統一超 (2912)-日盛-雙和券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
663張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	269.50	0	0.00	268.00	0	1,142	0.00%
2023/03/31	0	0.00	1	271.00	269.50	-1	1,136	-0.09%
2023/03/30	0.1	270.00	0	0.00	269.50	0.1	1,127	0.01%
2023/03/28	1	273.00	0	0.00	273.50	1	1,118	0.09%
2023/03/20	0.1	267.13	0	0.00	267.50	0.1	1,143	0.01%
2023/03/17	0.1	266.50	0	0.00	268.00	0.1	1,150	0.01%
2023/03/16	0	267.00	0	0.00	266.50	0	1,157	0.00%
2023/03/10	0	268.50	0	0.00	267.50	0	1,195	0.00%
2023/03/08	0.1	269.00	0	0.00	269.00	0.1	1,238	0.00%
2023/03/07	0.1	269.17	0	0.00	270.00	0.1	1,241	0.01%
2023/03/03	0	0.00	0.1	267.50	267.50	-0.1	1,238	-0.01%
2023/03/01	1	266.51	0	0.00	265.50	1	1,241	0.08%
2023/02/24	0	268.00	0	0.00	267.00	0	1,207	0.00%
2023/02/23	0.1	269.00	0	0.00	269.00	0.1	1,189	0.00%
2023/02/22	0.1	269.00	0	0.00	269.50	0.1	1,189	0.01%
2023/02/20	0	269.50	0	0.00	268.00	0	1,191	0.00%
2023/02/17	0.2	268.75	0	0.00	268.00	0.2	1,201	0.02%
2023/02/15	0	269.00	0	0.00	267.50	0	1,239	0.00%
2023/02/10	0	0.00	1	268.00	268.50	-1	1,251	-0.08%
2023/02/06	0	269.50	0	0.00	267.50	0	1,296	0.00%
2023/01/17	0	0.00	1	272.50	271.50	-1	1,194	-0.08%
2023/01/16	1	274.00	0	0.00	273.00	1	1,178	0.08%
2023/01/11	0	272.00	0	0.00	272.00	0	1,178	0.00%
2023/01/09	1	275.00	0	0.00	275.00	1	1,164	0.09%
2022/12/13	0	0.00	1	270.00	268.50	-1	1,347	-0.07%
2022/12/05	0	267.00	0	0.00	266.50	0	1,385	0.00%
2022/11/30	0	0.00	1	272.00	272.50	-1	1,367	-0.07%
2022/11/25	1	266.00	0	0.00	265.00	1	1,322	0.08%
2022/11/17	0	0.00	0.2	263.00	262.00	-0.2	1,329	-0.02%
2022/11/11	1	266.00	0	0.00	262.50	1	1,287	0.08%
2022/11/04	0.1	261.27	0	0.00	262.50	0.1	1,234	0.01%
2022/11/03	0.1	265.50	0	0.00	264.50	0.1	1,196	0.01%
2022/10/27	0.1	266.50	0	0.00	265.50	0.1	1,182	0.01%
2022/10/14	0	279.00	0	0.00	275.50	0	1,277	0.00%
2022/10/07	0	275.00	0	0.00	275.00	0	1,299	0.00%
2022/10/05	0	277.00	0.1	280.00	277.00	-0.1	1,378	-0.01%
2022/09/29	0.1	286.00	0	0.00	286.00	0.1	1,385	0.01%
2022/09/22	0	276.50	0	0.00	276.00	0	1,353	0.00%
2022/09/16	0	0.00	1	271.50	270.50	-1	1,371	-0.07%
2022/09/14	0	282.50	0	0.00	281.50	0	1,343	0.00%
2022/09/12	0	0.00	0	286.00	287.00	0	1,371	0.00%
2022/09/08	0	0.00	1	282.00	283.00	-1	1,383	-0.07%
2022/08/30	0	272.00	0	0.00	271.50	0	1,356	0.00%
2022/08/29	1	273.00	0	0.00	273.00	1	1,356	0.07%
2022/08/01	0.1	282.50	0.2	285.00	282.50	-0.1	1,677	-0.01%
2022/07/28	1	285.00	0	0.00	285.00	1	1,680	0.06%
2022/07/27	0	0.00	1	289.00	291.50	-1	1,653	-0.06%
2022/07/26	0	0.00	30	296.67	298.00	-30	1,635	-1.83%
2022/07/25	30	297.67	0	0.00	297.50	30	1,624	1.85%
2022/07/22	0	0.00	2	296.00	297.50	-2	1,627	-0.12%
2022/07/20	0	0.00	0.2	287.50	284.50	-0.2	1,585	-0.01%
2022/07/19	0	281.00	0	0.00	283.00	0	1,568	0.00%
2022/07/18	0	286.50	0	0.00	288.00	0	1,572	0.00%
2022/07/15	0	0.00	0.1	285.00	287.00	-0.1	1,534	-0.01%
2022/07/13	0	0.00	0.2	278.50	280.00	-0.2	1,501	-0.01%
2022/07/12	0	0.00	1	278.00	277.50	-1	1,461	-0.07%
2022/07/08	0	275.50	1	276.00	275.50	-1	1,422	-0.07%
2022/07/07	1	274.50	0	0.00	276.50	1	1,422	0.07%
2022/06/24	0	0.00	5	273.20	273.50	-5	1,443	-0.35%
2022/06/23	0	0.00	1	268.49	269.50	-1	1,445	-0.07%
