新光金 (2888)-日盛-雙和券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.00
漲跌
▲0.21
漲幅
+2.39%
成交量
47,535張
產業
上市金融類股
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	15	8.50	8.50	-15	29,289	-0.05%
2023/04/06	0	0.00	0.1	8.43	8.46	-0.1	29,034	0.00%
2023/03/31	5	8.43	43	8.44	8.42	-38	28,774	-0.13%
2023/03/30	6	8.40	10	8.43	8.43	-4	28,565	-0.01%
2023/03/29	2	8.44	10	8.42	8.42	-8	28,231	-0.03%
2023/03/28	0	0.00	20	8.30	8.30	-20	27,893	-0.07%
2023/03/27	1	8.27	5.2	8.30	8.27	-4.2	27,939	-0.01%
2023/03/24	0	0.00	43	8.26	8.30	-43	28,113	-0.15%
2023/03/23	13	8.28	4	8.25	8.29	9	27,958	0.03%
2023/03/22	10	8.24	0.1	8.24	8.26	9.9	28,043	0.04%
2023/03/21	20	8.17	0	0.00	8.15	20	28,106	0.07%
2023/03/20	27.2	8.00	1	8.01	7.99	26.2	27,804	0.09%
2023/03/17	5	8.07	2	8.08	8.02	3	27,441	0.01%
2023/03/16	6.2	8.01	16	8.01	8.01	-9.8	26,704	-0.04%
2023/03/15	4	8.21	0	0.00	8.17	4	25,834	0.02%
2023/03/14	2.1	8.24	40	8.31	8.22	-37.9	25,259	-0.15%
2023/03/13	71.2	8.37	66	8.42	8.40	5.2	24,627	0.02%
2023/03/10	13.2	8.56	3	8.58	8.54	10.2	24,004	0.04%
2023/03/09	2	8.71	17	8.72	8.70	-15	23,518	-0.06%
2023/03/08	2	8.73	31.1	8.75	8.74	-29.1	24,187	-0.12%
2023/03/07	2	8.76	30	8.75	8.77	-28	24,699	-0.11%
2023/03/06	0	0.00	5	8.73	8.73	-5	24,897	-0.02%
2023/03/03	0	0.00	50	8.73	8.73	-50	24,869	-0.20%
2023/03/02	6	8.73	0	0.00	8.71	6	25,186	0.02%
2023/03/01	0	0.00	4	8.76	8.75	-4	25,431	-0.02%
2023/02/24	3	8.78	5	8.83	8.89	-2	25,080	-0.01%
2023/02/23	1	8.78	0	0.00	8.76	1	24,640	0.00%
2023/02/22	35	8.75	2	8.75	8.75	33	24,757	0.13%
2023/02/21	1	8.80	8.6	8.78	8.79	-7.6	24,864	-0.03%
2023/02/20	0	0.00	18	8.79	8.82	-18	25,293	-0.07%
2023/02/17	52	8.75	72.6	8.74	8.75	-20.6	25,642	-0.08%
2023/02/16	0	0.00	0.4	8.72	8.70	-0.4	26,130	0.00%
2023/02/15	0	0.00	138	8.70	8.71	-138	27,066	-0.51%	大賣/鉅額交易
2023/02/14	137	8.69	0	0.00	8.71	137	27,184	0.50%	大買/鉅額交易
2023/02/13	1	8.60	0	0.00	8.62	1	27,484	0.00%
2023/02/10	8	8.64	0	0.00	8.66	8	27,497	0.03%
2023/02/09	1.2	8.73	0	0.00	8.72	1.2	27,312	0.00%
2023/02/08	4.1	8.76	0	0.00	8.75	4.1	27,351	0.01%
2023/02/07	5	8.79	0	0.00	8.75	5	27,215	0.02%
2023/02/06	7.1	8.77	0.5	8.80	8.75	6.6	26,965	0.02%
2023/02/03	39	8.84	0	0.00	8.83	39	26,877	0.15%
2023/02/02	1	8.96	0	0.00	8.95	1	26,606	0.00%
2023/02/01	20	8.97	0	0.00	8.99	20	26,265	0.08%
2023/01/31	2	8.98	0.2	9.01	8.99	1.8	26,286	0.01%
2023/01/30	1	8.98	2	9.00	9.04	-1	26,180	0.00%
2023/01/17	10	8.93	12	8.95	8.97	-2	25,676	-0.01%
2023/01/16	10	8.91	155	8.94	8.91	-145	25,638	-0.57%	大賣/鉅額交易
2023/01/13	10	8.90	11	8.90	8.90	-1	25,597	0.00%
2023/01/12	3	8.80	10	8.82	8.82	-7	25,834	-0.03%
2023/01/11	164	8.81	0	0.00	8.81	164	25,862	0.63%	大買/鉅額交易
2023/01/10	0	0.00	5	8.97	8.97	-5	25,663	-0.02%
2023/01/09	0	0.00	130.1	8.95	8.96	-130.1	25,997	-0.50%	大賣/鉅額交易
2023/01/05	1	8.87	4.4	8.89	8.88	-3.4	26,538	-0.01%
2022/12/26	0	0.00	0.3	8.76	8.75	-0.3	27,340	0.00%
2022/12/21	0	0.00	1	8.80	8.70	-1	28,957	0.00%
2022/12/20	3	8.73	0	0.00	8.74	3	29,426	0.01%
2022/12/15	5	8.67	16	8.69	8.74	-11	29,798	-0.04%
2022/12/14	1	8.77	5	8.77	8.76	-4	29,923	-0.01%
2022/12/13	135	8.67	128	8.76	8.64	7	29,838	0.02%	大買/大賣/
2022/12/12	1.2	8.62	0	0.00	8.67	1.2	29,742	0.00%
2022/12/09	2	8.69	0	0.00	8.71	2	30,216	0.01%
2022/12/08	0	0.00	2.1	8.70	8.70	-2.1	30,335	-0.01%
2022/12/07	1	8.80	0	0.00	8.77	1	30,453	0.00%
2022/12/05	128	8.86	0	0.00	8.84	128	30,549	0.42%	大買/鉅額交易
2022/12/02	3	8.86	1	8.89	8.86	2	30,806	0.01%
2022/12/01	10	8.89	5.1	8.86	8.90	4.9	31,231	0.02%
2022/11/30	10	8.82	9.1	8.85	8.91	0.9	31,044	0.00%
2022/11/29	0	0.00	5.3	8.82	8.85	-5.3	30,398	-0.02%
2022/11/25	0	0.00	2.1	8.68	8.71	-2.1	30,592	-0.01%
2022/11/24	5	8.70	126	8.71	8.73	-121	31,224	-0.39%	大賣/鉅額交易
2022/11/23	0	0.00	23.2	8.68	8.71	-23.2	31,255	-0.07%
2022/11/22	126	8.57	0	0.00	8.61	126	31,224	0.40%	大買/鉅額交易
2022/11/21	0	0.00	3	8.52	8.57	-3	31,386	-0.01%
2022/11/17	0	0.00	2.2	8.50	8.50	-2.2	31,376	-0.01%
2022/11/16	0	0.00	30	8.59	8.51	-30	31,344	-0.10%
2022/11/15	5	8.67	50.1	8.62	8.67	-45.1	31,073	-0.15%
2022/11/14	0	0.00	5.1	8.60	8.60	-5.1	30,721	-0.02%
2022/11/11	5	8.54	10.7	8.50	8.53	-5.7	30,284	-0.02%
2022/11/09	0	0.00	10.1	8.28	8.30	-10.1	29,578	-0.03%
2022/11/08	0	0.00	80.1	8.21	8.28	-80.1	29,451	-0.27%
2022/11/07	0	0.00	2	8.20	8.20	-2	29,489	-0.01%
2022/11/02	0	0.00	1	8.13	8.12	-1	30,744	0.00%
2022/11/01	2	8.04	6	8.11	8.12	-4	30,904	-0.01%
2022/10/31	19	8.01	3	8.00	8.00	16	31,061	0.05%
2022/10/28	2	8.05	2	8.05	8.05	0	31,076	0.00%
2022/10/27	5	8.08	103	8.10	8.02	-98	31,230	-0.31%	大賣/
2022/10/26	0	0.00	10	8.00	8.01	-10	31,279	-0.03%
2022/10/25	30	7.90	10.1	7.95	7.95	20	31,326	0.06%
2022/10/24	1	7.91	0	0.00	7.91	1	31,419	0.00%
2022/10/21	4	8.00	0	0.00	7.99	4	31,392	0.01%
2022/10/20	20	7.81	5	8.07	8.07	15	31,800	0.05%
2022/10/19	0.1	7.94	0	0.00	7.93	0.1	31,462	0.00%
2022/10/18	16	7.92	17	7.96	7.97	-1	31,353	0.00%
2022/10/17	10.1	7.84	0	0.00	7.88	10.1	31,337	0.03%
2022/10/14	13.7	8.03	0	0.00	8.00	13.7	31,307	0.04%
2022/10/13	129	8.01	45	8.04	7.96	84	31,567	0.27%	大買/
2022/10/12	7	8.13	0	0.00	8.15	7	30,983	0.02%
2022/10/11	3	8.14	0	0.00	8.14	3	31,010	0.01%
2022/10/07	1	8.25	5	8.28	8.28	-4	30,992	-0.01%
2022/10/06	0	0.00	10	8.28	8.30	-10	31,046	-0.03%
2022/10/05	5	8.22	5	8.24	8.24	0	31,404	0.00%
2022/10/04	5	8.15	7	8.13	8.12	-2	31,878	-0.01%
2022/10/03	15.1	8.12	13	8.09	8.09	2.1	31,750	0.01%
2022/09/30	0	0.00	1	8.20	8.21	-1	31,715	0.00%
2022/09/29	5	8.21	111	8.23	8.30	-106	31,721	-0.33%	大賣/鉅額交易
2022/09/28	234	8.17	0	0.00	8.12	234	31,491	0.74%	大買/鉅額交易
2022/09/27	45	8.30	0	0.00	8.29	45	31,327	0.14%
2022/09/26	34.1	8.38	10	8.36	8.34	24.1	31,649	0.08%
2022/09/23	10	8.49	6	8.50	8.51	4	32,115	0.01%
2022/09/22	9	8.49	1	8.48	8.48	8	32,663	0.02%
2022/09/21	2	8.63	1	8.61	8.63	1	32,529	0.00%
2022/09/20	40	8.67	27	8.66	8.69	13	33,538	0.04%
2022/09/19	4	8.75	12.4	8.73	8.70	-8.3	34,485	-0.02%
2022/09/16	15	8.63	8	8.65	8.69	7	34,704	0.02%
2022/09/15	8	8.60	5.1	8.63	8.60	3	34,622	0.01%
2022/09/13	3	8.74	5	8.71	8.71	-2	35,421	-0.01%
2022/09/12	2	8.66	6	8.70	8.69	-4	36,213	-0.01%
2022/09/08	5	8.43	5	8.57	8.57	0	37,092	0.00%
2022/09/07	39	8.38	0	0.00	8.38	39	37,618	0.10%
2022/09/06	2	8.52	6	8.51	8.51	-4	37,689	-0.01%
2022/09/05	21.1	8.49	1	8.51	8.51	20.1	38,016	0.05%
2022/09/02	203.4	8.51	0	0.00	8.51	203.4	38,767	0.52%	大買/鉅額交易
2022/09/01	57	8.60	0	0.00	8.61	57	39,236	0.15%
2022/08/31	219	8.75	0	0.00	8.79	219	38,841	0.56%	大買/鉅額交易
2022/08/30	27	8.85	0	0.00	8.83	27	39,461	0.07%
2022/08/29	43	8.88	0	0.00	8.88	43	42,649	0.10%
2022/08/26	1	9.01	7.2	9.01	9.01	-6.2	47,918	-0.01%
2022/08/25	2	8.95	0	0.00	8.93	2	48,114	0.00%
2022/08/24	0	0.00	2.3	8.87	8.88	-2.3	48,512	0.00%
2022/08/23	5.3	8.94	0	0.00	8.91	5.3	49,112	0.01%
2022/08/22	1	9.00	0	0.00	9.00	1	50,360	0.00%
2022/08/19	0.8	8.96	0	0.00	9.02	0.8	51,059	0.00%
2022/08/18	24	8.96	9.2	8.96	8.96	14.8	51,578	0.03%
2022/08/17	3.7	9.05	2	9.04	9.04	1.7	53,463	0.00%
2022/08/16	3	8.95	42	8.94	8.95	-39	53,651	-0.07%
2022/08/15	11.5	8.93	32	8.94	8.95	-20.5	54,233	-0.04%
2022/08/12	7.1	8.94	60.3	8.94	8.97	-53.2	54,512	-0.10%
2022/08/11	21	8.93	48	8.95	8.99	-27	54,772	-0.05%
2022/08/10	65.5	8.73	8	8.77	8.80	57.5	55,062	0.10%
2022/08/09	0	0.00	120	8.74	8.73	-120	55,541	-0.22%	大賣/鉅額交易
2022/08/08	5	8.53	2	8.61	8.61	3	56,466	0.01%
2022/08/05	0	0.00	3	8.59	8.59	-3	56,981	-0.01%
2022/08/04	4	8.42	5	8.49	8.49	-1	58,067	0.00%
2022/08/03	3	8.43	0	0.00	8.52	3	58,694	0.01%
2022/08/02	118.1	8.50	6	8.49	8.51	112.1	59,781	0.19%	大買/鉅額交易
2022/08/01	6	8.62	10	8.61	8.65	-4	61,675	-0.01%
2022/07/29	0	0.00	108	8.50	8.55	-108	62,617	-0.17%	大賣/鉅額交易
2022/07/28	0	0.00	26	8.47	8.51	-26	63,549	-0.04%
2022/07/27	7	8.42	1	8.42	8.42	6	65,552	0.01%
2022/07/26	18	8.55	3	8.53	8.52	15	65,626	0.02%
2022/07/25	1	8.50	3	8.45	8.49	-2	66,490	0.00%
2022/07/22	1	8.44	1	8.48	8.47	0	68,067	0.00%
2022/07/21	26	8.36	1	8.44	8.46	25	69,959	0.04%
2022/07/20	11	8.57	0	0.00	8.46	11	70,382	0.02%
2022/07/19	15	8.50	1	8.50	8.52	14	70,859	0.02%
2022/07/18	0	0.00	5	8.47	8.47	-5	72,872	-0.01%
2022/07/15	6	8.38	1	8.33	8.33	5	74,374	0.01%
