穩懋 (3105)-日盛-雙和券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
▲2.0
漲幅
+1.41%
成交量
2,271張
產業
上櫃半導體類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	15	183.07	1.1	182.27	182.00	13.9	6,379	0.22%
2023/04/06	2	183.50	3.2	184.84	184.50	-1.2	6,335	-0.02%
2023/03/31	2	181.75	0	0.00	182.50	2	6,287	0.03%
2023/03/30	1	177.50	1	178.50	181.50	0	6,254	0.00%
2023/03/29	13.2	182.40	28.1	181.20	178.50	-14.9	6,181	-0.24%
2023/03/28	6.7	179.93	11.1	183.16	186.00	-4.5	5,953	-0.07%
2023/03/27	25	181.94	5	181.80	181.00	20	5,780	0.35%
2023/03/24	7.2	178.35	12	178.25	179.50	-4.8	5,711	-0.08%
2023/03/23	2	173.00	9	173.28	173.50	-7	5,597	-0.13%
2023/03/22	1.3	173.00	5	173.50	171.50	-3.7	5,604	-0.07%
2023/03/21	7.5	171.00	1	171.50	172.00	6.5	5,625	0.12%
2023/03/20	0.6	171.68	4.1	172.75	171.00	-3.5	5,601	-0.06%
2023/03/17	3.2	167.83	2	167.25	168.00	1.2	5,550	0.02%
2023/03/16	8	165.69	0	0.00	165.50	8	5,513	0.15%
2023/03/15	1	166.00	1	167.50	165.50	0	5,549	0.00%
2023/03/14	1	164.00	0	0.00	162.50	1	5,550	0.02%
2023/03/13	0	165.50	0	0.00	165.00	0	5,584	0.00%
2023/03/10	7.2	168.10	2	167.50	164.50	5.2	5,589	0.09%
2023/03/09	2	174.75	15	175.50	174.00	-13	5,537	-0.23%
2023/03/08	25	176.08	0	0.00	176.50	25	5,521	0.45%
2023/03/07	1	174.00	2.5	175.30	173.00	-1.5	5,514	-0.03%
2023/03/06	6.5	174.85	8	174.00	175.50	-1.5	5,485	-0.03%
2023/03/03	2	167.75	6	167.42	167.00	-4	5,445	-0.07%
2023/03/02	1	167.00	0	0.00	167.00	1	5,562	0.02%
2023/03/01	8	165.69	6	165.42	166.50	2	5,585	0.04%
2023/02/24	12.2	172.05	2	171.75	170.00	10.2	5,534	0.18%
2023/02/23	0	0.00	0.1	175.50	174.50	-0.1	5,504	0.00%
2023/02/22	7	173.14	3	174.50	172.00	4	5,511	0.07%
2023/02/21	8	178.88	6	180.25	177.00	2	5,501	0.04%
2023/02/20	2	175.75	4.1	175.80	178.00	-2.1	5,513	-0.04%
2023/02/16	1	173.00	0	0.00	171.00	1	5,525	0.02%
2023/02/15	6	174.25	2	174.75	173.00	4	5,596	0.07%
2023/02/13	1	168.50	2	170.25	169.00	-1	5,559	-0.02%
2023/02/10	10.2	166.99	3	167.00	171.00	7.2	5,535	0.13%
2023/02/09	2	173.00	1	173.00	172.50	1	5,319	0.02%
2023/02/08	12	176.17	2.2	174.64	175.50	9.8	5,338	0.18%
2023/02/07	3.2	172.88	2	172.25	173.00	1.2	5,296	0.02%
2023/02/06	2	178.00	0	0.00	176.00	2	5,253	0.04%
2023/02/02	2	189.25	0	0.00	187.50	2	5,419	0.04%
2023/02/01	2	186.25	0	0.00	191.50	2	5,543	0.04%
2023/01/31	1	190.50	0	0.00	192.00	1	5,462	0.02%
2023/01/30	0	0.00	43	193.33	194.00	-43	5,495	-0.78%
2023/01/16	2	174.75	18	177.00	179.00	-16	5,451	-0.29%