2022/06/14	0	0.00	1	262.00	263.50	-1	1,523	-0.07%
2022/06/13	0	264.00	0	0.00	263.00	0	1,526	0.00%
2022/06/08	0	266.00	0	0.00	266.50	0	1,571	0.00%
2022/06/07	0.1	265.00	0	0.00	266.50	0.1	1,575	0.00%
2022/06/02	1	263.50	0	0.00	263.00	1	1,611	0.06%
2022/05/31	0.1	266.00	0	0.00	275.50	0.1	1,597	0.01%
2022/05/30	0.2	267.00	0	0.00	268.50	0.2	1,559	0.01%
2022/05/27	0	0.00	0	269.50	269.50	0	1,559	0.00%
2022/05/23	0.1	263.50	0	0.00	262.00	0.1	1,651	0.01%
2022/05/20	0.1	269.68	0	0.00	271.50	0.1	1,637	0.01%
2022/05/19	0.1	266.50	0	0.00	278.00	0.1	1,610	0.01%
2022/05/17	0.1	263.50	0	0.00	261.50	0.1	1,588	0.01%
2022/05/13	0.1	263.50	0	0.00	265.00	0.1	1,598	0.01%
2022/05/09	0	0.00	10	268.00	267.00	-10	1,609	-0.62%
2022/05/06	4	275.00	0	0.00	275.00	4	1,614	0.25%
2022/05/05	0.1	276.50	0	0.00	278.00	0.1	1,629	0.01%
2022/05/04	0	277.50	0	0.00	277.50	0	1,633	0.00%
2022/05/03	1	280.00	0	278.00	279.00	1	1,651	0.06%
2022/04/29	0.1	272.58	0	0.00	273.50	0.1	1,635	0.00%
2022/04/28	0.1	272.00	0	0.00	274.00	0.1	1,643	0.00%
2022/04/27	0	274.00	0	0.00	274.50	0	1,644	0.00%
2022/04/26	0.1	270.00	0.1	272.79	275.00	0	1,634	0.00%
2022/04/25	10.1	268.99	0	0.00	272.00	10.1	1,624	0.62%
2022/04/22	0	270.00	0	0.00	271.50	0	1,621	0.00%
2022/04/21	0.1	272.77	0	271.50	271.50	0	1,622	0.00%
2022/04/20	0	0.00	1	270.50	273.00	-1	1,615	-0.06%
2022/04/19	0.1	269.50	0	0.00	267.00	0.1	1,596	0.00%
2022/04/12	0	264.50	0	0.00	265.00	0	1,578	0.00%
2022/04/07	0	262.50	0	0.00	262.50	0	1,542	0.00%
2022/04/06	0.1	263.50	0	0.00	264.50	0.1	1,517	0.00%
2022/03/31	0	263.00	0	0.00	263.00	0	1,485	0.00%
2022/03/24	1	265.00	0	0.00	264.50	1	1,439	0.07%
2022/03/18	0	0.00	1	260.50	258.00	-1	1,415	-0.07%
2022/03/16	0	260.50	0	0.00	260.00	0	1,347	0.00%
2022/03/14	0	262.00	0	0.00	260.00	0	1,339	0.00%
2022/03/07	0	261.00	0	0.00	261.00	0	1,282	0.00%
2022/02/25	0.2	259.55	0	0.00	261.50	0.2	1,351	0.02%
2022/02/24	0	261.00	0.2	261.00	260.00	-0.1	1,235	-0.01%
2022/02/09	0	263.50	0	0.00	263.00	0	1,202	0.00%
2022/02/08	0	0.00	0.1	264.00	265.00	-0.1	1,194	-0.01%
2022/01/25	0	265.00	0	0.00	265.50	0	1,154	0.00%
2022/01/18	0	0.00	1.3	269.54	269.00	-1.3	1,134	-0.11%
2022/01/12	0	273.00	0	0.00	272.00	0	1,130	0.00%
2022/01/06	0	273.50	0	0.00	274.50	0	1,151	0.00%
2021/12/30	1	273.00	0	0.00	273.50	1	1,192	0.08%
2021/12/28	0.1	274.00	0	0.00	273.00	0.1	1,252	0.01%
2021/12/20	0	274.00	0	0.00	272.00	0	1,284	0.00%
2021/12/16	0	270.50	0	0.00	273.00	0	1,270	0.00%
2021/12/06	0	0.00	0.1	279.00	276.50	-0.1	1,270	-0.01%
2021/12/03	0	276.50	0	0.00	275.00	0	1,274	0.00%
2021/11/30	0.1	275.50	0	0.00	269.00	0.1	1,288	0.01%
2021/11/29	0	279.50	0	0.00	277.50	0	1,153	0.00%
2021/11/26	0.2	280.00	0	0.00	280.00	0.2	1,168	0.01%
2021/11/25	0	285.00	0	0.00	284.50	0	1,167	0.00%
2021/11/19	0	291.00	1	293.50	293.50	-1	1,211	-0.08%
2021/11/18	0	0.00	1.1	292.45	292.00	-1.1	1,215	-0.09%
2021/11/17	0	287.70	0	0.00	292.00	0	1,214	0.00%
2021/11/15	0	288.60	0	0.00	290.00	0	1,217	0.00%
2021/11/11	1	290.99	0	0.00	289.50	1	1,250	0.08%
2021/11/10	0	289.00	0	0.00	290.00	0	1,265	0.00%
2021/11/09	0	0.00	1	286.00	290.50	-1	1,258	-0.08%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/10/29	0	280.50	0	0.00	281.00	0	1,314	0.00%