2022/07/14	5.1	8.44	118	8.45	8.49	-112.9	79,413	-0.14%	大賣/鉅額交易
2022/07/13	15	8.34	9	8.44	8.43	6	79,976	0.01%
2022/07/12	135	8.19	17	8.29	8.20	118	80,388	0.15%	大買/鉅額交易
2022/07/11	1	8.43	0	0.00	8.45	1	80,410	0.00%
2022/07/08	3	8.54	2	8.55	8.51	1	81,294	0.00%
2022/07/07	6	8.44	101	8.54	8.51	-95	81,778	-0.12%	大賣/
2022/07/06	22	8.42	2	8.47	8.43	20	82,277	0.02%
2022/07/05	1	8.45	4	8.53	8.52	-3	83,653	0.00%
2022/07/04	31	8.32	0	0.00	8.33	31	84,107	0.04%
2022/07/01	173.4	8.55	633	8.72	8.50	-459.6	86,184	-0.53%	大買/大賣/鉅額交易
2022/06/30	61.3	8.80	8	8.79	8.76	53.3	87,110	0.06%
2022/06/29	2	8.88	7	8.88	8.90	-5	90,879	-0.01%
2022/06/28	35	8.88	3	8.90	8.92	32	92,317	0.03%
2022/06/27	603	9.24	107	9.25	9.23	496	91,803	0.54%	大買/大賣/鉅額交易
2022/06/24	1	9.16	10	9.18	9.17	-9	91,209	-0.01%
2022/06/23	9.3	9.08	10	9.09	9.07	-0.7	91,297	0.00%
2022/06/22	22	9.05	9	9.14	9.10	13	91,643	0.01%
2022/06/21	0	0.00	122	9.02	9.14	-122	91,689	-0.13%	大賣/鉅額交易
2022/06/20	343	9.03	0	0.00	8.94	343	92,378	0.37%	大買/鉅額交易
2022/06/17	6	9.05	4	9.08	9.07	2	91,737	0.00%
2022/06/16	186	9.24	1	9.18	9.10	185	91,466	0.20%	大買/鉅額交易
2022/06/15	1	9.21	7	9.18	9.18	-6	92,698	-0.01%
2022/06/14	2	9.23	6	9.19	9.22	-4	93,094	0.00%
2022/06/13	48.5	9.16	2	9.15	9.16	46.5	93,345	0.05%
2022/06/10	309	9.35	5	9.35	9.38	304	93,130	0.33%	大買/鉅額交易
2022/06/09	15	9.57	11	9.60	9.61	4	92,708	0.00%
2022/06/08	97	9.54	1	9.55	9.55	96	93,020	0.10%
2022/06/07	51	9.65	39	9.65	9.61	12	92,692	0.01%
2022/06/06	86	9.86	257.7	9.58	9.87	-171.7	90,564	-0.19%	大賣/鉅額交易
2022/06/02	1	9.15	1	9.16	9.15	0	87,021	0.00%
2022/06/01	2.5	9.22	2	9.24	9.21	0.5	89,855	0.00%
2022/05/31	7	9.23	2	9.20	9.27	5	90,894	0.01%
2022/05/30	146	9.25	11	9.18	9.26	135	91,438	0.15%	大買/鉅額交易
2022/05/27	4	8.94	3	8.92	8.95	1	92,655	0.00%
2022/05/26	6.2	8.78	2	8.80	8.78	4.2	95,550	0.00%
2022/05/25	35	8.74	1	8.80	8.76	34	96,315	0.04%
2022/05/24	10	8.90	0	0.00	8.89	10	96,368	0.01%
2022/05/23	5	8.90	18	8.91	8.92	-13	96,608	-0.01%
2022/05/20	5	8.99	102	9.00	8.98	-97	99,019	-0.10%	大賣/
2022/05/19	5.1	8.99	23	8.97	8.98	-17.9	100,088	-0.02%
2022/05/18	7	9.08	2.4	9.15	9.13	4.6	105,301	0.00%
2022/05/17	2	8.91	1	8.90	8.90	1	105,733	0.00%
2022/05/16	39.4	8.85	4	8.85	8.85	35.4	105,524	0.03%
2022/05/13	23	8.97	1	9.00	9.00	22	104,882	0.02%
2022/05/12	38	8.99	15	9.01	8.90	23	105,292	0.02%
2022/05/11	54	9.14	102	9.12	9.08	-48	104,676	-0.05%	大賣/
2022/05/10	19.3	9.04	103	9.04	9.18	-83.7	104,444	-0.08%	大賣/
2022/05/09	128.7	9.19	3	9.13	9.09	125.7	103,961	0.12%	大買/鉅額交易
2022/05/06	62.6	9.48	58	9.49	9.47	4.6	103,018	0.00%
2022/05/05	103	9.62	20	9.62	9.61	83	103,451	0.08%	大買/
2022/05/04	362	9.65	28	9.72	9.62	334	103,327	0.32%	大買/鉅額交易
2022/05/03	2.5	9.80	0	0.00	9.75	2.5	102,977	0.00%
2022/04/29	24	9.85	117	9.87	9.83	-93	104,036	-0.09%	大賣/
2022/04/28	34	9.72	42	9.72	9.76	-8	105,207	-0.01%
2022/04/27	130.1	9.79	41	9.79	9.77	89.1	104,920	0.08%	大買/
2022/04/26	10	9.99	1	10.00	9.98	9	106,171	0.01%
2022/04/25	55	10.00	1	10.00	10.00	54	107,994	0.05%
2022/04/22	128	10.01	16	9.99	10.10	112	109,298	0.10%	大買/鉅額交易
2022/04/21	324.4	10.05	5	10.00	10.05	319.4	114,516	0.28%	大買/鉅額交易
2022/04/20	165	10.03	13	10.10	10.15	152	122,219	0.12%	大買/鉅額交易
2022/04/19	3	10.38	2	10.40	10.35	1	121,474	0.00%
2022/04/18	43	10.33	5	10.45	10.30	38	124,123	0.03%
2022/04/15	26	10.54	0	0.00	10.55	26	124,016	0.02%
2022/04/14	22	10.73	5	10.65	10.65	17	124,626	0.01%
2022/04/13	16	10.86	0.1	10.90	10.90	15.9	124,375	0.01%
2022/04/12	48.3	10.78	7	10.83	10.80	41.3	123,930	0.03%
2022/04/11	96	11.08	47	11.16	10.95	49	123,577	0.04%
2022/04/08	8	11.11	8	11.09	11.15	0	122,956	0.00%
2022/04/07	133	11.10	402.3	11.12	11.00	-269.3	122,933	-0.22%	大買/大賣/鉅額交易
2022/04/06	14	11.32	38.1	11.28	11.30	-24.1	122,221	-0.02%
2022/04/01	80.2	11.17	232	11.22	11.25	-151.8	121,582	-0.12%	大賣/鉅額交易
2022/03/31	31	10.89	29	10.91	10.80	2	117,693	0.00%
2022/03/30	1.2	10.80	10	10.75	10.75	-8.8	117,652	-0.01%
2022/03/29	19	10.65	1	10.60	10.60	18	117,127	0.02%
2022/03/28	1	10.50	11	10.58	10.70	-10	116,788	-0.01%
2022/03/25	16	10.67	10	10.65	10.65	6	116,361	0.01%
2022/03/24	102	10.80	15.2	10.83	10.85	86.8	116,053	0.07%	大買/
2022/03/23	220	10.89	7.1	10.79	10.90	213	116,385	0.18%	大買/鉅額交易
2022/03/22	9	10.60	0	0.00	10.60	9	115,391	0.01%
2022/03/18	10	10.50	314	10.59	10.60	-304	115,180	-0.26%	大賣/鉅額交易
2022/03/17	7	10.35	5	10.35	10.35	2	113,891	0.00%
2022/03/16	2	10.15	1	10.20	10.20	1	113,947	0.00%
2022/03/15	2.7	10.06	70.1	10.06	10.10	-67.4	113,698	-0.06%
2022/03/14	7	10.04	0	0.00	10.05	7	114,022	0.01%
2022/03/11	12	10.00	6	10.06	10.05	6	114,637	0.01%
2022/03/10	2	10.08	6	10.12	10.15	-4	114,711	0.00%
2022/03/09	36	9.91	5	9.88	9.87	31	114,387	0.03%
2022/03/08	33	9.90	27	9.94	9.86	6	114,269	0.01%
2022/03/07	367	10.01	15	10.05	10.00	352	113,942	0.31%	大買/鉅額交易
2022/03/04	147	10.59	68	10.57	10.55	79	111,921	0.07%	大買/
2022/03/03	23	10.78	28	10.76	10.80	-5	112,655	0.00%
2022/03/02	553	10.74	193	10.65	10.70	360	114,544	0.31%	大買/大賣/鉅額交易
2022/03/01	344.3	10.89	179	10.75	10.95	165.3	113,290	0.15%	大買/大賣/鉅額交易
2022/02/25	33.4	11.12	17	11.19	11.25	16.3	112,253	0.01%
2022/02/24	344	11.11	62	11.24	11.20	282	112,356	0.25%	大買/鉅額交易
2022/02/23	71	11.40	17	11.41	11.45	54	112,804	0.05%
2022/02/22	103	11.42	33	11.41	11.45	70	116,142	0.06%	大買/
2022/02/21	624	11.80	47	11.73	11.75	577	121,623	0.47%	大買/鉅額交易
2022/02/18	335	11.85	367	11.86	11.90	-32	126,751	-0.03%	大買/大賣/
2022/02/17	16	11.50	67.2	11.50	11.55	-51.2	121,835	-0.04%
2022/02/16	5	11.35	5	11.36	11.35	0	121,729	0.00%
2022/02/15	142	11.35	116	11.30	11.25	26	122,904	0.02%	大買/大賣/
2022/02/14	19	11.26	165	11.25	11.30	-146	122,691	-0.12%	大賣/鉅額交易
2022/02/11	4	11.49	180	11.36	11.50	-176	122,022	-0.14%	大賣/鉅額交易
2022/02/10	20	11.35	4	11.33	11.40	16	121,802	0.01%
2022/02/09	32	11.40	1	11.40	11.40	31	121,704	0.03%
2022/02/08	27	11.37	26	11.36	11.40	1	121,333	0.00%
2022/02/07	136	11.35	15	11.32	11.40	121	120,173	0.10%	大買/鉅額交易
2022/01/26	321.1	11.05	10	11.05	11.05	311.1	118,572	0.26%	大買/鉅額交易
2022/01/25	51.3	10.93	30	10.98	10.95	21.3	117,849	0.02%
2022/01/24	41.8	11.02	135	11.05	11.10	-93.2	116,397	-0.08%	大賣/
2022/01/21	41	11.30	141	11.32	11.20	-100	115,376	-0.09%	大賣/
2022/01/20	10	11.43	15	11.49	11.50	-5	113,458	0.00%
2022/01/19	64	11.66	132	11.67	11.55	-68	112,500	-0.06%	大賣/
2022/01/18	133	11.85	34.2	11.87	11.85	98.8	109,667	0.09%	大買/
2022/01/17	35	11.76	13	11.65	11.70	22	107,383	0.02%
2022/01/14	365	11.86	258.8	11.80	11.80	106.2	105,825	0.10%	大買/大賣/鉅額交易
2022/01/13	393	11.56	179	11.68	11.95	214	100,023	0.21%	大買/大賣/鉅額交易
2022/01/12	253	11.36	392	11.27	11.35	-139	91,373	-0.15%	大買/大賣/鉅額交易
2022/01/11	57	11.01	57.1	11.04	11.10	-0.1	87,740	0.00%
2022/01/10	26	10.94	4	10.99	10.95	22	87,444	0.03%
2022/01/07	6	10.93	12.2	10.99	10.90	-6.2	88,361	-0.01%
2022/01/06	8	10.80	32.1	10.85	10.80	-24.1	87,698	-0.03%
2022/01/05	10	10.85	0	0.00	10.90	10	87,029	0.01%
2022/01/04	8	10.79	30	10.75	10.85	-22	87,061	-0.03%
2022/01/03	34	10.91	40.1	10.80	10.80	-6.1	87,189	-0.01%
2021/12/30	24	11.03	172	11.05	11.05	-148	86,491	-0.17%	大賣/鉅額交易
2021/12/29	228	11.08	31	11.08	11.10	197	85,836	0.23%	大買/鉅額交易
2021/12/28	35	10.85	29	10.84	10.90	6	84,314	0.01%
2021/12/27	13	10.67	0	0.00	10.65	13	83,427	0.02%
2021/12/24	0	0.00	26	10.75	10.70	-26	83,679	-0.03%
2021/12/23	1	10.60	0	0.00	10.60	1	82,369	0.00%
2021/12/22	7	10.54	33	10.52	10.50	-26	82,978	-0.03%
2021/12/21	3.1	10.50	10	10.50	10.55	-6.9	82,935	-0.01%
2021/12/20	8	10.50	6.1	10.60	10.55	1.9	83,009	0.00%
2021/12/17	6	10.58	4	10.65	10.60	2	82,833	0.00%
2021/12/16	11	10.52	40	10.45	10.50	-29	82,471	-0.04%
2021/12/15	127.1	10.41	0	0.00	10.45	127.1	83,723	0.15%	大買/鉅額交易
2021/12/14	319	10.40	52	10.45	10.45	267	84,231	0.32%	大買/鉅額交易
2021/12/13	25	10.62	0.1	10.65	10.60	24.9	84,470	0.03%
2021/12/10	112	10.65	138.3	10.70	10.65	-26.3	84,512	-0.03%	大買/大賣/
2021/12/09	65	10.84	351	10.80	10.85	-286	83,952	-0.34%	大賣/鉅額交易
2021/12/08	18	10.77	22	10.85	10.80	-4	84,299	0.00%
2021/12/07	403.3	10.75	21	10.71	10.80	382.3	84,447	0.45%	大買/鉅額交易
2021/12/06	2	10.55	6	10.54	10.60	-4	83,682	0.00%