2023/01/13	4	178.13	2	175.25	170.50	2	5,386	0.04%
2023/01/12	2	182.25	3	182.83	183.50	-1	5,283	-0.02%
2023/01/11	6	180.33	6	179.83	183.00	0	5,164	0.00%
2023/01/10	0	0.00	3	174.50	176.00	-3	5,045	-0.06%
2023/01/09	1	163.00	7	164.79	170.50	-6	4,797	-0.13%
2023/01/06	1	152.00	4	149.88	155.00	-3	4,662	-0.06%
2023/01/05	2	146.50	1	152.00	146.00	1	4,635	0.02%
2023/01/03	2	142.50	1	140.50	143.00	1	4,716	0.02%
2022/12/30	2.1	143.15	0	0.00	136.50	2.1	4,778	0.04%
2022/12/29	0	0.00	0.1	141.50	141.50	-0.1	4,994	0.00%
2022/12/28	0.1	140.50	0	0.00	140.00	0.1	5,058	0.00%
2022/12/23	0	0.00	1	138.00	138.00	-1	5,193	-0.02%
2022/12/22	1	139.00	0	0.00	137.50	1	5,241	0.02%
2022/12/16	2	147.00	0	0.00	146.00	2	5,386	0.04%
2022/12/14	0	0.00	3	151.17	154.00	-3	5,419	-0.06%
2022/12/13	1	152.00	0	0.00	148.50	1	5,411	0.02%
2022/12/12	1	146.00	1	149.50	150.50	0	5,371	0.00%
2022/12/07	3.1	155.37	0	0.00	151.50	3.1	5,378	0.06%
2022/12/06	1.2	157.25	1	163.50	157.50	0.2	5,334	0.00%
2022/12/05	2	164.00	2	166.00	163.00	0	5,329	0.00%
2022/12/02	1.2	163.37	5	164.80	164.50	-3.9	5,278	-0.07%
2022/11/29	1	157.00	2	155.00	155.00	-1	5,224	-0.02%
2022/11/24	7	161.36	58	162.92	162.50	-51	5,463	-0.93%
2022/11/23	1	156.50	0	0.00	157.00	1	5,314	0.02%
2022/11/22	0	0.00	1	151.00	153.50	-1	5,319	-0.02%
2022/11/21	1	155.50	1	153.00	152.50	0	5,329	0.00%
2022/11/18	1	156.50	1	158.50	156.00	0	5,325	0.00%
2022/11/17	4	157.75	2	157.50	158.00	2	5,309	0.04%
2022/11/16	1	154.50	0	0.00	156.00	1	5,273	0.02%
2022/11/14	2	153.50	2	149.25	152.00	0	5,180	0.00%
2022/11/11	3	149.00	4	154.63	146.50	-1	5,134	-0.02%
2022/11/10	2	142.00	6	139.92	142.00	-4	5,007	-0.08%
2022/11/09	1	136.50	3	140.33	141.00	-2	4,990	-0.04%
2022/11/08	1	136.00	3	135.83	134.00	-2	4,925	-0.04%
2022/11/07	2	130.25	0	0.00	133.00	2	4,884	0.04%
2022/11/04	1	129.50	1	128.50	128.50	0	4,849	0.00%
2022/11/03	2	125.50	0	0.00	129.50	2	4,785	0.04%
2022/11/02	0	0.00	2	126.50	126.50	-2	4,750	-0.04%
2022/11/01	2	123.00	8	125.81	124.00	-6	4,722	-0.13%
2022/10/31	0	0.00	1	122.50	122.00	-1	4,630	-0.02%
2022/10/28	4	112.63	0	0.00	114.00	4	4,484	0.09%
2022/10/26	1	112.50	1	114.50	115.00	0	4,321	0.00%
2022/10/25	9	116.50	3	114.67	115.00	6	4,258	0.14%
2022/10/24	1	125.00	1	125.00	125.00	0	4,231	0.00%
2022/10/21	1	120.50	0	0.00	121.50	1	4,304	0.02%
2022/10/19	1	127.00	0	0.00	127.00	1	4,490	0.02%
2022/10/18	4	133.00	4	126.00	128.00	0	4,502	0.00%
2022/10/17	0	0.00	0	131.50	131.50	0	4,413	0.00%
