%
2018/06/19	2	7.87	1	7.94	7.85	1	2,838	0.04%
2018/06/15	1	8.05	1	8.13	8.06	0	2,811	0.00%
2018/06/14	1	8.22	2	8.28	8.20	-1	2,770	-0.04%
2018/06/13	0	0.00	25	8.46	8.15	-25	2,717	-0.92%
2018/06/12	10	9.10	20	8.80	8.73	-10	2,662	-0.38%
2018/06/11	37	8.92	57	8.71	9.03	-20	2,546	-0.79%
2018/06/08	21	8.22	17	8.08	8.29	4	2,143	0.19%
2018/06/07	2	7.80	11	7.80	7.77	-9	1,956	-0.46%
2018/06/06	25	7.96	1	7.91	8.00	24	1,871	1.28%
2018/06/01	0	0.00	13	7.10	7.14	-13	1,586	-0.82%
2018/05/24	0	0.00	2	7.34	7.30	-2	1,554	-0.13%
2018/05/23	0	0.00	17	7.44	7.39	-17	1,561	-1.09%
2018/05/22	0	0.00	18	7.51	7.51	-18	1,547	-1.16%
2018/05/21	12	7.87	2	7.80	7.70	10	1,519	0.66%
2018/05/15	17	7.40	0	0.00	7.11	17	1,440	1.18%
2018/05/14	5	7.30	0	0.00	7.33	5	1,447	0.35%
2018/05/11	0	0.00	20	7.75	7.55	-20	1,419	-1.41%
2018/05/10	1	7.80	1	7.80	7.70	0	1,377	0.00%
2018/05/09	20	7.89	0	0.00	7.70	20	1,343	1.49%
2018/05/07	0	0.00	16	7.95	7.70	-16	1,183	-1.35%
2018/05/04	2	7.64	103	7.49	7.47	-101	1,082	-9.33%	大賣/鉅額交易
2018/05/03	101	7.77	0	0.00	7.92	101	986	10.24%	大買/鉅額交易
2018/05/02	12	7.83	5	6.96	7.20	7	805	0.87%
2018/04/30	1	7.62	0	0.00	7.63	1	658	0.15%
2018/04/27	2	6.94	1	6.94	6.94	1	551	0.18%
2018/04/26	1	6.30	0	0.00	6.31	1	491	0.20%
2018/04/23	1	6.13	0	0.00	6.11	1	468	0.21%
2018/04/18	0	0.00	3	5.73	5.77	-3	463	-0.65%
2018/04/16	0	0.00	6	5.62	5.68	-6	452	-1.33%
2018/04/03	0	0.00	0	6.00	6.00	0	439	-0.01%
2018/03/30	0	0.00	2	5.99	5.99	-2	426	-0.47%
2018/03/26	0	0.00	46	5.97	6.00	-46	402	-11.43%
2018/03/21	0	0.00	1	6.06	6.04	-1	397	-0.25%
2018/03/20	0	0.00	1	6.01	6.04	-1	394	-0.25%
2018/03/16	1	6.03	0	0.00	5.98	1	386	0.26%
2018/03/08	0	0.00	3	6.31	6.29	-3	354	-0.85%
2018/03/02	5	6.38	0	0.00	6.38	5	361	1.38%
2018/02/26	0	0.00	13	6.50	6.48	-13	347	-3.74%
2018/02/23	1	6.47	5	6.53	6.55	-4	350	-1.14%
2018/02/21	2	6.32	0	0.00	6.32	2	335	0.60%
2018/02/08	1	6.20	0	0.00	6.22	1	347	0.29%
2018/02/07	50	5.69	50	5.95	5.81	0	345	0.00%
2018/02/06	1	6.33	0	0.00	6.32	1	309	0.32%
2018/02/01	5	7.05	0	0.00	7.04	5	303	1.65%
2018/01/31	11	7.05	0	0.00	7.05	11	310	3.54%
2018/01/29	10	7.06	0	0.00	7.06	10	318	3.14%
2018/01/26	0	0.00	16	7.10	7.06	-16	316	-5.05%
2018/01/25	0	0.00	19	7.13	7.15	-19	315	-6.02%
2018/01/24	0	0.00	7	7.10	7.13	-7	314	-2.22%
2018/01/19	0	0.00	2	7.16	7.18	-2	309	-0.65%
2018/01/18	1	7.19	0	0.00	7.19	1	307	0.33%
2018/01/16	0	0.00	4	7.23	7.23	-4	306	-1.31%
2018/01/15	0	0.00	8	7.25	7.23	-8	305	-2.62%
2018/01/12	1	7.19	0	0.00	7.18	1	297	0.34%