2021/12/03	15	10.58	58	10.55	10.55	-43	83,380	-0.05%
2021/12/02	83.9	10.47	2	10.45	10.45	81.9	82,816	0.10%
2021/12/01	63	10.60	11	10.60	10.65	52	81,790	0.06%
2021/11/30	112.2	10.64	14	10.63	10.55	98.2	80,510	0.12%	大買/
2021/11/29	25.7	10.66	38	10.63	10.65	-12.3	80,154	-0.02%
2021/11/26	49.1	10.90	77	10.95	10.85	-28	78,434	-0.04%
2021/11/25	28.3	11.33	93	11.30	11.30	-64.7	76,979	-0.08%
2021/11/24	78	11.54	19	11.53	11.40	59	78,372	0.08%
2021/11/23	25	11.28	19	11.28	11.25	6	77,058	0.01%
2021/11/22	47	11.39	299	11.47	11.40	-252	76,083	-0.33%	大賣/鉅額交易
2021/11/19	88	11.25	30.5	11.27	11.25	57.5	75,927	0.08%
2021/11/18	430.5	11.36	537	11.44	11.55	-106.5	72,242	-0.15%	大買/大賣/鉅額交易
2021/11/17	230	10.44	207.9	10.57	10.85	22.1	63,998	0.03%	大買/大賣/
2021/11/16	10	10.05	10.7	10.04	10.15	-0.7	57,933	0.00%
2021/11/15	107	10.15	5.6	10.10	10.10	101.4	57,660	0.18%	大買/鉅額交易
2021/11/12	14	10.00	280.3	9.94	10.00	-266.3	56,650	-0.47%	大賣/鉅額交易
2021/11/11	10	9.83	101	9.86	9.88	-91	55,575	-0.16%	大賣/
2021/11/10	18	9.83	0	0.00	9.86	18	56,297	0.03%
2021/11/09	3	9.85	0.4	9.82	9.88	2.6	56,240	0.00%
2021/11/08	0	0.00	9	9.82	9.83	-9	55,968	-0.02%
2021/11/05	209.1	9.70	0	0.00	9.73	209.1	56,313	0.37%	大買/鉅額交易
2021/11/04	5	9.75	0	0.00	9.74	5	56,324	0.01%
2021/11/03	1	9.75	2	9.74	9.76	-1	56,921	0.00%
2021/11/02	12	9.79	0	0.00	9.74	12	57,185	0.02%
2021/11/01	46	9.75	40	9.75	9.77	6	57,074	0.01%
2021/10/29	9.1	9.77	34	9.79	9.81	-24.9	56,846	-0.04%
2021/10/27	2	9.96	35	9.92	9.90	-33	56,701	-0.06%
2021/10/26	55	9.89	22	9.89	9.92	33	57,272	0.06%
2021/10/25	0	0.00	10.8	9.89	9.88	-10.8	58,226	-0.02%
2021/10/22	2	9.83	1	9.81	9.83	1	59,234	0.00%
2021/10/21	26	9.94	68	9.96	9.91	-42	59,647	-0.07%
2021/10/20	4	9.87	68.8	9.87	9.87	-64.8	59,855	-0.11%
2021/10/19	7	9.80	6.1	9.90	9.80	0.9	59,675	0.00%
2021/10/18	3	9.78	582	9.77	9.81	-579	59,479	-0.97%	大賣/鉅額交易
2021/10/15	101	9.50	385.2	9.58	9.57	-284.2	57,657	-0.49%	大買/大賣/鉅額交易
2021/10/14	3	9.38	208	9.39	9.43	-205	57,196	-0.36%	大賣/鉅額交易
2021/10/12	30	9.30	305	9.35	9.35	-275	60,455	-0.45%	大賣/鉅額交易
2021/10/08	4	9.36	112	9.39	9.35	-108	60,731	-0.18%	大賣/鉅額交易
2021/10/07	0	0.00	106.9	9.30	9.29	-106.9	60,611	-0.18%	大賣/鉅額交易
2021/10/06	2	9.19	9	9.22	9.21	-7	60,772	-0.01%
2021/10/05	105.3	9.10	1	9.16	9.18	104.3	62,256	0.17%	大買/鉅額交易
2021/10/04	179	9.17	3	9.20	9.18	176	62,483	0.28%	大買/鉅額交易
2021/10/01	326	9.23	5	9.23	9.22	321	62,810	0.51%	大買/鉅額交易
2021/09/30	6	9.31	5	9.29	9.31	1	62,355	0.00%
2021/09/29	209	9.27	20	9.29	9.29	189	62,379	0.30%	大買/鉅額交易
2021/09/28	1	9.41	8	9.40	9.39	-7	62,019	-0.01%
2021/09/27	6.6	9.37	0	0.00	9.42	6.6	62,645	0.01%
2021/09/24	0	0.00	0	9.37	9.35	0	62,712	0.00%
2021/09/23	0	0.00	14	9.33	9.34	-14	62,615	-0.02%
2021/09/22	38	9.24	12	9.25	9.22	26	62,625	0.04%
2021/09/17	2	9.50	0	0.00	9.50	2	61,122	0.00%
2021/09/16	9	9.59	61.6	9.60	9.60	-52.6	60,848	-0.09%
2021/09/15	1	9.50	18.2	9.52	9.53	-17.2	59,966	-0.03%
2021/09/14	154	9.49	34	9.50	9.50	120	59,646	0.20%	大買/鉅額交易
2021/09/13	5	9.49	37	9.50	9.49	-32	59,775	-0.05%
2021/09/10	6	9.44	217.3	9.43	9.43	-211.3	60,072	-0.35%	大賣/鉅額交易
2021/09/09	10	9.25	0	0.00	9.28	10	59,395	0.02%
2021/09/08	203	9.23	46	9.28	9.28	157	59,375	0.26%	大買/鉅額交易
2021/09/07	6	9.32	262	9.35	9.34	-256	59,285	-0.43%	大賣/鉅額交易
2021/09/06	3	9.39	0	0.00	9.35	3	59,408	0.01%
2021/09/03	2	9.44	515	9.43	9.38	-513	59,926	-0.86%	大賣/鉅額交易
2021/09/02	606	9.31	80	9.38	9.28	526	59,924	0.88%	大買/鉅額交易
2021/09/01	10	9.47	738	9.46	9.48	-728	59,933	-1.21%	大賣/鉅額交易
2021/08/31	238	9.49	14.1	9.49	9.50	223.9	59,682	0.38%	大買/鉅額交易
2021/08/30	15	9.49	84.1	9.48	9.55	-69.1	58,545	-0.12%
2021/08/27	0.7	9.22	39.7	9.19	9.24	-39	56,522	-0.07%
2021/08/26	1.2	9.07	0.3	9.10	9.06	0.9	55,880	0.00%
2021/08/25	189	9.09	19	9.05	9.09	170	56,268	0.30%	大買/鉅額交易
2021/08/24	145.7	9.10	2	9.05	9.11	143.7	54,597	0.26%	大買/鉅額交易
2021/08/23	8	9.04	56	9.06	9.02	-48	55,791	-0.09%
2021/08/20	14	8.99	11	8.98	8.94	3	58,970	0.01%
2021/08/19	18.3	9.04	0	0.00	9.02	18.3	59,406	0.03%
2021/08/18	0.4	9.11	5	9.11	9.11	-4.6	59,319	-0.01%
2021/08/17	59.2	9.12	5	9.13	9.13	54.2	59,786	0.09%
2021/08/16	0	0.00	5	9.11	9.13	-5	59,801	-0.01%
2021/08/13	2	9.15	8	9.14	9.13	-6	59,403	-0.01%
2021/08/12	5	9.19	0.2	9.19	9.19	4.8	59,651	0.01%
2021/08/11	1.6	9.20	9.3	9.15	9.17	-7.7	60,401	-0.01%
2021/08/10	12	9.14	34	9.12	9.12	-22	60,990	-0.04%
2021/08/09	2	9.07	1.9	9.13	9.11	0.1	62,696	0.00%
2021/08/06	5	9.20	2.5	9.20	9.19	2.6	63,090	0.00%
2021/08/05	3	9.23	0	0.00	9.25	3	64,394	0.00%
2021/08/04	6	9.21	0	0.00	9.26	6	67,927	0.01%
2021/08/03	29	9.18	0	0.00	9.20	29	70,659	0.04%
2021/08/02	13	9.16	10	9.22	9.25	3	72,652	0.00%
2021/07/30	188	9.19	11	9.20	9.17	177	73,693	0.24%	大買/鉅額交易
2021/07/29	46	9.30	79	9.36	9.30	-33	73,940	-0.04%
2021/07/28	927	9.66	179	9.67	9.67	748	74,013	1.01%	大買/大賣/鉅額交易
2021/07/27	567	9.78	2	9.86	9.78	565	75,523	0.75%	大買/鉅額交易
2021/07/26	67	9.94	182	9.90	9.89	-115	75,941	-0.15%	大賣/鉅額交易
2021/07/23	3	9.87	220.2	9.87	9.90	-217.2	75,652	-0.29%	大賣/鉅額交易
2021/07/22	1	9.84	17	9.82	9.87	-16	76,177	-0.02%
2021/07/21	2	9.76	1	9.80	9.69	1	77,249	0.00%
2021/07/20	13	9.82	11	9.82	9.80	2	79,602	0.00%
2021/07/19	25	10.05	49.1	10.05	10.00	-24.1	79,711	-0.03%
2021/07/16	114	9.99	16.2	9.90	10.00	97.8	81,172	0.12%	大買/
2021/07/15	10.7	9.78	7	9.79	9.77	3.7	81,136	0.00%
2021/07/14	3.5	9.65	0	0.00	9.65	3.5	83,226	0.00%
2021/07/13	6	9.75	75	9.77	9.68	-69	86,314	-0.08%
2021/07/12	40	9.82	86	9.83	9.73	-46	86,508	-0.05%
2021/07/09	360	9.58	512	9.61	9.63	-152	85,676	-0.18%	大買/大賣/鉅額交易
2021/07/08	108.1	9.62	137	9.60	9.57	-28.9	85,953	-0.03%	大買/大賣/
2021/07/07	51	9.45	4	9.45	9.46	47	87,381	0.05%
2021/07/06	600	9.45	1	9.47	9.46	599	89,258	0.67%	大買/鉅額交易
2021/07/05	10	9.42	0	0.00	9.45	10	89,891	0.01%
2021/07/02	193	9.46	0	0.00	9.43	193	89,916	0.21%	大買/鉅額交易
2021/07/01	108	9.51	136	9.52	9.52	-28	89,743	-0.03%	大買/大賣/
2021/06/30	2	9.54	0	0.00	9.53	2	90,094	0.00%
2021/06/29	14	9.52	30.2	9.52	9.51	-16.2	90,568	-0.02%
2021/06/28	5	9.61	0	0.00	9.62	5	91,183	0.01%
2021/06/25	0	0.00	25.1	9.61	9.58	-25.1	92,154	-0.03%
2021/06/24	4.1	9.54	5	9.56	9.55	-0.9	94,138	0.00%
2021/06/23	7.3	9.52	3	9.52	9.53	4.3	94,990	0.00%
2021/06/22	12	9.41	12	9.45	9.39	0	94,946	0.00%
2021/06/21	56	9.34	0	0.00	9.34	56	94,715	0.06%
2021/06/18	20	9.52	0	0.00	9.55	20	94,102	0.02%
2021/06/17	7	9.53	1	9.58	9.58	6	94,218	0.01%
2021/06/16	11	9.54	0.5	9.56	9.58	10.5	95,621	0.01%
2021/06/15	2	9.56	5	9.58	9.56	-3	95,845	0.00%
2021/06/11	43	9.60	0.5	9.59	9.59	42.5	96,394	0.04%
2021/06/10	2	9.68	3	9.71	9.73	-1	96,351	0.00%
2021/06/09	25	9.78	0	0.00	9.73	25	96,866	0.03%
2021/06/08	1	9.94	3	9.90	9.90	-2	96,755	0.00%
2021/06/07	9.7	9.87	0	0.00	9.92	9.7	99,212	0.01%
2021/06/04	26.3	9.93	8	9.94	9.99	18.3	100,457	0.02%
2021/06/03	4	10.05	12	10.09	10.05	-8	102,241	-0.01%
2021/06/02	16	9.96	4	9.99	10.05	12	102,110	0.01%
2021/06/01	7	10.03	26	10.09	10.00	-19	101,597	-0.02%
2021/05/31	27	10.04	27	10.03	10.05	0	101,633	0.00%
2021/05/28	11	9.87	299	9.84	9.93	-288	100,461	-0.29%	大賣/鉅額交易
2021/05/27	58	9.31	5.2	9.36	9.33	52.8	97,519	0.05%
2021/05/26	0	0.00	5	9.45	9.47	-5	97,918	-0.01%
2021/05/25	10	9.38	9	9.40	9.44	1	98,354	0.00%
2021/05/24	5	9.27	0	0.00	9.30	5	98,215	0.01%
2021/05/21	4	9.32	3	9.36	9.31	1	98,258	0.00%
2021/05/20	18	9.23	21	9.19	9.17	-3	98,046	0.00%
2021/05/19	4	9.23	5	9.29	9.24	-1	98,111	0.00%
2021/05/18	10	9.20	16	9.24	9.29	-6	97,993	-0.01%
2021/05/17	26.2	8.86	15	8.90	8.81	11.2	97,483	0.01%
2021/05/14	13	9.29	10	9.36	9.28	3	95,538	0.00%
2021/05/13	28	9.39	3	9.29	9.27	25	94,582	0.03%
2021/05/12	98	9.52	135	9.41	9.40	-37	92,992	-0.04%	大賣/
2021/05/11	90	10.09	38	10.18	10.00	52	89,463	0.06%
2021/05/10	16	10.30	22.6	10.28	10.30	-6.6	86,668	-0.01%
2021/05/07	8	10.10	21	10.08	10.05	-13	85,120	-0.02%
2021/05/06	128	9.98	14	10.01	9.98	114	84,287	0.14%	大買/鉅額交易
2021/05/05	10	9.93	54.1	9.85	9.85	-44.1	83,213	-0.05%
2021/05/04	163.8	9.99	87	9.70	9.68	76.8	81,905	0.09%	大買/
2021/05/03	17	10.20	103	10.01	10.00	-86	79,272	-0.11%	大賣/
2021/04/29	15	10.10	42	10.20	10.10	-27	78,080	-0.03%
2021/04/28	32.6	10.18	56	10.15	10.15	-23.5	77,001	-0.03%