2022/10/12	20	118.58	0	0.00	122.00	20	4,339	0.46%
2022/10/11	30.1	120.00	2	121.00	119.00	28.1	4,282	0.66%
2022/10/06	2	130.50	1	131.00	131.50	1	4,182	0.02%
2022/10/05	1	140.00	0	0.00	140.00	1	3,972	0.03%
2022/10/04	0	0.00	2	128.50	127.50	-2	3,964	-0.05%
2022/09/30	0	0.00	2	120.00	123.50	-2	3,964	-0.05%
2022/09/29	1	123.00	0	0.00	123.00	1	3,916	0.03%
2022/09/28	5	128.00	0	0.00	126.00	5	3,929	0.13%
2022/09/26	1	137.00	0	0.00	135.50	1	3,919	0.03%
2022/09/22	4	148.63	1	146.00	146.00	3	3,865	0.08%
2022/09/21	1	156.00	0	0.00	155.00	1	3,778	0.03%
2022/09/16	1	162.00	1	161.00	159.50	0	3,808	0.00%
2022/09/14	0	0.00	1.1	160.27	162.50	-1.1	3,815	-0.03%
2022/09/13	3	167.50	0	0.00	165.50	3	3,825	0.08%
2022/09/12	0	0.00	1	165.00	166.00	-1	3,850	-0.03%
2022/09/07	3	156.17	1	157.00	159.00	2	3,887	0.05%
2022/09/02	2.5	163.52	4	163.38	165.00	-1.5	3,940	-0.04%
2022/09/01	6.4	173.78	1	169.50	167.00	5.4	3,896	0.14%
2022/08/31	2.1	176.00	6	175.33	178.50	-4	3,774	-0.10%
2022/08/30	0.1	164.50	0	0.00	162.50	0.1	3,705	0.00%
2022/08/29	32	162.45	0	0.00	160.50	32	3,759	0.85%
2022/08/26	0.6	171.50	1	171.00	169.50	-0.5	3,908	-0.01%
2022/08/25	1	168.00	0	0.00	167.50	1	3,921	0.03%
2022/08/23	0	0.00	1	168.00	170.50	-1	4,178	-0.02%
2022/08/19	0.3	174.50	0	0.00	174.00	0.3	4,424	0.01%
2022/08/18	5	170.70	0	0.00	170.00	5	4,416	0.11%
2022/08/17	0.2	176.50	3	175.00	176.50	-2.8	4,374	-0.06%
2022/08/15	0	0.00	2	174.75	176.50	-2	4,347	-0.05%
2022/08/12	1.6	173.32	3	173.17	173.50	-1.5	4,307	-0.03%
2022/08/11	0	0.00	2	167.50	167.50	-2	4,296	-0.05%
2022/08/10	0.1	163.00	0	0.00	162.00	0.1	4,311	0.00%
2022/08/09	3.2	163.94	1	164.00	164.00	2.2	4,338	0.05%
2022/08/05	0.2	164.50	0	0.00	165.00	0.2	4,327	0.00%
2022/08/01	0	0.00	1	156.00	158.50	-1	4,240	-0.02%
2022/07/29	9	156.06	3	158.67	159.00	6	4,244	0.14%
2022/07/27	2	153.00	0	0.00	153.00	2	4,114	0.05%
2022/07/26	1	171.00	0	0.00	168.50	1	3,994	0.03%
2022/07/25	2	178.75	1	180.50	179.50	1	4,059	0.02%
2022/07/22	0	0.00	0.1	185.00	185.00	-0.1	4,026	0.00%
2022/07/21	1.1	182.59	1	186.00	188.50	0.1	4,019	0.00%
2022/07/19	0	0.00	0.5	179.50	179.00	-0.5	3,951	-0.01%
2022/07/15	0.2	177.50	0	0.00	176.00	0.2	3,980	0.01%
2022/07/14	1.3	173.08	1	173.50	174.50	0.3	3,970	0.01%
2022/07/13	1	167.00	1	167.00	166.50	0	3,941	0.00%
2022/07/12	2	159.75	8	161.38	165.00	-6	3,903	-0.15%
2022/07/08	5	172.60	1.5	168.86	171.50	3.5	3,795	0.09%
2022/07/07	0	0.00	4	161.50	162.00	-4	3,757	-0.11%