2021/10/28	0	281.50	0	0.00	282.00	0	1,356	0.00%
2021/10/26	0	281.30	0	0.00	283.50	0	1,441	0.00%
2021/10/22	0	0.00	0	283.50	287.50	0	1,468	0.00%
2021/10/21	0	0.00	1	286.00	281.50	-1	1,476	-0.07%
2021/10/20	0	285.00	0	0.00	286.50	0	1,473	0.00%
2021/10/18	0	287.00	0	0.00	288.00	0	1,474	0.00%
2021/10/15	0	0.00	1.2	288.75	290.00	-1.2	1,482	-0.08%
2021/10/14	0	0.00	1.2	284.48	285.50	-1.2	1,459	-0.08%
2021/10/13	0	281.50	0	0.00	284.00	0	1,460	0.00%
2021/10/06	0	280.00	0	0.00	281.50	0	1,439	0.00%
2021/10/05	1	279.50	0	0.00	279.00	1	1,407	0.07%
2021/10/04	0	275.00	0	0.00	276.00	0	1,395	0.00%
2021/10/01	0.1	277.00	0	0.00	276.00	0.1	1,398	0.01%
2021/09/28	0	278.50	0	0.00	279.50	0	1,365	0.00%
2021/09/24	0	278.50	2	278.50	279.50	-2	1,370	-0.15%
2021/09/22	0	277.00	0	0.00	277.50	0	1,360	0.00%
2021/09/16	0	276.20	0	0.00	277.00	0	1,322	0.00%
2021/09/08	2	272.50	0	0.00	273.50	2	1,350	0.15%
2021/09/03	1	279.50	0	0.00	278.50	1	1,321	0.08%
2021/09/02	0	0.00	0.1	280.00	278.50	-0.1	1,305	-0.01%
2021/09/01	0	279.00	0	0.00	278.00	0	1,304	0.00%
2021/08/31	0	283.50	0	0.00	285.50	0	1,281	0.00%
2021/08/26	0	0.00	1	282.50	282.50	-1	1,256	-0.08%
2021/08/25	0	0.00	1	289.00	290.00	-1	1,230	-0.08%
2021/08/24	1	291.45	0.5	290.00	291.00	0.5	1,234	0.04%
2021/08/23	0	0.00	3	288.00	288.00	-3	1,235	-0.24%
2021/08/20	0	285.00	0	0.00	286.00	0	1,251	0.00%
2021/08/18	0	287.00	0	0.00	289.00	0	1,311	0.00%
2021/08/11	0	0.00	1	283.00	284.00	-1	1,329	-0.08%
2021/08/10	0	278.00	0	0.00	280.00	0	1,343	0.00%
2021/08/09	0	279.00	3	277.33	280.00	-3	1,403	-0.21%
2021/08/06	0	281.00	0	0.00	282.50	0	1,412	0.00%
2021/08/02	0	0.00	1	282.00	282.50	-1	1,351	-0.07%
2021/07/30	2	279.75	1.2	279.80	280.50	0.8	1,323	0.06%
2021/07/29	0	0.00	0.1	271.50	274.00	-0.1	1,268	-0.01%
2021/07/28	0	265.75	0	0.00	269.50	0	1,250	0.00%
2021/07/26	0	0.00	0	266.00	266.00	0	1,238	0.00%
2021/07/23	0.1	265.00	0	0.00	265.00	0.1	1,247	0.01%
2021/07/20	0	262.50	0	0.00	261.00	0	1,250	0.00%
2021/07/16	0.1	262.00	0	0.00	262.50	0.1	1,259	0.01%
2021/07/15	0	261.50	0	0.00	260.00	0	1,259	0.00%
2021/07/14	0	261.10	0	0.00	260.50	0	1,273	0.00%
2021/07/13	0	260.00	0	0.00	261.50	0	1,272	0.00%
2021/07/08	0	261.00	0	0.00	261.50	0	1,259	0.00%
2021/06/29	0	262.00	0	0.00	263.00	0	1,261	0.00%
2021/06/28	1	261.00	0	0.00	261.00	1	1,292	0.08%
2021/06/25	0	263.00	0	0.00	262.00	0	1,296	0.00%
2021/06/21	0	260.50	0	0.00	262.50	0	1,295	0.00%
2021/06/15	0	264.00	0	0.00	262.00	0	1,266	0.00%
2021/06/11	0	265.00	0	0.00	264.50	0	1,270	0.00%
2021/06/09	0	264.00	0.1	263.50	264.00	-0.1	1,296	-0.01%
2021/06/04	0	265.00	0	0.00	263.50	0	1,367	0.00%
2021/06/03	0.1	267.42	0	268.00	266.50	0	1,397	0.00%
2021/06/01	2	266.25	0	0.00	266.50	2	1,420	0.14%
2021/05/31	0.1	265.00	0	0.00	264.50	0.1	1,444	0.01%
2021/05/28	0.1	261.50	0	0.00	262.00	0.1	1,461	0.00%
2021/05/27	1	259.06	0	0.00	259.00	1	1,449	0.07%
2021/05/26	0.1	262.50	0	0.00	261.50	0.1	1,425	0.00%
2021/05/21	0	270.00	0	0.00	268.00	0	1,399	0.00%
2021/05/20	1	269.01	0	0.00	268.50	1	1,393	0.07%
2021/05/18	0.2	271.00	3	270.83	272.00	-2.8	1,392	-0.20%
2021/05/17	1	277.00	0	0.00	267.00	1	1,397	0.07%
2021/05/14	0.2	271.50	0	0.00	271.50	0.2	1,337	0.02%
2021/05/13	0	261.00	0	0.00	264.50	0	1,330	0.00%