2021/04/27	66	10.26	10	10.35	10.25	56	76,731	0.07%
2021/04/26	179	10.33	138	10.37	10.40	41	75,080	0.05%	大買/大賣/
2021/04/23	28	10.00	20	10.02	10.00	8	72,168	0.01%
2021/04/22	29	10.05	224	10.13	9.98	-195	71,353	-0.27%	大賣/鉅額交易
2021/04/21	75.7	10.00	267	9.96	10.00	-191.3	68,511	-0.28%	大賣/鉅額交易
2021/04/20	162.6	10.22	24	10.23	10.15	138.6	66,502	0.21%	大買/鉅額交易
2021/04/19	182	10.04	36	10.01	10.10	146	64,511	0.23%	大買/鉅額交易
2021/04/16	4	9.43	54	9.43	9.50	-50	62,155	-0.08%
2021/04/15	8.5	9.40	15	9.42	9.44	-6.5	62,566	-0.01%
2021/04/14	72	9.29	75	9.29	9.27	-3	62,395	0.00%
2021/04/13	15	9.47	571	9.51	9.36	-556	61,991	-0.90%	大賣/鉅額交易
2021/04/12	5	9.31	411	9.27	9.34	-406	60,401	-0.67%	大賣/鉅額交易
2021/04/09	121	9.13	135	9.11	9.09	-14	58,929	-0.02%	大買/大賣/
2021/04/08	20	8.99	9	8.99	9.00	11	59,578	0.02%
2021/04/07	69	8.99	2	8.99	9.02	67	61,741	0.11%
2021/04/06	4	9.07	0	0.00	9.05	4	61,686	0.01%
2021/04/01	11	9.08	330	9.15	9.10	-319	61,347	-0.52%	大賣/鉅額交易
2021/03/31	13	9.05	19	9.10	9.15	-6	60,881	-0.01%
2021/03/30	24	9.04	8.1	9.02	9.06	15.9	59,968	0.03%
2021/03/29	111	8.91	1,733	9.03	9.08	-1,622	58,889	-2.75%	大買/大賣/鉅額交易
2021/03/26	5	8.85	25	8.87	8.84	-20	56,903	-0.04%
2021/03/25	1	8.78	21	8.78	8.79	-20	56,151	-0.04%
2021/03/24	50	8.72	5.1	8.73	8.71	44.9	55,816	0.08%
2021/03/23	68	8.74	54	8.71	8.70	14	55,571	0.03%
2021/03/22	10	8.69	10	8.68	8.69	0	55,282	0.00%
2021/03/19	70.8	8.66	0	0.00	8.63	70.8	55,307	0.13%
2021/03/18	7	8.81	30	8.81	8.76	-23	54,000	-0.04%
2021/03/17	24	8.81	0	0.00	8.80	24	54,124	0.04%
2021/03/16	52	8.91	1	8.90	8.90	51	54,070	0.09%
2021/03/15	40	8.92	33	8.93	8.92	7	53,958	0.01%
2021/03/12	76	8.84	39	8.85	8.85	37	54,847	0.07%
2021/03/11	16	8.91	588	8.94	8.84	-572	55,422	-1.03%	大賣/鉅額交易
2021/03/10	46.9	8.74	363	8.76	8.76	-316.1	53,354	-0.59%	大賣/鉅額交易
2021/03/09	21	8.61	33	8.54	8.67	-12	51,887	-0.02%
2021/03/08	3	8.33	30	8.38	8.34	-27	49,699	-0.05%
2021/03/05	9	8.27	0	0.00	8.26	9	49,596	0.02%
2021/03/04	24	8.29	0	0.00	8.31	24	50,366	0.05%
2021/03/03	1	8.37	14	8.39	8.36	-13	50,328	-0.03%
2021/03/02	11	8.32	13	8.39	8.31	-2	49,985	0.00%
2021/02/26	36	8.31	0	0.00	8.29	36	49,742	0.07%
2021/02/25	31	8.35	60	8.42	8.44	-29	48,501	-0.06%
2021/02/24	6	8.32	304.8	8.39	8.29	-298.8	47,987	-0.62%	大賣/鉅額交易
2021/02/23	11	8.32	3	8.33	8.34	8	47,471	0.02%
2021/02/22	6	8.28	2	8.31	8.27	4	46,961	0.01%
2021/02/19	7	8.24	30	8.29	8.24	-23	46,772	-0.05%
2021/02/18	6	8.31	0	0.00	8.32	6	46,513	0.01%
2021/02/17	32	8.25	1	8.24	8.25	31	46,103	0.07%
2021/02/05	1	8.19	263	8.20	8.18	-262	45,567	-0.57%	大賣/鉅額交易
2021/02/04	10	8.14	1	8.15	8.17	9	46,245	0.02%
2021/02/03	20	8.18	0	0.00	8.17	20	48,358	0.04%
2021/02/02	0	0.00	1	8.18	8.14	-1	49,725	0.00%
2021/02/01	65	8.12	66	8.12	8.13	-1	49,661	0.00%
2021/01/29	266	8.05	0	0.00	8.05	266	49,653	0.54%	大買/鉅額交易
2021/01/28	307	8.13	2	8.18	8.14	305	48,844	0.62%	大買/鉅額交易
2021/01/27	1	8.22	0.3	8.21	8.21	0.7	48,340	0.00%
2021/01/26	4	8.22	0	0.00	8.21	4	48,367	0.01%
2021/01/25	0	0.00	108	8.29	8.28	-108	48,219	-0.22%	大賣/鉅額交易
2021/01/22	111	8.27	0	0.00	8.23	111	48,506	0.23%	大買/鉅額交易
2021/01/21	2	8.31	0	0.00	8.30	2	48,312	0.00%
2021/01/20	596	8.33	3	8.41	8.30	593	48,062	1.23%	大買/鉅額交易
2021/01/19	5	8.48	0	0.00	8.49	5	47,207	0.01%
2021/01/18	476	8.45	0	0.00	8.48	476	47,343	1.01%	大買/鉅額交易
2021/01/15	524	8.59	1	8.57	8.55	523	46,811	1.12%	大買/鉅額交易
2021/01/14	1	8.65	120	8.68	8.65	-119	46,385	-0.26%	大賣/鉅額交易
2021/01/13	2	8.66	89.1	8.67	8.66	-87.1	46,187	-0.19%
2021/01/12	53	8.63	0	0.00	8.61	53	45,875	0.12%
2021/01/11	61	8.73	52	8.80	8.74	9	45,172	0.02%
2021/01/08	129	8.81	243	8.81	8.84	-114	44,067	-0.26%	大買/大賣/鉅額交易
2021/01/07	222	8.60	12	8.71	8.66	210	43,172	0.49%	大買/鉅額交易
2021/01/06	29	8.64	10	8.65	8.64	19	42,593	0.04%
2021/01/05	15	8.71	8	8.70	8.77	7	41,907	0.02%
2021/01/04	29	8.71	12	8.73	8.70	17	41,518	0.04%
2020/12/31	5	8.83	216	9.01	8.81	-211	40,910	-0.52%	大賣/鉅額交易
2020/12/30	10	8.70	468	8.84	8.87	-458	39,389	-1.16%	大賣/鉅額交易
2020/12/29	0	0.00	15	8.56	8.56	-15	37,276	-0.04%
2020/12/28	0	0.00	3	8.50	8.52	-3	37,084	-0.01%
2020/12/25	17	8.53	215	8.54	8.52	-198	36,953	-0.54%	大賣/鉅額交易
2020/12/24	5	8.49	53	8.48	8.48	-48	36,928	-0.13%
2020/12/23	7	8.41	0	0.00	8.41	7	36,980	0.02%
2020/12/22	51	8.49	24.9	8.51	8.43	26.1	37,283	0.07%
2020/12/21	12.7	8.40	4	8.46	8.49	8.7	38,007	0.02%
2020/12/18	12.9	8.43	50	8.45	8.44	-37.1	38,525	-0.10%
2020/12/17	15	8.43	29	8.46	8.46	-14	39,326	-0.04%
2020/12/16	0	0.00	178	8.44	8.44	-178	39,858	-0.45%	大賣/鉅額交易
2020/12/15	680	8.38	0	0.00	8.36	680	41,017	1.66%	大買/鉅額交易
2020/12/14	14	8.46	1	8.48	8.46	13	41,016	0.03%
2020/12/11	60	8.51	90	8.58	8.46	-30	41,826	-0.07%
2020/12/10	108	8.46	12.3	8.46	8.46	95.7	41,306	0.23%	大買/
2020/12/09	24	8.50	11.2	8.57	8.56	12.8	40,849	0.03%
2020/12/08	223	8.56	68	8.56	8.51	155	41,420	0.37%	大買/鉅額交易
2020/12/07	5	8.74	235.5	8.77	8.76	-230.5	42,219	-0.55%	大賣/鉅額交易
2020/12/04	34.8	8.64	13	8.64	8.66	21.8	41,675	0.05%
2020/12/03	2	8.59	1	8.59	8.60	1	41,313	0.00%
2020/12/02	8	8.56	8	8.59	8.61	0	41,242	0.00%
2020/12/01	11	8.58	0	0.00	8.62	11	41,250	0.03%
2020/11/30	27	8.68	3	8.67	8.59	24	41,229	0.06%
2020/11/27	1	8.69	337	8.72	8.69	-336	40,270	-0.83%	大賣/鉅額交易
2020/11/26	61	8.64	2	8.63	8.64	59	39,930	0.15%
2020/11/25	5	8.67	111	8.68	8.63	-106	40,791	-0.26%	大賣/鉅額交易
2020/11/24	112	8.67	5	8.63	8.62	107	40,685	0.26%	大買/鉅額交易
2020/11/23	12	8.65	130	8.65	8.66	-118	40,777	-0.29%	大賣/鉅額交易
2020/11/20	9	8.57	100	8.58	8.58	-91	40,806	-0.22%
2020/11/19	0	0.00	10.4	8.64	8.62	-10.4	41,862	-0.02%
2020/11/18	6	8.66	107	8.66	8.65	-101	41,751	-0.24%	大賣/鉅額交易
2020/11/17	2	8.61	56	8.61	8.63	-54	41,543	-0.13%
2020/11/16	15	8.60	89	8.63	8.58	-74	41,672	-0.18%
2020/11/13	17	8.54	12	8.55	8.53	5	41,476	0.01%
2020/11/12	28	8.56	24	8.55	8.56	4	41,318	0.01%
2020/11/11	10	8.61	793.1	8.56	8.67	-783.1	40,600	-1.93%	大賣/鉅額交易
2020/11/10	0	0.00	322	8.37	8.37	-322	38,459	-0.84%	大賣/鉅額交易
2020/11/09	20	8.19	29	8.17	8.18	-9	37,173	-0.02%
2020/11/06	0	0.00	1	8.13	8.12	-1	37,185	0.00%
2020/11/05	0	0.00	10	8.14	8.11	-10	37,888	-0.03%
2020/11/04	2	8.10	16	8.11	8.11	-14	39,560	-0.04%
2020/11/03	1	8.06	8	8.08	8.11	-7	39,911	-0.02%
2020/10/30	531	7.99	1	8.00	7.96	530	41,009	1.29%	大買/鉅額交易
2020/10/29	536	8.03	2	8.02	8.05	534	41,397	1.29%	大買/鉅額交易
2020/10/28	6	8.10	0	0.00	8.11	6	41,991	0.01%
2020/10/27	0	0.00	0.1	8.17	8.15	-0.1	42,507	0.00%
2020/10/26	3	8.19	219	8.21	8.21	-216	42,651	-0.51%	大賣/鉅額交易
2020/10/23	0	0.00	5	8.13	8.13	-5	42,714	-0.01%
2020/10/22	3	8.08	2.5	8.08	8.08	0.5	43,081	0.00%
2020/10/20	0	0.00	51	8.07	8.10	-51	43,839	-0.12%
2020/10/19	2	8.12	2.1	8.09	8.08	-0.1	43,921	0.00%
2020/10/16	0	0.00	2	8.08	8.04	-2	44,288	0.00%
2020/10/15	20	8.09	0	0.00	8.05	20	44,974	0.04%
2020/10/14	1	8.14	20	8.11	8.14	-19	44,857	-0.04%
2020/10/13	1	8.07	0	0.00	8.11	1	44,873	0.00%
2020/10/12	8	8.08	0	0.00	8.10	8	45,084	0.02%
2020/10/08	25	8.13	1	8.15	8.12	24	45,387	0.05%
2020/10/07	3	8.15	0	0.00	8.13	3	45,508	0.01%
2020/10/06	1	8.11	46.7	8.18	8.20	-45.7	45,616	-0.10%
2020/10/05	2	8.05	0	0.00	8.04	2	45,516	0.00%
2020/09/30	0	0.00	8	8.08	8.04	-8	45,440	-0.02%
2020/09/29	4	8.03	20	8.05	8.01	-16	45,540	-0.04%
2020/09/28	12	8.01	30.1	8.00	8.01	-18.1	45,734	-0.04%
2020/09/25	10	7.89	0	0.00	7.89	10	46,005	0.02%
2020/09/24	711	7.90	32	7.90	7.85	679	45,733	1.48%	大買/鉅額交易
2020/09/23	421	8.05	2	8.06	8.06	419	44,757	0.94%	大買/鉅額交易
2020/09/22	1,220	8.14	59	8.15	8.13	1,161	44,048	2.64%	大買/鉅額交易
2020/09/21	50	8.29	51	8.32	8.28	-1	43,212	0.00%
2020/09/18	20	8.38	0	0.00	8.31	20	42,884	0.05%
2020/09/17	304	8.39	8	8.39	8.40	296	41,655	0.71%	大買/鉅額交易
2020/09/16	47	8.46	17.2	8.45	8.47	29.8	41,290	0.07%
2020/09/15	8	8.64	0	0.00	8.62	8	40,289	0.02%
2020/09/14	14	8.62	0	0.00	8.63	14	40,420	0.03%
2020/09/11	102	8.72	36	8.70	8.62	66	40,231	0.16%	大買/
2020/09/10	30	8.51	1,846.4	8.53	8.65	-1,816.4	39,297	-4.62%	大賣/鉅額交易
2020/09/09	1,521	8.33	1	8.32	8.36	1,520	36,884	4.12%	大買/鉅額交易
2020/09/08	40	8.42	3	8.45	8.45	37	36,512	0.10%
2020/09/07	10	8.39	8	8.41	8.41	2	36,933	0.01%
2020/09/04	1	8.32	1	8.38	8.38	0	38,212	0.00%