2022/07/06	0.5	164.00	0	0.00	161.50	0.5	3,713	0.01%
2022/07/05	0	0.00	1	174.50	178.00	-1	3,657	-0.03%
2022/07/04	0.1	177.00	1	184.50	173.50	-0.9	3,675	-0.02%
2022/07/01	0	0.00	0.2	190.00	185.50	-0.2	3,694	-0.01%
2022/06/28	4	208.50	4	201.00	201.00	0	3,750	0.00%
2022/06/24	0	0.00	1	204.00	204.00	-1	3,791	-0.03%
2022/06/23	0.1	198.00	1	199.00	200.50	-1	3,808	-0.02%
2022/06/22	1	204.00	0	0.00	199.50	1	3,864	0.03%
2022/06/21	0	0.00	0.3	209.50	211.00	-0.3	3,831	-0.01%
2022/06/20	1	200.00	1	203.00	203.00	0	3,800	0.00%
2022/06/17	0.3	206.00	0	0.00	203.00	0.3	3,753	0.01%
2022/06/16	1.1	218.91	0	0.00	212.00	1.1	3,709	0.03%
2022/06/14	5.1	212.16	2	210.50	218.00	3.1	3,700	0.08%
2022/06/13	17.1	219.43	1	220.50	215.00	16.1	3,654	0.44%
2022/06/10	0	224.00	0.3	226.00	228.00	-0.3	3,624	-0.01%
2022/06/09	0.4	223.50	1	223.50	225.00	-0.6	3,603	-0.02%
2022/06/08	1.1	227.30	18	224.00	223.00	-16.9	3,583	-0.47%
2022/06/07	9	230.39	0	0.00	228.00	9	3,544	0.25%
2022/06/06	4	232.88	11.2	234.34	234.00	-7.2	3,492	-0.21%
2022/06/02	1	221.50	0	0.00	221.00	1	3,334	0.03%
2022/06/01	2.1	225.86	0	0.00	227.00	2.1	3,312	0.06%
2022/05/31	1.1	227.09	2	224.75	225.00	-0.9	3,214	-0.03%
2022/05/30	5	215.70	4	213.13	218.00	1	3,035	0.03%
2022/05/27	19	210.13	3.2	209.92	217.00	15.8	2,889	0.55%
2022/05/26	0.1	201.00	1	200.50	199.00	-0.9	2,781	-0.03%
2022/05/25	1	194.00	1	196.50	195.50	0	2,785	0.00%
2022/05/24	2.1	196.23	22	192.73	192.00	-20	2,796	-0.71%
2022/05/23	1	201.50	0.2	200.00	200.50	0.8	2,778	0.03%
2022/05/18	1.2	208.33	1	203.50	205.50	0.2	2,792	0.01%
2022/05/17	21.1	203.79	1.1	198.73	205.00	20	2,753	0.73%
2022/05/16	1	196.50	0.2	200.00	196.50	0.8	2,736	0.03%
2022/05/13	0.1	194.00	2	194.25	198.00	-1.9	2,745	-0.07%
2022/05/12	1	189.58	0	0.00	189.00	1	2,816	0.04%
2022/05/10	0	0.00	20	191.50	193.50	-20	2,910	-0.69%
2022/05/09	10	195.00	0.3	195.50	193.50	9.7	2,914	0.33%
2022/05/06	10.1	195.03	4	196.63	198.50	6.1	2,896	0.21%
2022/05/05	21.1	198.38	1	197.00	198.50	20.1	2,864	0.70%
2022/05/03	2.3	196.35	0	0.00	195.00	2.3	2,752	0.08%
2022/04/29	6	203.50	22	202.63	195.50	-16	2,666	-0.60%
2022/04/28	0	0.00	2	211.00	211.00	-2	2,515	-0.08%
2022/04/26	11	219.73	1	219.00	217.00	10	2,525	0.40%
2022/04/25	0.2	223.00	1	222.00	221.50	-0.8	2,546	-0.03%
2022/04/22	1	229.00	0	0.00	226.00	1	2,586	0.04%
2022/04/21	1	231.50	2	232.00	233.00	-1	2,559	-0.04%
2022/04/20	1	227.00	0	0.00	228.00	1	2,561	0.04%