2021/05/12	0	0.00	1.2	259.14	260.50	-1.2	1,315	-0.09%
2021/05/11	0	0.00	1.1	269.09	269.50	-1.1	1,274	-0.09%
2021/05/10	0	0.00	0.3	272.50	272.00	-0.3	1,275	-0.02%
2021/05/06	0.3	270.33	0	0.00	268.50	0.3	1,339	0.02%
2021/05/05	1	268.50	0	0.00	267.50	1	1,341	0.07%
2021/05/04	0.1	270.00	0	269.50	268.50	0.1	1,338	0.01%
2021/04/29	0	0.00	0.1	273.00	271.00	-0.1	1,337	-0.01%
2021/04/28	1	272.50	0	0.00	273.00	1	1,345	0.07%
2021/04/27	0	273.50	0.1	273.50	273.50	-0.1	1,367	0.00%
2021/04/26	0	0.00	0	274.50	274.50	0	1,371	0.00%
2021/04/23	0	273.50	0	0.00	273.50	0	1,377	0.00%
2021/04/22	0.1	274.50	1	273.50	274.50	-0.9	1,381	-0.07%
2021/04/21	0.3	274.21	0	0.00	274.00	0.3	1,381	0.02%
2021/04/20	1	276.00	0	0.00	276.50	1	1,377	0.07%
2021/04/19	1.3	274.50	0.3	274.50	275.00	1	1,370	0.07%
2021/04/12	0.1	273.00	0	0.00	272.50	0.1	1,418	0.01%
2021/04/09	0.3	274.50	1	273.50	274.50	-0.7	1,414	-0.05%
2021/04/08	0	0.00	0.2	273.50	272.50	-0.2	1,422	-0.01%
2021/04/07	0.1	274.40	0	0.00	273.50	0.1	1,434	0.00%
2021/04/06	1.1	272.14	1	273.00	274.00	0.1	1,427	0.01%
2021/04/01	0.1	275.50	0	0.00	275.50	0.1	1,424	0.00%
2021/03/31	1	273.50	0	0.00	272.00	1	1,415	0.07%
2021/03/26	0	277.50	0	0.00	277.00	0	1,379	0.00%
2021/03/24	0.2	274.25	0	0.00	275.00	0.2	1,406	0.01%
2021/03/19	1	272.00	0	0.00	273.00	1	1,451	0.07%
2021/03/18	1.1	276.59	0	0.00	276.00	1.1	1,435	0.08%
2021/03/16	0	0.00	0	278.00	277.50	0	1,427	0.00%
2021/03/15	0.1	277.50	0	0.00	275.50	0.1	1,426	0.01%
2021/03/11	0.2	280.00	0	0.00	279.00	0.2	1,421	0.01%
2021/03/10	0	0.00	1	279.50	279.00	-1	1,415	-0.07%
2021/03/09	0	0.00	0.1	275.00	275.00	-0.1	1,386	-0.01%
2021/03/04	0.1	271.00	0	0.00	272.00	0.1	1,468	0.01%
2021/03/03	0	0.00	1	270.50	272.00	-1	1,446	-0.07%
2021/03/02	0.4	267.00	0	0.00	265.00	0.4	1,421	0.03%
2021/02/26	1	265.00	0	0.00	262.00	1	1,411	0.07%
2021/02/25	0.1	268.00	0	0.00	268.00	0.1	1,378	0.01%
2021/02/19	0.1	266.50	0	0.00	265.00	0.1	1,370	0.00%
2021/02/17	0.1	270.00	0	0.00	270.00	0.1	1,371	0.00%
2021/02/05	0.3	270.00	0	0.00	268.00	0.3	1,354	0.02%
2021/02/04	0.1	269.00	0	0.00	269.00	0.1	1,379	0.01%
2021/01/29	0	0.00	1	272.50	267.00	-1	1,506	-0.07%
2021/01/28	0	0.00	1	269.50	270.00	-1	1,471	-0.07%
2021/01/22	0	0.00	1	266.50	266.50	-1	1,507	-0.07%
2021/01/21	0	0.00	2	270.00	270.00	-2	1,493	-0.13%
2021/01/18	0	0.00	0	267.00	265.50	0	1,448	0.00%
2021/01/15	1	267.00	0	0.00	266.00	1	1,435	0.07%
2021/01/13	0	0.00	0.1	270.00	269.00	-0.1	1,431	-0.01%
2021/01/12	0	0.00	1	269.00	268.50	-1	1,432	-0.07%
2021/01/11	0	0.00	0.1	272.50	271.00	-0.1	1,424	0.00%
2021/01/07	0.1	271.00	0	0.00	271.00	0.1	1,418	0.01%
2021/01/05	0	0.00	2	271.00	272.00	-2	1,405	-0.14%
2021/01/04	0	0.00	1	268.50	268.50	-1	1,403	-0.07%
2020/12/21	0	0.00	0	268.50	268.00	0	1,515	0.00%
2020/12/18	0	0.00	4	268.00	268.00	-4	1,517	-0.26%
2020/12/15	0	0.00	1	267.50	267.00	-1	1,488	-0.07%
2020/12/14	1	267.00	0	0.00	266.50	1	1,466	0.07%
2020/12/10	0	0.00	6	268.00	266.50	-6	1,477	-0.41%
2020/12/09	0	0.00	10	267.00	267.00	-10	1,469	-0.68%
2020/12/08	1	265.00	1	265.00	265.00	0	1,470	0.00%
2020/12/03	0	266.50	0	0.00	266.50	0	1,466	0.00%
2020/12/02	1	265.00	0	0.00	265.00	1	1,471	0.07%