2020/09/03	3	8.35	1	8.44	8.40	2	38,599	0.01%
2020/09/02	0	0.00	10	8.33	8.34	-10	38,812	-0.03%
2020/09/01	5	8.35	0	0.00	8.36	5	39,468	0.01%
2020/08/31	15	8.43	1	8.48	8.30	14	39,875	0.04%
2020/08/27	7	8.40	8	8.41	8.43	-1	39,883	0.00%
2020/08/26	10	8.44	5	8.51	8.46	5	40,019	0.01%
2020/08/25	2	8.51	29	8.48	8.51	-27	40,014	-0.07%
2020/08/24	2	8.24	2.5	8.25	8.22	-0.5	39,721	0.00%
2020/08/21	0.5	8.26	3	8.25	8.25	-2.5	39,965	-0.01%
2020/08/20	26	8.20	14	8.30	8.18	12	40,183	0.03%
2020/08/19	8	8.44	22	8.43	8.40	-14	40,685	-0.03%
2020/08/18	10.8	8.42	0	0.00	8.46	10.8	40,535	0.03%
2020/08/17	17	8.47	13	8.43	8.46	4	40,805	0.01%
2020/08/14	10	8.42	1	8.41	8.41	9	40,753	0.02%
2020/08/13	11	8.42	5	8.41	8.43	6	40,902	0.01%
2020/08/12	1	8.45	20	8.47	8.44	-19	41,149	-0.05%
2020/08/11	26.8	8.52	110.1	8.55	8.50	-83.4	41,585	-0.20%	大賣/
2020/08/10	4	8.52	59	8.52	8.53	-55	40,997	-0.13%
2020/08/07	12	8.14	5	8.15	8.15	7	39,631	0.02%
2020/08/06	6	8.20	25	8.20	8.21	-19	39,490	-0.05%
2020/08/05	22	8.16	62	8.16	8.16	-40	39,496	-0.10%
2020/08/04	30	8.47	1	8.46	8.49	29	38,821	0.07%
2020/08/03	12	8.45	15	8.49	8.44	-3	38,395	-0.01%
2020/07/31	35	8.53	0	0.00	8.51	35	37,835	0.09%
2020/07/30	26	8.47	0	0.00	8.54	26	37,501	0.07%
2020/07/29	10	8.48	35	8.52	8.44	-25	37,528	-0.07%
2020/07/28	22	8.41	10	8.45	8.38	12	37,791	0.03%
2020/07/27	14	8.45	0	0.00	8.40	14	38,070	0.04%
2020/07/24	13	8.55	30	8.51	8.52	-17	38,291	-0.04%
2020/07/23	6	8.65	20	8.63	8.63	-14	38,277	-0.04%
2020/07/22	12	8.65	0	0.00	8.64	12	38,702	0.03%
2020/07/21	34	8.69	2	8.65	8.65	32	38,440	0.08%
2020/07/20	10	8.74	2	8.74	8.74	8	38,054	0.02%
2020/07/17	3	8.79	1	8.82	8.78	2	38,260	0.01%
2020/07/16	30	8.82	5	8.82	8.80	25	38,797	0.06%
2020/07/15	50	8.81	7	8.82	8.79	43	38,897	0.11%
2020/07/14	1.4	8.72	11	8.74	8.71	-9.6	39,185	-0.02%
2020/07/13	1	8.71	10	8.74	8.70	-9	39,483	-0.02%
2020/07/10	6	8.65	0	0.00	8.62	6	39,920	0.02%
2020/07/09	1	8.78	9	8.80	8.78	-8	40,131	-0.02%
2020/07/08	6	8.77	0	0.00	8.78	6	40,662	0.01%
2020/07/07	23.1	8.77	14	8.78	8.77	9.1	41,782	0.02%
2020/07/06	0	0.00	31	8.75	8.80	-31	42,079	-0.07%
2020/07/03	0	0.00	100	8.66	8.66	-100	42,010	-0.24%
2020/07/02	1.8	8.64	1	8.64	8.63	0.8	42,285	0.00%
2020/07/01	0	0.00	1	8.62	8.59	-1	42,498	0.00%
2020/06/30	8	8.58	0	0.00	8.60	8	42,764	0.02%
2020/06/29	6	8.54	0	0.00	8.52	6	43,720	0.01%
2020/06/23	3	8.66	0	0.00	8.66	3	45,132	0.01%
2020/06/22	20	8.61	1	8.63	8.63	19	45,343	0.04%
2020/06/19	6	8.62	0	0.00	8.64	6	46,017	0.01%
2020/06/18	7	8.61	0	0.00	8.63	7	46,487	0.02%
2020/06/17	7	8.64	3	8.66	8.68	4	47,102	0.01%
2020/06/15	15	8.50	15	8.48	8.47	0	50,976	0.00%
2020/06/12	158	8.51	0	0.00	8.53	158	51,696	0.31%	大買/鉅額交易
2020/06/11	43	8.74	104	8.69	8.61	-61	52,254	-0.12%	大賣/
2020/06/10	55	9.01	13	8.98	9.01	42	51,726	0.08%
2020/06/09	16	8.97	0.6	8.94	8.96	15.4	52,678	0.03%
2020/06/08	5	8.91	7	8.91	8.94	-2	53,104	0.00%
2020/06/05	5	8.64	216	8.60	8.72	-211	52,782	-0.40%	大賣/鉅額交易
2020/06/04	0	0.00	77.4	8.60	8.58	-77.4	52,939	-0.15%
2020/06/03	508	8.54	37.5	8.52	8.56	470.5	53,550	0.88%	大買/鉅額交易
2020/06/02	0	0.00	105	8.38	8.40	-105	53,312	-0.20%	大賣/鉅額交易
2020/06/01	1	8.37	150	8.38	8.35	-149	53,423	-0.28%	大賣/鉅額交易
2020/05/29	5	8.22	1	8.33	8.34	4	53,363	0.01%
2020/05/28	3	8.31	10	8.25	8.22	-7	52,836	-0.01%
2020/05/27	26	8.32	0	0.00	8.32	26	53,558	0.05%
2020/05/26	10	8.34	213.3	8.34	8.33	-203.3	54,906	-0.37%	大賣/鉅額交易
2020/05/25	10	8.09	1.1	8.15	8.15	8.9	55,043	0.02%
2020/05/22	12	8.16	5	8.12	8.10	7	55,130	0.01%
2020/05/21	32	8.22	0	0.00	8.22	32	55,094	0.06%
2020/05/20	16	8.19	5.7	8.23	8.17	10.3	55,123	0.02%
2020/05/19	0	0.00	5	8.16	8.17	-5	55,017	-0.01%
2020/05/18	0	0.00	20	8.08	8.07	-20	54,777	-0.04%
2020/05/15	23	8.19	1	8.18	8.16	22	54,271	0.04%
2020/05/14	5	8.18	0	0.00	8.16	5	54,149	0.01%
2020/05/13	22	8.27	10	8.29	8.28	12	53,948	0.02%
2020/05/12	3	8.33	2	8.33	8.31	1	54,014	0.00%
2020/05/11	2	8.40	16	8.39	8.39	-14	53,966	-0.03%
2020/05/08	56	8.30	80	8.30	8.29	-24	54,135	-0.04%
2020/05/07	11	8.25	1	8.24	8.22	10	53,785	0.02%
2020/05/06	1	8.26	1	8.25	8.23	0	53,826	0.00%
2020/05/05	32	8.31	0.1	8.30	8.27	31.9	54,020	0.06%
2020/05/04	67	8.26	0	0.00	8.27	67	54,374	0.12%
2020/04/30	0	0.00	16	8.52	8.54	-16	54,518	-0.03%
2020/04/29	21.2	8.44	19	8.43	8.41	2.2	55,001	0.00%
2020/04/28	34	8.29	0	0.00	8.30	34	55,026	0.06%
2020/04/27	83	8.19	86	8.26	8.26	-3	56,778	-0.01%
2020/04/23	11	8.09	0	0.00	8.13	11	56,705	0.02%
2020/04/22	8	8.02	6	8.10	8.10	2	56,274	0.00%
2020/04/21	16	8.09	30	8.16	8.08	-14	56,167	-0.02%
2020/04/20	3	8.34	25	8.35	8.34	-22	55,713	-0.04%
2020/04/17	10	8.58	0	0.00	8.44	10	55,694	0.02%
2020/04/16	13	8.47	0	0.00	8.43	13	55,293	0.02%
2020/04/15	17	8.54	5	8.58	8.58	12	54,873	0.02%
2020/04/14	1	8.47	2	8.44	8.47	-1	54,785	0.00%
2020/04/13	15	8.37	93.4	8.37	8.33	-78.4	54,486	-0.14%
2020/04/10	1	8.38	76	8.46	8.61	-75	54,364	-0.14%
2020/04/09	6	8.11	34	8.09	8.14	-28	53,841	-0.05%
2020/04/08	3	7.89	18	7.84	7.90	-15	53,361	-0.03%
2020/04/07	52	7.78	25	7.77	7.77	27	53,232	0.05%
2020/04/06	54	7.64	12	7.65	7.66	42	53,024	0.08%
2020/04/01	21	7.65	50	7.64	7.64	-29	53,043	-0.05%
2020/03/31	50	7.72	140	7.90	7.63	-90	52,685	-0.17%	大賣/
2020/03/30	53	7.73	50	7.76	7.81	3	51,718	0.01%
2020/03/27	66	8.00	161	7.98	7.92	-95	51,806	-0.18%	大賣/
2020/03/26	7	7.52	132.8	7.60	7.66	-125.8	50,837	-0.25%	大賣/鉅額交易
2020/03/25	76	7.58	85	7.60	7.61	-9	51,139	-0.02%
2020/03/24	62	7.38	123	7.39	7.33	-61	50,829	-0.12%	大賣/
2020/03/23	105	7.09	62	7.06	7.11	43	51,186	0.08%	大買/
2020/03/20	31	7.28	68	7.30	7.34	-37	50,872	-0.07%
2020/03/19	80	6.98	85	6.87	6.72	-5	50,133	-0.01%
2020/03/18	117	7.65	19	7.67	7.46	98	49,635	0.20%	大買/
2020/03/17	87	7.74	14	7.82	7.71	73	49,041	0.15%
2020/03/16	130	8.04	0	0.00	8.03	130	48,215	0.27%	大買/鉅額交易
2020/03/13	97	8.11	123	8.06	8.36	-26	47,606	-0.05%	大賣/
2020/03/12	100	8.82	32	8.80	8.69	68	46,696	0.15%
2020/03/11	24	9.06	8	9.04	9.03	16	45,734	0.03%
2020/03/10	130	8.99	104	9.00	9.00	26	45,246	0.06%	大買/大賣/
2020/03/09	318	8.96	40	8.91	8.90	278	44,571	0.62%	大買/鉅額交易
2020/03/06	533	9.13	0	0.00	9.12	533	43,687	1.22%	大買/鉅額交易
2020/03/05	5	9.31	12	9.28	9.34	-7	43,438	-0.02%
2020/03/04	18	9.12	16	9.12	9.13	2	43,460	0.00%
2020/03/03	25	9.17	1	9.15	9.13	24	43,256	0.06%
2020/03/02	24	9.01	0	0.00	9.07	24	42,953	0.06%
2020/02/27	115	9.34	90	9.35	9.21	25	42,679	0.06%	大買/
2020/02/26	85	9.59	0	0.00	9.54	85	41,838	0.20%
2020/02/25	50	9.74	0	0.00	9.74	50	40,827	0.12%
2020/02/24	24	9.79	2	9.82	9.82	22	41,167	0.05%
2020/02/21	5	9.90	0	0.00	9.90	5	41,083	0.01%
2020/02/20	9	9.95	8	10.01	9.92	1	41,093	0.00%
2020/02/19	8	9.92	6	9.95	9.92	2	41,147	0.00%
2020/02/18	3	9.88	2	9.87	9.86	1	41,307	0.00%
2020/02/17	7	9.83	25	9.84	9.86	-18	41,725	-0.04%
2020/02/14	16	9.92	0	0.00	9.91	16	42,029	0.04%
2020/02/13	10	9.98	0	0.00	9.97	10	42,645	0.02%
2020/02/12	22	9.99	6	10.00	9.98	16	43,704	0.04%
2020/02/11	27	9.95	54	9.93	9.94	-27	44,485	-0.06%
2020/02/10	24	9.71	72	9.69	9.74	-48	46,978	-0.10%
2020/02/07	0	0.00	3	9.81	9.78	-3	49,330	-0.01%
2020/02/06	51	9.85	13	9.82	9.89	38	49,701	0.08%
2020/02/05	11	9.71	50	9.67	9.71	-39	49,767	-0.08%
2020/02/04	12	9.71	17	9.77	9.78	-5	49,343	-0.01%
2020/02/03	243	9.53	276	9.56	9.60	-33	48,826	-0.07%	大買/大賣/
2020/01/31	5	9.84	5	9.83	9.85	0	47,899	0.00%
2020/01/30	194	9.93	0	0.00	9.76	194	47,538	0.41%	大買/鉅額交易
2020/01/20	27	10.31	19	10.32	10.40	8	45,491	0.02%
2020/01/17	2	10.25	10	10.25	10.25	-8	45,253	-0.02%
2020/01/16	4	10.25	1	10.20	10.25	3	45,160	0.01%
2020/01/15	104	10.20	153	10.25	10.20	-49	45,350	-0.11%	大買/大賣/
2020/01/14	92	10.37	66	10.35	10.30	26	45,566	0.06%
2020/01/13	5	10.35	14	10.27	10.30	-9	45,565	-0.02%
2020/01/10	118	10.15	6	10.20	10.15	112	45,523	0.25%	大買/鉅額交易
2020/01/09	5	10.20	5	10.15	10.20	0	45,468	0.00%
2020/01/08	83	10.15	23	10.19	10.10	60	45,928	0.13%
2020/01/07	73	10.20	8	10.16	10.20	65	45,421	0.14%
2020/01/06	12	10.24	45	10.25	10.20	-33	45,535	-0.07%
2020/01/03	15	10.37	67	10.45	10.35	-52	45,143	-0.12%
2020/01/02	2	10.45	1	10.45	10.45	1	44,759	0.00%
2019/12/31	35	10.42	1	10.40	10.35	34	44,636	0.08%