2022/04/18	1.1	226.14	2	227.25	226.00	-0.9	2,646	-0.03%
2022/04/15	11.3	229.48	0	0.00	230.00	11.3	2,669	0.42%
2022/04/14	12.1	231.39	0	0.00	230.00	12.1	2,728	0.44%
2022/04/13	0	0.00	1	236.50	237.50	-1	2,765	-0.04%
2022/04/12	10.1	230.02	0	0.00	231.00	10.1	2,835	0.36%
2022/04/11	0.1	233.00	20	233.00	233.00	-19.9	2,837	-0.70%
2022/04/08	10.1	240.02	0	0.00	240.50	10.1	2,810	0.36%
2022/04/07	12.2	248.99	1	247.00	243.00	11.2	2,792	0.40%
2022/04/06	11.1	257.95	1	256.00	258.00	10.1	2,719	0.37%
2022/04/01	1	261.50	1	256.50	263.00	0	2,668	0.00%
2022/03/31	4	265.63	1	266.00	266.00	3	2,618	0.11%
2022/03/30	1.1	270.73	1	268.50	271.50	0.1	2,593	0.00%
2022/03/25	1.1	283.77	0	0.00	280.50	1.1	2,552	0.04%
2022/03/24	0.2	290.00	0	0.00	293.00	0.2	2,506	0.01%
2022/03/23	2	293.50	2	294.25	292.50	0	2,546	0.00%
2022/03/21	1	293.00	0	0.00	291.50	1	2,668	0.04%
2022/03/18	1	290.50	0	0.00	292.50	1	2,737	0.04%
2022/03/15	0.1	285.50	0	0.00	285.50	0.1	3,040	0.00%
2022/03/11	0	0.00	1	291.50	290.50	-1	3,074	-0.03%
2022/03/10	1	296.00	0	0.00	295.50	1	3,066	0.03%
2022/03/07	0.1	294.50	0	0.00	292.50	0.1	3,105	0.00%
2022/03/04	0.3	305.67	0	0.00	303.00	0.3	3,178	0.01%
2022/03/03	3	310.67	1	311.00	310.50	2	3,325	0.06%
2022/03/02	0	0.00	1	310.00	309.50	-1	3,340	-0.03%
2022/03/01	0	0.00	0.2	308.00	308.00	-0.2	3,340	-0.01%
2022/02/25	1.2	302.58	0	0.00	302.00	1.2	3,351	0.04%
2022/02/24	2	302.75	1.1	305.82	302.50	0.9	3,345	0.03%
2022/02/21	0	322.00	0	0.00	321.00	0	3,347	0.00%
2022/02/18	0	0.00	1	314.50	316.00	-1	3,386	-0.03%
2022/02/16	0	0.00	2	314.00	316.00	-2	3,422	-0.06%
2022/02/15	1	310.00	0	0.00	308.00	1	3,405	0.03%
2022/02/14	2.1	307.40	1	314.00	312.50	1.1	3,376	0.03%
2022/02/11	2	332.50	0	0.00	320.00	2	3,274	0.06%
2022/02/09	0	0.00	0.3	344.52	344.00	-0.3	3,185	-0.01%
2022/02/08	0.3	345.00	0	0.00	343.00	0.3	3,174	0.01%
2022/01/21	0	0.00	1.2	338.92	338.50	-1.2	3,748	-0.03%
2022/01/19	1	339.00	0.4	335.70	333.00	0.6	3,853	0.02%
2022/01/18	1.1	342.45	1	346.00	344.50	0.1	3,822	0.00%
2022/01/17	0.1	340.52	0	0.00	340.50	0.1	3,781	0.00%
2022/01/14	0	0.00	0	331.00	331.00	0	3,745	0.00%
2022/01/13	2	336.03	1	338.49	336.00	1	3,734	0.03%
2022/01/12	0.3	335.44	0	0.00	337.00	0.3	3,739	0.01%
2022/01/11	0.2	344.50	5.1	346.94	343.00	-4.9	3,665	-0.13%
2022/01/10	0	0.00	2.1	353.07	354.50	-2.1	3,617	-0.06%
2022/01/07	8.1	361.23	4	355.41	355.00	4.1	3,593	0.11%
2022/01/06	5.1	376.11	3	374.50	375.00	2.1	3,528	0.06%
2022/01/05	0	382.50	5.1	385.47	385.50	-5.1	3,486	-0.15%