2020/12/01	17	265.15	1	268.00	268.00	16	1,495	1.07%
2020/11/30	3	269.50	0	0.00	259.00	3	1,490	0.20%
2020/11/26	0	274.00	0	0.00	274.00	0	1,465	0.00%
2020/11/12	1	270.00	5	270.40	270.00	-4	1,497	-0.27%
2020/11/11	1	268.50	2	265.75	269.50	-1	1,482	-0.07%
2020/11/10	0	0.00	8	261.00	262.00	-8	1,427	-0.56%
2020/11/09	0	260.50	20	259.00	259.00	-20	1,389	-1.44%
2020/11/06	1	259.02	0	0.00	258.50	1	1,386	0.07%
2020/11/04	0.1	264.00	0	0.00	262.00	0.1	1,365	0.01%
2020/11/03	1	264.00	1	265.25	265.00	0	1,360	0.00%
2020/10/30	3	260.67	0	0.00	258.00	3	1,360	0.22%
2020/10/27	0	267.00	0	0.00	264.00	0	1,501	0.00%
2020/10/16	0	0.00	1	268.00	270.00	-1	1,550	-0.06%
2020/10/12	0	0.00	1	276.00	275.50	-1	1,558	-0.06%
2020/10/07	0	0.00	2	273.50	273.00	-2	1,574	-0.13%
2020/10/05	0	0.00	1	267.00	267.00	-1	1,626	-0.06%
2020/09/30	0	0.00	1	263.50	263.00	-1	1,634	-0.06%
2020/09/24	1	255.50	0	0.00	253.00	1	1,640	0.06%
2020/09/16	1	265.00	0	0.00	264.50	1	1,617	0.06%
2020/09/10	0	268.00	0	0.00	267.00	0	1,625	0.00%
2020/09/04	1	262.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	1	263.50	0	0.00	263.50	1	1,639	0.06%
2020/09/02	1	267.50	4	264.50	266.00	-3	1,647	-0.18%
2020/08/31	1	271.00	0	0.00	270.00	1	1,636	0.06%
2020/08/27	0	0.00	3	274.00	274.00	-3	1,636	-0.18%
2020/08/26	0	0.00	2	274.50	275.00	-2	1,646	-0.12%
2020/08/25	0	0.00	1	272.50	271.00	-1	1,646	-0.06%
2020/08/24	0	0.00	2	271.50	271.00	-2	1,684	-0.12%
2020/08/21	1	271.00	0	0.00	271.00	1	1,679	0.06%
2020/08/20	1	271.50	1	271.00	270.50	0	1,661	0.00%
2020/08/17	0.1	275.00	1	274.50	274.00	-0.9	1,612	-0.06%
2020/08/14	1	276.50	1	277.00	276.00	0	1,602	0.00%
2020/08/13	0	0.00	1	278.50	278.50	-1	1,604	-0.06%
2020/08/12	0	0.00	1	278.00	279.50	-1	1,596	-0.06%
2020/08/11	3	277.67	0	0.00	276.00	3	1,580	0.19%
2020/08/10	0	0.00	1	274.00	275.00	-1	1,575	-0.06%
2020/08/05	3	272.50	0	0.00	273.50	3	1,562	0.19%
2020/08/04	0	0.00	1	277.50	279.00	-1	1,533	-0.07%
2020/08/03	3	273.17	0	0.00	273.00	3	1,507	0.20%
2020/07/31	1	281.50	0	0.00	280.00	1	1,448	0.07%
2020/07/30	0	0.00	0	287.00	285.50	0	1,397	0.00%
2020/07/29	1	286.00	0	0.00	285.00	1	1,395	0.07%
2020/07/28	2	285.00	4	285.13	284.00	-2	1,408	-0.14%
2020/07/24	1	288.50	0	0.00	288.00	1	1,443	0.07%
2020/07/22	8	289.50	1	291.00	291.00	7	1,465	0.48%
2020/07/21	5	289.30	0	0.00	289.00	5	1,466	0.34%
2020/07/20	0	0.00	2	290.50	291.00	-2	1,470	-0.14%
2020/07/17	1	290.00	0	0.00	290.00	1	1,471	0.07%
2020/07/16	11	291.23	6	289.50	289.00	5	1,490	0.34%
2020/07/15	1	287.00	0	0.00	286.00	1	1,485	0.07%
2020/07/13	1	288.50	0	0.00	288.00	1	1,462	0.07%
2020/07/08	0	0.00	1	296.50	296.50	-1	1,365	-0.07%
2020/07/06	1	298.00	1	298.50	299.50	0	1,349	0.00%
2020/07/02	1	296.00	0	0.00	299.00	1	1,360	0.07%
2020/07/01	1	296.50	0	0.00	296.00	1	1,386	0.07%
2020/06/23	20	299.25	0	0.00	300.00	20	1,416	1.41%
2020/06/18	1	299.50	0	0.00	298.50	1	1,484	0.07%
2020/06/11	2	298.75	10	301.00	299.50	-8	1,679	-0.48%
2020/06/10	0	0.00	2	299.50	298.50	-2	1,674	-0.12%
2020/06/08	2	295.75	0	0.00	295.50	2	1,687	0.12%
2020/06/05	2	295.50	0	0.00	294.00	2	1,673	0.12%
2020/06/04	0	0.00	4	299.50	298.00	-4	1,675	-0.24%
2020/06/03	14	297.64	0	0.00	297.50	14	1,674	0.84%
2020/05/27	1	298.50	0	0.00	299.00	1	1,646	0.06%