2019/12/30	18	10.43	4.3	10.43	10.45	13.7	44,490	0.03%
2019/12/27	31	10.45	0	0.00	10.40	31	44,577	0.07%
2019/12/26	31.9	10.46	1	10.45	10.45	30.9	44,578	0.07%
2019/12/25	36	10.45	11.2	10.45	10.45	24.8	44,856	0.06%
2019/12/24	58	10.47	2	10.55	10.40	56	45,353	0.12%
2019/12/23	22	10.56	14	10.58	10.55	8	44,904	0.02%
2019/12/20	51	10.62	18	10.60	10.60	33	44,742	0.07%
2019/12/19	110	10.67	73.1	10.60	10.65	36.9	44,643	0.08%	大買/
2019/12/18	9	10.65	119	10.63	10.60	-110	44,751	-0.25%	大賣/鉅額交易
2019/12/17	63	10.49	41	10.49	10.55	22	45,704	0.05%
2019/12/16	43	10.53	77	10.57	10.50	-34	45,883	-0.07%
2019/12/13	55	10.42	130	10.43	10.45	-75	45,658	-0.16%	大賣/
2019/12/12	52	10.25	18	10.27	10.20	34	44,329	0.08%
2019/12/11	151	10.16	2	10.20	10.20	149	44,201	0.34%	大買/鉅額交易
2019/12/10	5	10.25	88	10.26	10.25	-83	44,275	-0.19%
2019/12/09	16	10.20	14	10.25	10.25	2	44,819	0.00%
2019/12/06	0	0.00	1	10.05	10.05	-1	45,728	0.00%
2019/12/05	19	10.10	1	10.15	10.10	18	47,839	0.04%
2019/12/04	26	10.10	8	10.05	10.10	18	48,174	0.04%
2019/12/03	6	10.06	0	0.00	10.10	6	48,400	0.01%
2019/12/02	19	10.06	4	10.04	10.10	15	48,589	0.03%
2019/11/29	4	10.06	5	10.05	10.05	-1	48,683	0.00%
2019/11/28	20	10.16	15	10.18	10.15	5	49,167	0.01%
2019/11/27	16	10.18	0	0.00	10.20	16	50,105	0.03%
2019/11/26	5	10.22	88	10.24	10.20	-83	50,099	-0.17%
2019/11/25	39	10.11	9	10.11	10.20	30	49,465	0.06%
2019/11/22	12	10.04	2	10.05	10.00	10	48,784	0.02%
2019/11/21	24.6	9.99	2	10.05	10.00	22.6	48,743	0.05%
2019/11/20	20	10.08	4	10.05	10.05	16	48,173	0.03%
2019/11/19	36	10.15	14.6	10.13	10.15	21.4	47,998	0.04%
2019/11/18	38	10.16	82	10.14	10.20	-44	47,937	-0.09%
2019/11/15	6.5	10.13	3	10.15	10.10	3.5	47,870	0.01%
2019/11/14	17	10.07	15	10.08	10.05	2	47,716	0.00%
2019/11/13	28	10.16	15	10.20	10.10	13	47,560	0.03%
2019/11/12	102	10.27	104	10.20	10.30	-2	47,519	0.00%	大買/大賣/
2019/11/11	19	10.13	61.1	10.14	10.15	-42.1	47,159	-0.09%
2019/11/08	79	10.44	64	10.45	10.40	15	46,243	0.03%
2019/11/07	191	10.39	112	10.39	10.45	79	45,942	0.17%	大買/大賣/
2019/11/06	42	10.10	47	10.06	10.10	-5	42,989	-0.01%
2019/11/05	15	9.86	24	9.87	9.89	-9	40,587	-0.02%
2019/11/04	4	9.79	185.2	9.80	9.80	-181.2	40,332	-0.45%	大賣/鉅額交易
2019/11/01	0	0.00	38	9.69	9.70	-38	40,087	-0.09%
2019/10/31	24.2	9.65	12	9.67	9.62	12.2	40,410	0.03%
2019/10/30	8	9.66	3	9.69	9.66	5	40,497	0.01%
2019/10/29	66	9.77	4	9.80	9.68	62	40,567	0.15%
2019/10/28	3	9.77	4	9.79	9.76	-1	40,363	0.00%
2019/10/25	2	9.78	0	0.00	9.75	2	40,340	0.00%
2019/10/24	0	0.00	39	9.77	9.79	-39	40,351	-0.10%
2019/10/23	121	9.80	13	9.76	9.77	108	40,248	0.27%	大買/鉅額交易
2019/10/22	0	0.00	6	9.80	9.82	-6	40,140	-0.01%
2019/10/21	10	9.71	49.5	9.75	9.73	-39.5	39,861	-0.10%
2019/10/18	52	9.70	0	0.00	9.69	52	39,841	0.13%
2019/10/17	0.8	9.78	11	9.78	9.78	-10.2	39,595	-0.03%
2019/10/16	16	9.70	10	9.69	9.72	6	39,677	0.02%
2019/10/15	10	9.58	3	9.59	9.60	7	40,026	0.02%
2019/10/14	43	9.54	0	0.00	9.59	43	40,051	0.11%
2019/10/09	54	9.50	0	0.00	9.45	54	40,006	0.13%
2019/10/08	1	9.48	6	9.52	9.52	-5	40,003	-0.01%
2019/10/07	13	9.37	0	0.00	9.38	13	39,967	0.03%
2019/10/04	4	9.35	1	9.32	9.34	3	40,660	0.01%
2019/10/03	0.5	9.40	6	9.33	9.34	-5.5	40,819	-0.01%
2019/10/02	0.7	9.45	21	9.41	9.44	-20.3	40,926	-0.05%
2019/09/27	5	9.45	5	9.42	9.39	0	40,549	0.00%
2019/09/26	6	9.57	0	0.00	9.56	6	40,278	0.01%
2019/09/25	0.2	9.56	1	9.56	9.55	-0.8	40,406	0.00%
2019/09/24	52	9.62	1.1	9.60	9.61	50.9	40,807	0.12%
2019/09/23	12.5	9.72	8.1	9.71	9.71	4.4	40,785	0.01%
2019/09/20	3	9.72	22.8	9.79	9.68	-19.8	41,505	-0.05%
2019/09/19	44	9.71	29	9.74	9.70	15	39,672	0.04%
2019/09/18	207	9.76	53	9.74	9.76	154	39,332	0.39%	大買/鉅額交易
2019/09/17	47	9.69	4	9.76	9.67	43	38,792	0.11%
2019/09/16	86	9.84	0	0.00	9.82	86	38,642	0.22%
2019/09/12	41	9.84	1	9.87	9.81	40	38,940	0.10%
2019/09/11	23	9.83	61.2	9.85	9.86	-38.2	39,299	-0.10%
2019/09/10	27	9.82	69.5	9.85	9.90	-42.5	38,551	-0.11%
2019/09/09	74	9.71	310	9.71	9.78	-236	37,065	-0.64%	大賣/鉅額交易
2019/09/05	20.5	9.32	107	9.33	9.34	-86.5	34,806	-0.25%	大賣/
2019/09/04	0	0.00	0	9.29	9.31	0	34,810	0.00%
2019/09/03	5	9.30	10.1	9.34	9.27	-5.1	35,150	-0.01%
2019/09/02	20	9.30	7	9.30	9.30	13	35,213	0.04%
2019/08/30	5	9.11	28	9.17	9.20	-23	34,698	-0.07%
2019/08/29	0	0.00	10	9.00	8.93	-10	34,205	-0.03%
2019/08/28	0	0.00	38	8.95	8.95	-38	34,592	-0.11%
2019/08/27	2	8.82	15	8.84	8.87	-13	35,332	-0.04%
2019/08/26	11	8.79	0	0.00	8.80	11	36,156	0.03%
2019/08/23	3	8.83	1	8.87	8.90	2	36,141	0.01%
2019/08/22	9	8.82	4	8.84	8.82	5	36,305	0.01%
2019/08/21	30	8.84	20	8.84	8.84	10	36,780	0.03%
2019/08/20	40	8.89	40.2	8.89	8.88	-0.2	36,756	0.00%
2019/08/16	18	8.82	11	8.90	8.88	7	36,712	0.02%
2019/08/15	12	8.84	6	8.83	8.82	6	36,536	0.02%
2019/08/14	3	8.99	0	0.00	8.97	3	36,598	0.01%
2019/08/13	35	9.00	20	8.98	8.97	15	36,357	0.04%
2019/08/12	21	9.11	68	9.10	9.12	-47	36,229	-0.13%
2019/08/08	7	8.75	0	0.00	8.80	7	35,955	0.02%
2019/08/07	20	8.74	0	0.00	8.68	20	36,258	0.06%
2019/08/06	41	8.69	17	8.70	8.71	24	36,895	0.07%
2019/08/05	3	8.84	0	0.00	8.80	3	37,103	0.01%
2019/08/02	76	8.86	52	8.86	8.87	24	37,273	0.06%
2019/08/01	50	9.01	1	9.00	8.99	49	37,937	0.13%
2019/07/31	45	9.08	41	9.04	9.04	4	38,026	0.01%
2019/07/30	1	9.13	2	9.11	9.11	-1	37,998	0.00%
2019/07/29	0	0.00	5	9.17	9.17	-5	38,504	-0.01%
2019/07/26	2	9.12	4.9	9.12	9.11	-2.9	38,865	-0.01%
2019/07/25	3	9.18	0.1	9.17	9.18	2.9	39,075	0.01%
2019/07/24	20	9.12	0	0.00	9.12	20	39,296	0.05%
2019/07/23	0	0.00	1	9.11	9.11	-1	39,436	0.00%
2019/07/22	0	0.00	21	9.20	9.19	-21	39,560	-0.05%
2019/07/19	0	0.00	1	9.13	9.11	-1	39,488	0.00%
2019/07/18	41	9.03	0	0.00	9.02	41	39,734	0.10%
2019/07/17	47	9.16	30.6	9.10	9.09	16.4	39,562	0.04%
2019/07/16	1	9.28	0	0.00	9.27	1	38,837	0.00%
2019/07/15	25	9.31	3	9.28	9.29	22	38,721	0.06%
2019/07/12	54.5	9.36	0	0.00	9.35	54.5	38,688	0.14%
2019/07/11	57	9.40	10	9.39	9.41	47	38,973	0.12%
2019/07/10	71	9.49	2	9.49	9.50	69	39,153	0.18%
2019/07/09	9	9.47	1	9.52	9.46	8	38,911	0.02%
2019/07/08	4	9.50	5	9.50	9.52	-1	38,920	0.00%
2019/07/05	3	9.46	10	9.50	9.50	-7	38,816	-0.02%
2019/07/03	60	9.36	0	0.00	9.33	60	39,863	0.15%
2019/07/02	50	9.39	49	9.42	9.42	1	40,526	0.00%
2019/07/01	3	9.52	3	9.46	9.48	0	40,712	0.00%
2019/06/28	14	9.42	94	9.44	9.43	-80	40,737	-0.20%
2019/06/27	32	9.35	149	9.30	9.34	-117	41,268	-0.28%	大賣/鉅額交易
2019/06/26	0	0.00	145	9.16	9.17	-145	41,511	-0.35%	大賣/鉅額交易
2019/06/25	45	9.12	2	9.12	9.12	43	41,998	0.10%
2019/06/24	20	9.11	30	9.11	9.17	-10	42,562	-0.02%
2019/06/21	20	9.11	35	9.16	9.12	-15	43,072	-0.03%
2019/06/20	100.2	9.15	79	9.17	9.13	21.2	43,243	0.05%
2019/06/19	10	9.02	84	9.04	9.07	-74	43,126	-0.17%
2019/06/18	0	0.00	20	8.94	8.95	-20	42,477	-0.05%
2019/06/14	0	0.00	55	8.89	8.87	-55	43,228	-0.13%
2019/06/13	19	8.86	16	8.88	8.89	3	43,283	0.01%
2019/06/12	60	8.90	35.3	8.93	8.93	24.7	43,972	0.06%
2019/06/11	0.5	8.97	127	8.98	8.99	-126.5	43,828	-0.29%	大賣/鉅額交易
2019/06/10	1.3	8.84	21	8.85	8.84	-19.7	43,276	-0.05%
2019/06/06	188	8.79	0	0.00	8.75	188	43,085	0.44%	大買/鉅額交易
2019/06/05	28	8.89	31	8.96	8.86	-3	42,845	-0.01%
2019/06/04	0	0.00	33	8.93	8.94	-33	42,688	-0.08%
2019/06/03	57	8.84	150	8.89	8.91	-93	42,460	-0.22%	大賣/
2019/05/31	2	8.73	55	8.67	8.78	-53	41,705	-0.13%
2019/05/30	35	8.45	28.4	8.48	8.50	6.6	40,937	0.02%
2019/05/29	5	8.47	0	0.00	8.43	5	41,151	0.01%
2019/05/27	20	8.43	0	0.00	8.42	20	41,423	0.05%
2019/05/24	6	8.43	0	0.00	8.42	6	41,609	0.01%
2019/05/23	0	0.00	10	8.42	8.42	-10	41,682	-0.02%
2019/05/22	21	8.50	0	0.00	8.50	21	41,779	0.05%
2019/05/21	0	0.00	52	8.54	8.59	-52	41,880	-0.12%
2019/05/17	30	8.35	5	8.37	8.33	25	42,092	0.06%
2019/05/16	4	8.36	60	8.41	8.36	-56	43,160	-0.13%
2019/05/15	24	8.49	0	0.00	8.47	24	43,263	0.06%
2019/05/14	50	8.46	0	0.00	8.47	50	43,481	0.11%
2019/05/13	21	8.68	0	0.00	8.61	21	43,068	0.05%
2019/05/10	31	8.82	30	8.87	8.77	1	43,133	0.00%
2019/05/09	53	8.85	56.6	8.90	8.81	-3.6	43,189	-0.01%
2019/05/08	58	8.69	3	8.68	8.70	55	42,796	0.13%
2019/05/07	15	8.77	0	0.00	8.75	15	42,663	0.04%
2019/05/06	39	8.78	0	0.00	8.71	39	42,695	0.09%
2019/05/03	5	8.85	34	8.88	8.89	-29	42,589	-0.07%