2022/01/04	1	378.50	0	0.00	379.50	1	3,406	0.03%
2022/01/03	4	371.50	0	0.00	372.00	4	3,396	0.12%
2021/12/30	0	0.00	1.2	373.83	374.50	-1.2	3,401	-0.04%
2021/12/28	0.3	372.00	0	0.00	371.50	0.3	3,407	0.01%
2021/12/24	1	370.00	0	0.00	370.00	1	3,423	0.03%
2021/12/23	0.1	373.00	1	374.50	372.50	-0.9	3,422	-0.03%
2021/12/22	2.1	377.90	4	376.50	376.00	-1.9	3,471	-0.05%
2021/12/20	1	365.50	1	366.00	367.00	0	3,446	0.00%
2021/12/17	1	375.50	1	376.00	376.00	0	3,419	0.00%
2021/12/16	3	383.00	4	385.13	383.00	-1	3,391	-0.03%
2021/12/15	9	387.83	4	383.88	380.50	5	3,368	0.15%
2021/12/14	7	382.21	6.2	383.31	385.00	0.8	3,329	0.02%
2021/12/13	3.3	383.25	9.3	385.99	382.50	-6	3,263	-0.18%
2021/12/10	8.4	369.74	6.1	372.25	374.00	2.3	3,130	0.07%
2021/12/09	1	360.00	4	369.38	377.00	-3	3,055	-0.10%
2021/12/08	2	362.97	0	0.00	362.00	2	2,991	0.07%
2021/12/02	0	0.00	1	349.00	352.00	-1	3,000	-0.03%
2021/11/30	1	365.00	0	0.00	362.50	1	3,072	0.03%
2021/11/29	2	357.50	14.1	361.37	364.50	-12.1	3,017	-0.40%
2021/11/24	2	357.50	6	360.17	356.00	-4	2,905	-0.14%
2021/11/23	1	357.50	1	360.50	353.50	0	2,883	0.00%
2021/11/22	11	356.00	1.2	358.79	356.00	9.8	2,874	0.34%
2021/11/19	2	353.50	2	356.00	351.50	0	2,886	0.00%
2021/11/18	2	355.50	0	0.00	352.50	2	2,902	0.07%
2021/11/17	4	361.00	2	363.25	361.00	2	2,905	0.07%
2021/11/16	1	359.00	1	360.50	357.50	0	2,909	0.00%
2021/11/11	2	349.00	2	353.50	348.00	0	2,935	0.00%
2021/11/08	4	351.13	1	350.00	347.00	3	3,013	0.10%
2021/11/05	15	353.50	0	0.00	356.00	15	2,990	0.50%
2021/11/04	1	357.00	1.1	351.12	354.00	-0.1	2,994	0.00%
2021/11/03	2	356.75	1.1	357.27	358.00	0.9	2,962	0.03%
2021/11/02	2.1	350.50	1	347.50	346.50	1.1	2,937	0.04%
2021/11/01	2	357.50	0	0.00	358.50	2	2,913	0.07%
2021/10/29	0	0.00	2	356.21	357.50	-2	2,823	-0.07%
2021/10/28	2	324.50	0	0.00	325.00	2	2,515	0.08%
2021/10/27	3.1	315.82	3	324.67	329.00	0.1	2,537	0.00%
2021/10/26	0	0.00	4	307.01	305.00	-4	2,596	-0.15%
2021/10/25	2	300.00	0	0.00	300.00	2	2,643	0.08%
2021/10/21	5	305.40	3	302.83	300.50	2	2,778	0.07%
2021/10/20	0	305.50	1	304.00	302.00	-1	2,827	-0.04%
2021/10/15	0	0.00	0.6	304.00	304.00	-0.6	2,889	-0.02%
2021/10/14	0	0.00	1	300.50	298.50	-1	2,925	-0.03%
2021/10/13	1	304.00	0	0.00	295.50	1	2,955	0.03%
2021/10/12	1.1	301.91	1	305.00	305.50	0.1	2,981	0.00%
2021/10/07	0.1	311.50	0	0.00	311.50	0.1	3,154	0.00%
2021/10/06	1	302.50	1	301.00	301.00	0	3,220	0.00%