2020/05/15	1	303.00	0	0.00	300.00	1	1,689	0.06%
2020/05/07	0	0.00	10	304.00	303.00	-10	1,672	-0.60%
2020/05/05	0	0.00	1.1	306.95	307.50	-1.1	1,647	-0.07%
2020/05/04	1	298.00	0.2	302.00	301.50	0.8	1,642	0.05%
2020/04/30	0	0.00	1	307.50	308.00	-1	1,621	-0.06%
2020/04/28	0	0.00	1	299.00	299.50	-1	1,578	-0.06%
2020/04/20	1	287.50	0	0.00	286.50	1	1,539	0.06%
2020/04/15	1	292.50	0	0.00	290.00	1	1,496	0.07%
2020/04/14	0	0.00	0	292.00	291.50	0	1,489	0.00%
2020/04/09	0.1	290.00	0	0.00	290.00	0.1	1,483	0.01%
2020/04/06	0	0.00	1	288.00	281.50	-1	1,449	-0.07%
2020/03/31	0.1	283.00	2	281.75	283.00	-1.9	1,401	-0.13%
2020/03/26	1.1	279.00	3	275.83	278.50	-1.9	1,335	-0.14%
2020/03/25	1	266.50	0	0.00	272.50	1	1,323	0.08%
2020/03/24	1	267.50	1	273.50	267.00	0	1,287	0.00%
2020/03/23	1	265.00	0	268.00	265.00	1	1,251	0.08%
2020/03/20	3	281.83	0	0.00	281.00	3	1,197	0.25%
2020/03/19	0	285.00	1	289.00	286.50	-1	1,158	-0.09%
2020/03/13	0	0.00	1	269.00	273.50	-1	1,004	-0.10%
2020/03/10	1	290.00	0	0.00	291.00	1	891	0.11%
2020/03/09	0	0.00	0.2	295.00	293.00	-0.2	858	-0.02%
2020/03/05	0	0.00	1	301.00	302.50	-1	831	-0.12%
2020/03/02	0	0.00	1	294.00	295.00	-1	802	-0.12%
2020/02/26	1	297.00	0	0.00	297.00	1	807	0.12%
2020/02/24	2	298.50	0	0.00	296.00	2	801	0.25%
2020/02/17	0.1	308.00	1	308.00	308.00	-1	785	-0.12%
2020/02/12	1	303.00	0	0.00	302.50	1	789	0.13%
2020/02/11	0.2	304.00	0	0.00	303.50	0.2	778	0.02%
2020/02/06	1	305.00	2	305.50	304.50	-1	802	-0.12%
2020/02/04	1	299.00	0	0.00	299.00	1	811	0.12%
2020/01/31	0	0.00	1	300.50	298.50	-1	817	-0.12%
2020/01/06	0	0.00	1	305.00	304.00	-1	964	-0.10%
2020/01/02	1	303.50	0	0.00	302.50	1	970	0.10%
2019/12/24	0	0.00	1	308.50	309.00	-1	1,015	-0.10%
2019/12/13	1	304.50	1	303.50	303.00	0	989	0.00%
2019/12/09	1	303.50	0	0.00	304.00	1	980	0.10%
2019/11/05	0.1	306.50	0	0.00	308.00	0.1	1,027	0.00%
2019/10/31	0	0.00	0	303.00	304.00	0	1,037	0.00%
2019/10/23	2	305.75	3	303.33	303.00	-1	1,082	-0.09%
2019/10/22	2	302.75	4	307.13	309.00	-2	1,067	-0.19%
2019/10/21	0.1	297.50	0	0.00	298.00	0.1	981	0.01%
2019/10/16	0	0.00	1	292.00	293.00	-1	935	-0.11%
2019/09/26	0	0.00	1	292.00	291.00	-1	933	-0.11%
2019/09/18	0	0.00	3	297.67	297.00	-3	947	-0.32%
2019/09/06	0	0.00	2	294.00	296.00	-2	988	-0.20%
2019/08/30	1	290.50	0	0.00	292.00	1	976	0.10%
2019/08/23	0.4	290.50	0	0.00	288.50	0.4	969	0.04%
2019/08/22	0.1	291.50	0	0.00	290.00	0.1	970	0.01%
2019/08/19	1	290.50	0	0.00	290.50	1	1,000	0.10%
2019/08/14	1	292.00	0	0.00	292.00	1	1,065	0.09%
2019/08/08	1	295.50	0	0.00	296.00	1	1,077	0.09%
2019/07/30	0	0.00	1	306.50	306.50	-1	1,152	-0.09%
2019/07/26	1	304.00	0	0.00	304.00	1	1,184	0.08%
2019/07/19	0	0.00	1	305.00	306.50	-1	1,219	-0.08%
2019/07/18	1	303.00	0	0.00	303.00	1	1,216	0.08%
2019/07/12	1	301.00	0	0.00	300.00	1	1,265	0.08%
2019/07/04	0	0.00	1	305.50	307.00	-1	1,337	-0.07%
2019/07/02	0.1	301.50	0	0.00	301.00	0.1	1,369	0.01%
2019/06/27	1	300.50	0	0.00	301.50	1	1,404	0.07%
2019/06/24	0.1	307.00	0	0.00	307.00	0.1	1,427	0.00%
2019/06/20	0.1	307.00	0	0.00	307.00	0.1	1,415	0.01%
2019/06/19	0.2	306.00	4	304.88	306.00	-3.8	1,419	-0.27%
2019/06/11	1	301.00	0	0.00	301.00	1	1,547	0.06%