2019/05/02	12	8.81	44	8.83	8.82	-32	42,246	-0.08%
2019/04/30	0	0.00	20	8.78	8.74	-20	42,068	-0.05%
2019/04/29	2	8.77	0	0.00	8.76	2	42,121	0.00%
2019/04/26	21	8.75	5	8.72	8.76	16	42,199	0.04%
2019/04/25	1	8.80	0	0.00	8.78	1	42,145	0.00%
2019/04/24	23	8.77	18	8.84	8.77	5	42,569	0.01%
2019/04/23	100	8.81	40	8.80	8.82	60	42,842	0.14%
2019/04/22	11	8.79	22	8.79	8.78	-11	43,796	-0.03%
2019/04/19	17	8.70	4	8.71	8.73	13	44,228	0.03%
2019/04/17	7	8.74	5	8.75	8.73	2	44,580	0.00%
2019/04/16	25	8.69	0	0.00	8.63	25	44,347	0.06%
2019/04/15	18	8.73	0.8	8.72	8.71	17.2	45,008	0.04%
2019/04/12	20	8.78	8	8.78	8.75	12	46,363	0.03%
2019/04/11	60.2	8.81	38	8.83	8.80	22.2	47,484	0.05%
2019/04/10	26	8.78	30	8.83	8.81	-4	47,949	-0.01%
2019/04/09	40	8.73	20	8.74	8.72	20	47,674	0.04%
2019/04/08	4	8.73	0	0.00	8.75	4	47,245	0.01%
2019/04/03	31	8.73	0	0.00	8.81	31	46,409	0.07%
2019/04/02	42	8.78	22	8.90	8.77	20	46,021	0.04%
2019/04/01	89	8.88	200	8.85	8.81	-111	45,601	-0.24%	大賣/鉅額交易
2019/03/29	10.9	8.83	153	8.87	9.08	-142.1	44,443	-0.32%	大賣/鉅額交易
2019/03/28	289	8.57	0	0.00	8.58	289	44,024	0.66%	大買/鉅額交易
2019/03/27	76	8.70	0	0.00	8.68	76	44,080	0.17%
2019/03/26	38	8.85	7	8.82	8.82	31	44,236	0.07%
2019/03/25	106	8.92	0	0.00	8.92	106	44,665	0.24%	大買/鉅額交易
2019/03/22	88	9.17	114	9.19	9.12	-26	44,129	-0.06%	大賣/
2019/03/21	23	9.23	0	0.00	9.27	23	44,442	0.05%
2019/03/20	26	9.28	52.1	9.32	9.31	-26.1	44,872	-0.06%
2019/03/19	45	9.30	119	9.30	9.32	-74	44,809	-0.17%	大賣/
2019/03/18	3	9.16	2.2	9.17	9.19	0.8	44,949	0.00%
2019/03/15	2	9.10	0	0.00	9.10	2	45,129	0.00%
2019/03/13	2	9.12	40	9.11	9.11	-38	45,045	-0.08%
2019/03/11	0	0.00	14	9.09	9.11	-14	45,223	-0.03%
2019/03/08	155	8.97	20	9.05	9.01	135	45,444	0.30%	大買/鉅額交易
2019/03/07	5	9.10	1	9.09	9.08	4	45,655	0.01%
2019/03/05	46	9.13	2	9.15	9.11	44	45,903	0.10%
2019/03/04	15	9.18	0	0.00	9.20	15	45,699	0.03%
2019/02/27	0	0.00	2	9.21	9.23	-2	45,536	0.00%
2019/02/26	2	9.16	20	9.23	9.16	-18	45,084	-0.04%
2019/02/25	0	0.00	145	9.22	9.23	-145	44,678	-0.32%	大賣/鉅額交易
2019/02/22	42	9.13	76	9.17	9.18	-34	44,513	-0.08%
2019/02/21	7	9.10	0	0.00	9.16	7	44,442	0.02%
2019/02/20	29	9.10	2	9.09	9.09	27	44,217	0.06%
2019/02/19	20	9.09	1	9.09	9.11	19	43,897	0.04%
2019/02/18	45	9.11	20	9.20	9.14	25	43,681	0.06%
2019/02/15	30	9.04	97	9.01	9.09	-67	43,231	-0.15%
2019/02/14	27	8.76	4	8.78	8.80	23	42,118	0.05%
2019/02/13	94	8.72	20	8.72	8.69	74	41,841	0.18%
2019/02/12	7	8.64	11	8.69	8.68	-4	41,319	-0.01%
2019/02/11	9	8.62	18	8.68	8.68	-9	41,393	-0.02%
2019/01/30	75	8.69	111	8.71	8.69	-36	40,921	-0.09%	大賣/
2019/01/29	28	8.70	41	8.70	8.69	-13	40,541	-0.03%
2019/01/28	1	8.56	0	0.00	8.60	1	39,865	0.00%
2019/01/25	0	0.00	1	8.62	8.57	-1	39,865	0.00%
2019/01/24	0	0.00	30	8.54	8.57	-30	39,709	-0.08%
2019/01/23	1	8.45	0	0.00	8.44	1	40,114	0.00%
2019/01/22	11	8.47	25	8.50	8.49	-14	40,366	-0.03%
2019/01/21	7	8.48	11	8.51	8.50	-4	40,351	-0.01%
2019/01/18	5	8.45	0	0.00	8.45	5	40,516	0.01%
2019/01/17	32	8.49	8	8.53	8.52	24	40,884	0.06%
2019/01/16	21	8.44	5	8.48	8.42	16	41,239	0.04%
2019/01/15	21	8.31	348	8.37	8.54	-327	40,904	-0.80%	大賣/鉅額交易
2019/01/14	97	8.48	10	8.40	8.39	87	40,495	0.21%
2019/01/11	10	8.70	0	0.00	8.71	10	39,928	0.03%
2019/01/10	20	8.89	3	8.89	8.91	17	39,543	0.04%
2019/01/09	70	8.84	5	8.88	8.91	65	39,883	0.16%
2019/01/08	67	8.88	3	8.96	8.87	64	39,606	0.16%
2019/01/07	4	8.83	178	8.74	8.93	-174	39,810	-0.44%	大賣/鉅額交易
2019/01/04	72	8.35	22.3	8.33	8.30	49.7	39,561	0.13%
2019/01/03	139	8.59	3	8.61	8.56	136	40,083	0.34%	大買/鉅額交易
2019/01/02	44	8.88	0	0.00	8.75	44	39,012	0.11%
2018/12/28	11	9.00	21	8.99	8.97	-10	38,583	-0.03%
2018/12/27	0	0.00	10	9.11	9.09	-10	39,255	-0.03%
2018/12/26	28	9.04	0	0.00	9.01	28	39,592	0.07%
2018/12/25	36	9.08	20	9.09	9.09	16	39,660	0.04%
2018/12/24	0	0.00	26	9.19	9.23	-26	40,347	-0.06%
2018/12/22	7	9.02	25	9.09	9.05	-18	40,702	-0.04%
2018/12/21	34	8.94	0	0.00	8.97	34	41,263	0.08%
2018/12/20	44	9.08	0.4	9.06	9.03	43.6	40,396	0.11%
2018/12/19	105	9.17	20	9.19	9.16	85	40,083	0.21%	大買/
2018/12/18	141	9.38	4	9.31	9.31	137	39,485	0.35%	大買/鉅額交易
2018/12/17	51	9.56	15	9.58	9.53	36	39,095	0.09%
2018/12/14	17	9.57	0	0.00	9.55	17	40,532	0.04%
2018/12/13	27	9.72	0	0.00	9.70	27	40,882	0.07%
2018/12/12	31	9.71	10	9.77	9.77	21	41,460	0.05%
2018/12/11	84	9.73	0	0.00	9.71	84	42,933	0.20%
2018/12/10	68	9.93	0	0.00	9.90	68	42,595	0.16%
2018/12/07	5	10.05	0	0.00	10.00	5	42,565	0.01%
2018/12/06	137.7	10.07	0	0.00	10.05	137.7	42,585	0.32%	大買/鉅額交易
2018/12/05	43	10.22	0	0.00	10.20	43	43,058	0.10%
2018/12/04	19	10.40	5	10.35	10.40	14	43,105	0.03%
2018/12/03	0	0.00	12	10.58	10.50	-12	43,161	-0.03%
2018/11/30	6	10.30	12	10.43	10.45	-6	43,210	-0.01%
2018/11/29	6	10.35	0	0.00	10.35	6	42,899	0.01%
2018/11/28	0	0.00	12	10.38	10.35	-12	42,847	-0.03%
2018/11/27	13	10.22	0	0.00	10.30	13	43,036	0.03%
2018/11/26	5	10.25	10	10.23	10.30	-5	44,674	-0.01%
2018/11/23	6	10.19	7	10.19	10.10	-1	44,803	0.00%
2018/11/22	5	10.25	15	10.20	10.20	-10	44,945	-0.02%
2018/11/21	10	10.20	8	10.26	10.25	2	45,183	0.00%
2018/11/20	0	0.00	18	10.35	10.30	-18	45,404	-0.04%
2018/11/19	13	10.30	19	10.35	10.30	-6	45,482	-0.01%
2018/11/16	11	10.27	6	10.35	10.30	5	45,615	0.01%
2018/11/15	0	0.00	126	10.33	10.30	-126	45,842	-0.27%	大賣/鉅額交易
2018/11/14	0	0.00	24	10.28	10.35	-24	46,057	-0.05%
2018/11/13	26	10.04	22	10.14	10.15	4	45,985	0.01%
2018/11/12	100	10.17	17	10.12	10.20	83	45,819	0.18%
2018/11/09	5	10.40	0	0.00	10.30	5	45,701	0.01%
2018/11/08	6	10.40	37	10.41	10.40	-31	45,926	-0.07%
2018/11/07	1	10.25	14	10.27	10.30	-13	45,729	-0.03%
2018/11/06	12	10.15	12	10.25	10.20	0	46,356	0.00%
2018/11/05	16	10.10	6	10.15	10.15	10	47,635	0.02%
2018/11/02	17	10.08	22	10.16	10.20	-5	47,800	-0.01%
2018/11/01	8	10.10	8	10.19	10.10	0	47,878	0.00%
2018/10/31	37	10.17	187	10.28	10.15	-150	47,867	-0.31%	大賣/鉅額交易
2018/10/30	20	9.95	42	10.15	10.15	-22	47,039	-0.05%
2018/10/29	5	9.74	8	9.80	9.86	-3	46,828	-0.01%
2018/10/26	13.1	9.82	13	9.81	9.75	0.1	46,915	0.00%
2018/10/25	45	9.78	8	9.77	9.81	37	46,573	0.08%
2018/10/24	14.7	10.03	6	10.05	10.00	8.7	46,282	0.02%
2018/10/23	20	10.15	4	10.15	10.15	16	45,910	0.03%
2018/10/22	10	10.05	80	10.18	10.25	-70	45,703	-0.15%
2018/10/19	62	10.09	28	10.15	10.15	34	45,802	0.07%
2018/10/18	60	10.26	12	10.34	10.25	48	45,402	0.11%
2018/10/17	74	10.38	10	10.55	10.35	64	45,649	0.14%
2018/10/16	20	10.38	12	10.48	10.40	8	45,260	0.02%
2018/10/15	205	10.39	6	10.45	10.35	199	45,018	0.44%	大買/鉅額交易
2018/10/12	87	10.40	34	10.42	10.60	53	44,498	0.12%
2018/10/11	136	10.61	191	10.56	10.45	-55	43,471	-0.13%	大買/大賣/
2018/10/09	102	11.45	1.1	11.56	11.60	100.9	41,170	0.25%	大買/
2018/10/08	0	0.00	10	11.60	11.60	-10	40,844	-0.02%
2018/10/05	47	11.53	0	0.00	11.45	47	40,841	0.12%
2018/10/04	0	0.00	8	11.80	11.75	-8	39,802	-0.02%
2018/10/03	17	11.71	0	0.00	11.70	17	39,837	0.04%
2018/10/02	32	11.79	0	0.00	11.75	32	39,838	0.08%
2018/10/01	13.1	11.92	25	11.98	11.90	-11.9	39,312	-0.03%
2018/09/28	6	11.89	24	11.94	11.95	-18	39,248	-0.05%
2018/09/26	2	11.80	2	11.85	11.85	0	38,871	0.00%
2018/09/25	14	11.87	10	11.85	11.85	4	39,209	0.01%
2018/09/21	21.1	11.85	36.8	11.86	11.85	-15.7	39,002	-0.04%
2018/09/20	9	11.78	27	11.79	11.75	-18	38,532	-0.05%
2018/09/19	14	12.16	2	12.20	12.15	12	36,837	0.03%
2018/09/18	0.2	12.15	46	12.20	12.15	-45.8	35,764	-0.13%
2018/09/17	39.1	12.08	4	12.15	12.15	35.1	34,785	0.10%
2018/09/13	0.6	12.00	106	12.00	12.05	-105.4	32,854	-0.32%	大賣/鉅額交易
2018/09/12	0.9	11.95	73	11.91	11.95	-72.1	32,799	-0.22%
2018/09/11	80	11.70	0.2	11.90	11.85	79.8	32,918	0.24%
2018/09/10	20	11.90	61	12.00	12.00	-41	32,176	-0.13%
2018/09/07	32	11.99	32	12.06	12.00	0	32,194	0.00%
2018/09/06	50	12.00	3	12.00	11.95	47	32,061	0.15%
2018/09/05	22	12.11	8	12.21	12.10	14	31,783	0.04%
2018/09/04	0	0.00	7	12.25	12.25	-7	32,055	-0.02%
2018/09/03	24	12.10	10	12.15	12.15	14	31,875	0.04%
2018/08/31	50	12.19	177	12.18	12.15	-127	31,735	-0.40%	大賣/鉅額交易
2018/08/30	16	11.95	0	0.00	11.95	16	30,168	0.05%
2018/08/29	0	0.00	29	12.03	12.05	-29	30,242	-0.10%