2021/10/05	0.2	301.07	1	301.50	299.50	-0.9	3,278	-0.03%
2021/10/04	0.6	301.00	0	0.00	297.00	0.6	3,320	0.02%
2021/10/01	1	305.50	0	0.00	303.50	1	3,343	0.03%
2021/09/30	0.1	310.50	0	0.00	310.00	0.1	3,377	0.00%
2021/09/29	2.2	302.14	0	0.00	301.50	2.2	3,393	0.06%
2021/09/28	0.1	317.00	1	313.50	314.50	-0.9	3,384	-0.03%
2021/09/27	0.1	325.00	0	0.00	323.50	0.1	3,394	0.00%
2021/09/24	1	321.00	0	0.00	319.50	1	3,409	0.03%
2021/09/23	0.1	321.00	0	0.00	319.50	0.1	3,487	0.00%
2021/09/22	0.1	320.00	0	347.00	319.50	0	3,575	0.00%
2021/09/17	1.2	320.28	1	321.50	323.50	0.2	3,712	0.00%
2021/09/16	0	318.50	1	317.00	317.00	-1	3,697	-0.03%
2021/09/15	1	317.00	0	0.00	316.00	1	3,745	0.03%
2021/09/14	28	321.00	1	322.00	320.50	27	3,785	0.71%
2021/09/13	2	319.75	0	0.00	319.00	2	3,835	0.05%
2021/09/10	1.1	332.64	28	331.14	334.00	-26.9	3,807	-0.71%
2021/09/09	0.1	330.00	0	0.00	327.50	0.1	3,861	0.00%
2021/09/08	2	328.00	1	327.00	326.50	1	3,895	0.03%
2021/09/07	1	342.50	0	0.00	339.00	1	3,929	0.03%
2021/09/06	0.1	355.00	0	0.00	355.00	0.1	3,984	0.00%
2021/09/03	1.1	350.05	1	351.00	351.00	0.1	4,103	0.00%
2021/09/02	1.3	344.46	2	340.25	340.00	-0.7	4,294	-0.02%
2021/09/01	0.1	344.50	5	342.50	344.00	-4.9	4,272	-0.11%
2021/08/31	2.1	331.24	0	0.00	330.50	2.1	4,243	0.05%
2021/08/27	0.1	326.50	0	0.00	325.00	0.1	4,231	0.00%
2021/08/25	0.2	326.83	1	325.50	328.00	-0.9	4,264	-0.02%
2021/08/24	0.1	322.00	0	0.00	319.50	0.1	4,280	0.00%
2021/08/23	1.1	324.11	1	319.50	321.00	0.1	4,264	0.00%
2021/08/20	3	313.83	0	0.00	310.00	3	4,262	0.07%
2021/08/18	0	327.00	1	324.50	328.00	-1	4,304	-0.02%
2021/08/17	0.2	322.00	1	325.00	319.50	-0.8	4,320	-0.02%
2021/08/13	2.1	332.52	0	0.00	331.50	2.1	4,375	0.05%
2021/08/12	0.1	343.00	0	0.00	343.50	0.1	4,419	0.00%
2021/08/11	0	341.50	2	339.75	335.50	-2	4,443	-0.04%
2021/08/10	2.1	337.58	2	340.50	337.00	0.1	4,482	0.00%
2021/08/09	2	342.00	0	0.00	338.00	2	4,528	0.04%
2021/08/06	0	0.00	3	347.00	348.50	-3	4,603	-0.07%
2021/08/05	0.1	350.50	2	345.75	350.00	-1.9	4,629	-0.04%
2021/08/04	1	338.60	0	0.00	337.00	1	4,707	0.02%
2021/08/03	0	0.00	1	336.50	336.50	-1	4,743	-0.02%
2021/08/02	1.1	338.59	13	338.23	338.50	-11.9	4,717	-0.25%
2021/07/30	2.1	348.91	2	348.50	346.00	0.1	4,676	0.00%
2021/07/29	0.1	343.50	0	0.00	347.50	0.1	4,532	0.00%
2021/07/28	2.1	338.45	5	348.80	344.50	-2.9	4,562	-0.06%
2021/07/27	4	362.88	0.1	358.00	356.00	3.9	4,648	0.08%
2021/07/26	2.5	364.08	1	366.00	363.00	1.5	4,752	0.03%