2019/06/10	0.1	303.50	0	0.00	303.50	0.1	1,559	0.00%
2019/06/03	1	301.00	0	0.00	304.00	1	1,634	0.06%
2019/05/31	1	301.00	0	0.00	301.00	1	1,656	0.06%
2019/05/30	2	303.50	0	0.00	303.00	2	1,683	0.12%
2019/05/29	1.1	304.05	0	0.00	305.00	1.1	1,745	0.06%
2019/05/27	0	308.00	0	0.00	308.00	0	1,733	0.00%
2019/05/23	0	0.00	0.1	307.50	306.00	-0.1	1,733	0.00%
2019/05/22	1	307.50	0	0.00	306.50	1	1,730	0.06%
2019/05/21	0	0.00	2	316.25	315.50	-2	1,742	-0.11%
2019/05/20	0	0.00	2.2	304.66	304.50	-2.2	1,684	-0.13%
2019/05/17	0	298.50	0	0.00	298.00	0	1,662	0.00%
2019/05/16	0.1	298.50	0.1	298.50	298.50	0	1,664	0.00%
2019/05/15	0	0.00	1	299.00	300.00	-1	1,665	-0.06%
2019/05/13	0	0.00	0.1	300.00	300.00	-0.1	1,652	0.00%
2019/05/10	0.1	299.00	2	298.75	299.00	-1.9	1,658	-0.12%
2019/05/09	1	292.50	0	0.00	290.50	1	1,621	0.06%
2019/05/06	0	0.00	1.1	298.09	298.00	-1.1	1,576	-0.07%
2019/05/03	4	299.63	3	300.00	299.00	1	1,559	0.06%
2019/05/02	0	0.00	3.2	296.50	298.00	-3.2	1,533	-0.21%
2019/04/25	6	284.92	0	0.00	284.00	6	1,487	0.40%
2019/04/24	0.2	287.00	0	0.00	285.50	0.2	1,492	0.01%
2019/04/22	1	284.00	0	0.00	284.50	1	1,494	0.07%
2019/04/18	3	282.33	0	0.00	281.00	3	1,498	0.20%
2019/04/17	0.1	290.00	0	0.00	288.50	0.1	1,473	0.01%
2019/04/09	0.2	295.50	0	0.00	293.50	0.2	1,474	0.01%
2019/04/01	1	298.00	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	0.00	1	299.50	303.50	-1	1,385	-0.07%
2019/03/25	0	0.00	5	293.50	294.50	-5	1,395	-0.36%
2019/03/22	1	296.50	0	0.00	297.00	1	1,381	0.07%
2019/03/18	0	0.00	1	296.00	296.50	-1	1,383	-0.07%
2019/03/14	1	296.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	2	298.00	0	0.00	298.00	2	1,296	0.15%
2019/03/11	0	0.00	1	301.50	299.00	-1	1,279	-0.08%
2019/03/08	1	297.50	0	0.00	298.00	1	1,280	0.08%
2019/03/07	1	299.50	0	0.00	299.50	1	1,291	0.08%
2019/03/05	5	299.50	0	0.00	299.00	5	1,244	0.40%
2019/03/04	11	306.86	1	307.50	304.00	10	1,198	0.83%
2019/02/26	0	0.00	2	317.00	317.00	-2	1,122	-0.18%
2019/02/12	0	0.00	0.1	323.00	319.50	-0.1	1,164	-0.01%
2019/01/29	0.1	323.00	0	0.00	323.00	0.1	1,239	0.01%
2019/01/18	0	0.00	10	319.50	320.00	-10	1,315	-0.76%
2019/01/17	0	0.00	1	315.00	314.50	-1	1,327	-0.08%
2019/01/16	1	312.50	0	0.00	312.50	1	1,343	0.07%
2019/01/14	1	315.50	1	315.00	316.00	0	1,331	0.00%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/07	0	0.00	1	310.50	313.00	-1	1,386	-0.07%
2019/01/04	1	298.50	2	302.00	302.00	-1	1,395	-0.07%
2019/01/02	1	308.00	0	0.00	300.50	1	1,435	0.07%
2018/12/28	0	0.00	1	312.50	311.00	-1	1,414	-0.07%
2018/12/27	0	0.00	1	311.50	312.00	-1	1,430	-0.07%
2018/12/24	11	308.59	0	0.00	311.00	11	1,476	0.74%
2018/12/22	0	0.00	1	311.50	311.00	-1	1,475	-0.07%
2018/12/21	3	309.50	0	0.00	309.50	3	1,488	0.20%
2018/12/12	0	0.00	1	312.50	313.00	-1	1,486	-0.07%
2018/12/11	1	319.00	1	316.00	319.50	0	1,475	0.00%
2018/12/06	2	309.75	0	0.00	307.00	2	1,523	0.13%
2018/12/03	1	321.00	0	0.00	318.50	1	1,530	0.07%
2018/11/30	1	317.00	0	0.00	318.00	1	1,523	0.07%
2018/11/28	0	0.00	1	325.00	328.00	-1	1,480	-0.07%
2018/11/15	2	318.75	0	0.00	321.00	2	1,498	0.13%
2018/11/08	1	324.50	2	322.50	324.50	-1	1,510	-0.07%
2018/11/07	3	318.83	0	0.00	316.50	3	1,499	0.20%
2018/11/06	2	330.00	0	0.00	328.00	2	1,459	0.14%