2018/08/28	10	11.90	9	12.05	11.95	1	30,365	0.00%
2018/08/27	11	11.94	13	11.99	12.00	-2	30,600	-0.01%
2018/08/24	3	11.85	0	0.00	11.80	3	30,481	0.01%
2018/08/23	31	11.84	32	11.87	11.90	-1	31,149	0.00%
2018/08/22	10.1	11.85	14	11.85	11.85	-3.9	32,573	-0.01%
2018/08/21	0	0.00	22	11.80	11.80	-22	32,600	-0.07%
2018/08/20	17	11.68	5	11.69	11.65	12	32,580	0.04%
2018/08/17	44	11.66	1	11.75	11.65	43	32,853	0.13%
2018/08/16	20	11.58	22	11.67	11.65	-2	33,080	-0.01%
2018/08/15	23	11.75	112	11.78	11.70	-89	33,485	-0.27%	大賣/
2018/08/14	3	11.85	3	11.85	11.85	0	33,308	0.00%
2018/08/13	12	11.80	44	11.85	11.90	-32	33,159	-0.10%
2018/08/10	103	11.85	72	11.79	11.85	31	32,601	0.10%	大買/
2018/08/09	14	11.49	0	0.00	11.35	14	31,475	0.04%
2018/08/08	0	0.00	40	11.45	11.55	-40	31,500	-0.13%
2018/08/07	45	11.25	0	0.00	11.30	45	31,539	0.14%
2018/08/06	3	11.40	0	0.00	11.35	3	31,648	0.01%
2018/08/03	30	11.36	0	0.00	11.35	30	32,045	0.09%
2018/08/02	20	11.40	0	0.00	11.30	20	32,770	0.06%
2018/08/01	0	0.00	2	11.50	11.50	-2	32,801	-0.01%
2018/07/31	0	0.00	30.5	11.57	11.60	-30.5	32,935	-0.09%
2018/07/30	1	11.35	0	0.00	11.30	1	32,725	0.00%
2018/07/27	11	11.35	0	0.00	11.35	11	32,650	0.03%
2018/07/26	30	11.42	4	11.35	11.40	26	32,980	0.08%
2018/07/25	1	11.40	0	0.00	11.40	1	32,975	0.00%
2018/07/24	12	11.45	0	0.00	11.40	12	33,526	0.04%
2018/07/23	0	0.00	10	11.65	11.65	-10	33,232	-0.03%
2018/07/20	10	11.50	0	0.00	11.50	10	33,629	0.03%
2018/07/19	0	0.00	13	11.63	11.65	-13	35,138	-0.04%
2018/07/18	2	11.55	10	11.60	11.60	-8	36,870	-0.02%
2018/07/17	10	11.45	0	0.00	11.45	10	37,714	0.03%
2018/07/16	20	11.53	12	11.58	11.50	8	37,914	0.02%
2018/07/13	0	0.00	30	11.55	11.65	-30	38,301	-0.08%
2018/07/12	21	11.23	20	11.33	11.30	1	38,317	0.00%
2018/07/11	40	11.21	20	11.30	11.25	20	38,470	0.05%
2018/07/10	1	11.60	10	11.60	11.60	-9	38,446	-0.02%
2018/07/09	0	0.00	80	11.33	11.50	-80	38,796	-0.21%
2018/07/06	50	10.99	42	10.91	11.05	8	40,353	0.02%
2018/07/05	20	11.15	0	0.00	11.15	20	40,483	0.05%
2018/07/04	14	11.13	4	11.20	11.10	10	40,848	0.02%
2018/07/03	53	11.38	0	0.00	11.20	53	40,882	0.13%
2018/07/02	10	11.65	0	0.00	11.60	10	40,346	0.02%
2018/06/29	10	11.65	29	11.75	11.75	-19	40,210	-0.05%
2018/06/28	10	11.70	1	11.75	11.70	9	41,110	0.02%
2018/06/27	10	11.80	2	11.85	11.80	8	42,216	0.02%
2018/06/26	10	11.80	6	11.81	11.90	4	42,297	0.01%
2018/06/25	0	0.00	1	11.90	11.90	-1	42,783	0.00%
2018/06/22	10	11.75	20	11.90	11.85	-10	43,370	-0.02%
2018/06/21	1	11.80	11	11.89	11.80	-10	44,035	-0.02%
2018/06/20	44	11.76	0	0.00	11.75	44	45,332	0.10%
2018/06/19	4	11.85	1	11.80	11.80	3	45,401	0.01%
2018/06/14	2	11.98	1	12.00	11.95	1	48,910	0.00%
2018/06/13	0	0.00	3	12.00	12.00	-3	50,199	-0.01%
2018/06/12	2	11.90	5	11.95	11.95	-3	50,460	-0.01%
2018/06/11	6	12.11	7	12.10	12.05	-1	50,923	0.00%
2018/06/08	0	0.00	14	12.16	12.20	-14	51,662	-0.03%
2018/06/07	7	12.19	3	12.20	12.15	4	55,398	0.01%
2018/06/06	0	0.00	14	12.19	12.20	-14	55,413	-0.03%
2018/06/05	3	12.15	0	0.00	12.20	3	55,657	0.01%
2018/06/04	3	12.10	6	12.13	12.15	-3	55,709	-0.01%
2018/06/01	1	12.00	0	0.00	12.00	1	56,141	0.00%
2018/05/31	11	11.91	0	0.00	12.00	11	57,423	0.02%
2018/05/30	14	11.80	11	12.00	12.00	3	57,647	0.01%
2018/05/29	10	11.95	0	0.00	12.00	10	57,677	0.02%
2018/05/28	0	0.00	2	12.00	12.00	-2	58,851	0.00%
2018/05/25	1	12.10	41	12.10	12.05	-40	60,345	-0.07%
2018/05/24	11	11.96	0	0.00	12.05	11	63,994	0.02%
2018/05/23	38	11.99	0	0.00	12.00	38	67,302	0.06%
2018/05/22	0	0.00	289	12.15	12.10	-289	69,073	-0.42%	大賣/鉅額交易
2018/05/21	10	12.10	0	0.00	12.15	10	73,667	0.01%
2018/05/18	20	12.13	5	12.15	12.05	15	74,078	0.02%
2018/05/17	10	12.05	0	0.00	12.05	10	74,068	0.01%
2018/05/16	15	12.10	250	12.10	12.20	-235	74,729	-0.31%	大賣/鉅額交易
2018/05/15	40	12.13	80	12.25	12.10	-40	76,455	-0.05%
2018/05/14	4	12.23	0	0.00	12.25	4	76,657	0.01%
2018/05/11	13	12.36	1	12.30	12.30	12	76,486	0.02%
2018/05/10	204	12.44	194	12.36	12.35	10	76,456	0.01%	大買/大賣/
2018/05/09	20	12.30	92	12.29	12.25	-72	76,055	-0.09%
2018/05/08	5	12.25	11	12.30	12.30	-6	76,043	-0.01%
2018/05/07	10.9	12.15	0	0.00	12.20	10.9	76,149	0.01%
2018/05/04	10	12.15	22.5	12.15	12.15	-12.5	76,184	-0.02%
2018/05/03	20	12.15	64	12.18	12.15	-44	76,250	-0.06%
2018/05/02	10	12.10	0	0.00	12.15	10	76,547	0.01%
2018/04/30	52	12.10	41	12.07	12.15	11	76,843	0.01%
2018/04/27	4	11.95	43	11.95	11.95	-39	76,515	-0.05%
2018/04/26	24	11.95	10	11.90	11.90	14	76,925	0.02%
2018/04/25	141	12.11	42.4	12.09	12.05	98.6	77,387	0.13%	大買/
2018/04/23	21	12.45	132	12.49	12.50	-111	76,353	-0.15%	大賣/鉅額交易
2018/04/20	10	12.15	35	12.20	12.20	-25	74,715	-0.03%
2018/04/19	0	0.00	20	12.10	12.10	-20	74,131	-0.03%
2018/04/18	0	0.00	69	12.01	12.05	-69	74,100	-0.09%
2018/04/17	5	11.90	30	11.88	11.90	-25	74,621	-0.03%
2018/04/16	52	11.95	0	0.00	11.90	52	75,534	0.07%
2018/04/13	10	11.95	21	12.05	12.05	-11	75,648	-0.01%
2018/04/12	12	11.95	3	12.00	12.00	9	76,276	0.01%
2018/04/11	350	12.07	63.1	12.06	12.10	286.9	76,066	0.38%	大買/鉅額交易
2018/04/10	36	11.70	100	11.67	11.70	-64	74,583	-0.09%
2018/04/09	12	11.50	20	11.60	11.50	-8	74,250	-0.01%
2018/04/03	12	11.34	1	11.30	11.35	11	73,735	0.01%
2018/04/02	73	11.49	400	11.49	11.45	-327	73,602	-0.44%	大賣/鉅額交易
2018/03/31	1	11.60	111	11.60	11.55	-110	73,438	-0.15%	大賣/鉅額交易
2018/03/30	107	11.52	93	11.47	11.50	14	74,239	0.02%	大買/
2018/03/29	116	11.10	197	11.05	11.05	-81	73,396	-0.11%	大買/大賣/
2018/03/28	54	11.43	2	11.35	11.35	52	72,392	0.07%
2018/03/27	17	11.60	3	11.57	11.60	14	72,344	0.02%
2018/03/26	175	11.20	20	11.35	11.50	155	72,679	0.21%	大買/鉅額交易
2018/03/23	47	11.19	30.1	11.43	11.35	16.9	72,680	0.02%
2018/03/22	154	11.62	33	11.63	11.55	121	72,183	0.17%	大買/鉅額交易
2018/03/21	24	11.83	160	11.85	11.85	-136	70,772	-0.19%	大賣/鉅額交易
2018/03/20	132	11.92	53.7	11.90	11.80	78.3	70,878	0.11%	大買/
2018/03/19	78	12.27	605	12.35	12.25	-527	70,252	-0.75%	大賣/鉅額交易
2018/03/16	3	12.42	13	12.64	12.70	-10	70,388	-0.01%
2018/03/15	26	12.31	0.5	12.30	12.30	25.5	69,300	0.04%
2018/03/14	92	12.44	33.2	12.49	12.40	58.8	69,304	0.08%
2018/03/13	281	12.65	10.2	12.62	12.60	270.8	68,713	0.39%	大買/鉅額交易
2018/03/12	336	12.67	312	12.58	12.70	24	68,374	0.04%	大買/大賣/
2018/03/09	18	11.95	1	11.90	11.90	17	65,351	0.03%
2018/03/08	7	11.97	2	11.95	11.90	5	65,839	0.01%
2018/03/07	10	11.85	53	11.92	11.85	-43	65,748	-0.07%
2018/03/06	48	11.78	15	11.88	11.85	33	66,140	0.05%
2018/03/05	59	11.80	4	11.70	11.65	55	65,921	0.08%
2018/03/02	137.2	11.96	11	12.05	12.05	126.2	65,370	0.19%	大買/鉅額交易
2018/03/01	591	12.10	26	12.16	12.20	565	65,118	0.87%	大買/鉅額交易
2018/02/27	48	12.00	7	11.95	12.05	41	64,192	0.06%
2018/02/26	18	12.08	174	12.04	12.05	-156	63,188	-0.25%	大賣/鉅額交易
2018/02/23	207	12.20	43	12.12	12.05	164	62,146	0.26%	大買/鉅額交易
2018/02/22	143.2	11.33	81.9	11.72	11.85	61.3	60,587	0.10%	大買/
2018/02/21	173	11.16	46	11.10	11.15	127	60,252	0.21%	大買/鉅額交易
2018/02/12	176	10.98	304.3	11.04	11.05	-128.3	60,868	-0.21%	大買/大賣/鉅額交易
2018/02/09	15	10.05	0	0.00	10.05	15	56,880	0.03%
2018/02/06	18	10.02	0	0.00	9.91	18	55,621	0.03%
2018/02/02	0	0.00	2	10.60	10.65	-2	53,585	0.00%
2018/01/31	11	10.60	8	10.60	10.70	3	53,268	0.01%
2018/01/30	30	10.75	0	0.00	10.70	30	52,866	0.06%
2018/01/29	0	0.00	71.3	10.77	10.80	-71.3	52,656	-0.14%
2018/01/25	0	0.00	0.2	10.75	10.80	-0.2	52,384	0.00%
2018/01/24	6	10.70	4	10.70	10.75	2	52,657	0.00%
2018/01/23	0	0.00	1	10.65	10.70	-1	52,575	0.00%
2018/01/22	0	0.00	6	10.75	10.75	-6	52,998	-0.01%
2018/01/19	100	10.75	112	10.75	10.80	-12	55,073	-0.02%	大賣/
2018/01/18	8	10.75	69	10.75	10.75	-61	55,212	-0.11%
2018/01/15	6	10.65	0	0.00	10.65	6	54,272	0.01%
2018/01/12	0	0.00	3	10.65	10.65	-3	54,075	-0.01%
2018/01/11	40	10.68	50	10.65	10.55	-10	53,753	-0.02%
2018/01/10	26	10.89	53	10.90	10.85	-27	52,985	-0.05%
2018/01/09	20	10.75	51.3	10.75	10.80	-31.3	51,787	-0.06%
2018/01/08	61	10.75	50	10.76	10.75	11	51,388	0.02%
2018/01/05	2	10.55	25	10.64	10.60	-23	50,317	-0.05%
2018/01/04	4	10.55	30	10.55	10.60	-26	50,078	-0.05%
2018/01/03	10	10.55	62	10.55	10.55	-52	50,173	-0.10%
2018/01/02	1	10.55	0	0.00	10.50	1	49,878	0.00%