2018/11/05	1	335.50	1	337.50	338.50	0	1,425	0.00%
2018/11/01	2	342.00	0	0.00	344.50	2	1,434	0.14%
2018/10/31	1	350.00	0	0.00	349.00	1	1,424	0.07%
2018/10/25	0	0.00	1	339.00	338.00	-1	1,462	-0.07%
2018/10/24	0	0.00	1	332.50	338.00	-1	1,478	-0.07%
2018/10/11	1	318.50	0	0.00	319.00	1	1,573	0.06%
2018/10/02	2	353.00	0	0.00	354.00	2	1,517	0.13%
2018/09/26	0	0.00	1	354.00	351.50	-1	1,535	-0.07%
2018/09/25	1	348.00	1	348.50	350.50	0	1,543	0.00%
2018/09/21	0	0.00	2	353.25	355.00	-2	1,541	-0.13%
2018/09/20	1	346.50	0	0.00	346.50	1	1,568	0.06%
2018/09/19	0	0.00	2	356.75	359.00	-2	1,572	-0.13%
2018/09/14	3	358.67	0	0.00	352.50	3	1,616	0.19%
2018/09/12	1	343.00	1	348.00	353.00	0	1,611	0.00%
2018/09/07	1	334.00	0	0.00	332.50	1	1,663	0.06%
2018/09/06	1	329.50	1	329.50	330.00	0	1,663	0.00%
2018/09/05	1	322.00	0	0.00	322.00	1	1,660	0.06%
2018/08/29	0	0.00	1	330.50	330.50	-1	1,651	-0.06%
2018/08/22	0	0.00	1	324.50	323.00	-1	1,698	-0.06%
2018/08/20	1	314.50	0	0.00	308.00	1	1,649	0.06%
2018/08/16	0	0.00	2	319.00	319.00	-2	1,620	-0.12%
2018/08/15	0	0.00	1	317.50	315.50	-1	1,611	-0.06%
2018/08/09	1	310.00	0	0.00	307.00	1	1,574	0.06%
2018/08/07	1	308.00	0	0.00	309.00	1	1,556	0.06%
2018/08/03	0	0.00	1	309.50	310.00	-1	1,545	-0.06%
2018/08/02	2	305.00	1	311.00	305.50	1	1,545	0.06%
2018/08/01	2	306.00	0	0.00	306.00	2	1,525	0.13%
2018/07/27	0	0.00	1	332.00	330.50	-1	1,406	-0.07%
2018/07/26	1	335.50	0	0.00	335.50	1	1,390	0.07%
2018/07/11	1	354.00	0	0.00	353.00	1	1,144	0.09%
2018/07/02	1	337.00	1	345.00	338.50	0	1,084	0.00%
2018/06/28	0	0.00	1	337.00	341.00	-1	1,020	-0.10%
2018/06/21	1	334.00	0	0.00	334.00	1	912	0.11%
2018/06/20	2	330.43	1	326.50	323.00	1	895	0.11%
2018/05/18	0	0.00	1	311.00	312.00	-1	975	-0.10%
2018/05/10	0	0.00	2	296.00	301.00	-2	1,014	-0.20%
2018/05/09	1	289.50	0	0.00	289.50	1	989	0.10%
2018/05/07	1	291.00	1	290.50	290.50	0	984	0.00%
2018/05/04	1	291.00	0	0.00	290.50	1	993	0.10%
2018/05/03	1	293.00	1	294.50	292.50	0	992	0.00%
2018/05/02	0	0.00	1	297.00	294.50	-1	993	-0.10%
2018/04/30	1	291.50	0	0.00	292.50	1	984	0.10%
2018/04/27	0	0.00	1	292.00	292.50	-1	978	-0.10%
2018/04/24	1	296.00	0	0.00	295.00	1	977	0.10%
2018/04/19	0	0.00	2	305.50	305.50	-2	949	-0.21%
2018/04/10	1	299.00	0	0.00	302.50	1	969	0.10%
2018/03/29	3	295.83	3	293.67	293.00	0	965	0.00%
2018/03/26	0	0.00	1	295.00	295.00	-1	966	-0.10%
2018/03/23	1	292.00	1	294.00	293.00	0	963	0.00%
2018/03/22	1	297.00	1	294.50	294.50	0	970	0.00%
2018/03/21	1	300.00	0	0.00	299.50	1	967	0.10%
2018/03/19	1	297.50	1	298.00	298.00	0	957	0.00%
2018/03/14	1	292.50	1	292.00	292.00	0	906	0.00%
2018/03/08	0.6	289.00	0	0.00	287.00	0.6	928	0.06%
2018/03/05	0	0.00	0.1	292.00	288.00	-0.1	932	-0.01%
2018/03/02	1	290.50	1	290.50	290.50	0	916	0.00%
2018/03/01	1	289.50	1	291.50	294.50	0	927	0.00%
2018/02/26	8	313.31	7	299.14	303.50	1	895	0.11%
2018/02/22	1	277.00	1	279.00	282.00	0	857	0.00%
2018/02/21	0	0.00	1	281.00	280.50	-1	850	-0.12%
2018/02/08	1	276.00	0	0.00	276.00	1	803	0.12%
2018/02/07	1	284.00	0	0.00	280.00	1	800	0.12%
2018/02/06	1	281.00	1	276.50	276.50	0	788	0.00%
2018/02/05	1	284.50	1	286.00	288.50	0	764	0.00%
2018/01/11	1	283.00	1	283.00	284.00	0	795	0.00%