2021/07/23	1.1	377.55	0	0.00	370.00	1.1	4,753	0.02%
2021/07/22	11.1	378.47	1	378.00	372.50	10.1	4,756	0.21%
2021/07/21	1	374.50	0	0.00	376.00	1	4,725	0.02%
2021/07/20	3.6	375.57	11	374.23	375.00	-7.4	4,741	-0.16%
2021/07/19	0	0.00	2	382.75	381.50	-2	4,715	-0.04%
2021/07/16	1	389.00	0	0.00	390.00	1	4,728	0.02%
2021/07/15	0	0.00	1.1	399.56	392.50	-1.1	4,731	-0.02%
2021/07/14	1	387.00	7.4	389.14	395.00	-6.4	4,677	-0.14%
2021/07/13	4.1	383.27	2.1	384.07	381.00	2	4,599	0.04%
2021/07/12	7	377.14	9	380.94	381.00	-2	4,558	-0.04%
2021/07/09	6	366.75	1	370.00	370.00	5	4,501	0.11%
2021/07/08	2	368.50	4.3	371.36	370.00	-2.3	4,514	-0.05%
2021/07/07	0	0.00	4	371.75	371.00	-4	4,520	-0.09%
2021/07/06	0.1	379.50	0	0.00	376.00	0.1	4,489	0.00%
2021/07/05	4.6	377.22	5	380.60	382.00	-0.4	4,512	-0.01%
2021/07/02	1	364.50	3	371.50	374.50	-2	4,491	-0.04%
2021/07/01	1	366.00	0	0.00	366.00	1	4,530	0.02%
2021/06/30	10.3	381.56	7	377.21	375.00	3.3	4,535	0.07%
2021/06/29	20	378.13	19	380.13	375.00	1	4,487	0.02%
2021/06/28	9.1	375.05	5	374.80	380.00	4.1	4,418	0.09%
2021/06/25	0.1	369.00	0	0.00	364.00	0.1	4,310	0.00%
2021/06/24	2	369.50	4	369.88	366.00	-2	4,362	-0.05%
2021/06/23	6	373.33	3	374.00	373.50	3	4,387	0.07%
2021/06/22	3	368.00	1	369.50	368.00	2	4,348	0.05%
2021/06/21	3	362.83	6	364.75	363.00	-3	4,326	-0.07%
2021/06/18	4	369.88	2	367.50	364.00	2	4,329	0.05%
2021/06/17	3	363.00	1	362.00	369.00	2	4,306	0.05%
2021/06/16	8.3	373.51	0	0.00	364.50	8.3	4,289	0.19%
2021/06/15	2	375.00	1	372.98	376.00	1	4,251	0.02%
2021/06/11	8	369.50	9.1	368.73	373.50	-1.1	4,181	-0.03%
2021/06/10	18	341.03	34	345.90	358.00	-16	4,006	-0.40%
2021/06/09	15	331.83	5	334.50	332.00	10	3,776	0.26%
2021/06/08	1	326.50	1	330.00	330.00	0	3,876	0.00%
2021/06/07	0.7	322.43	0	0.00	325.00	0.7	3,889	0.02%
2021/06/04	2	326.25	0	0.00	326.50	2	3,909	0.05%
2021/06/02	0.1	323.00	1	326.50	320.00	-0.9	4,071	-0.02%
2021/06/01	2	328.75	2	331.50	329.00	0	4,099	0.00%
2021/05/31	1	325.50	0	0.00	326.00	1	4,147	0.02%
2021/05/28	0	0.00	0	326.00	326.00	0	4,201	0.00%
2021/05/26	0	0.00	0	327.50	323.00	0	4,298	0.00%
2021/05/25	0	0.00	1	322.50	328.00	-1	4,318	-0.02%
2021/05/24	0	0.00	1	313.50	312.50	-1	4,372	-0.02%
2021/05/21	1	304.00	2	305.00	307.50	-1	4,449	-0.02%
2021/05/20	2.1	303.90	0	0.00	299.00	2.1	4,524	0.05%
2021/05/19	1	312.00	0	0.00	314.00	1	4,618	0.02%
2021/05/18	0	0.00	1	314.00	314.00	-1	4,656	-0.02%
2021/05/17	0	300.00	9.1	295.50	300.00	-9	4,788	-0.19%
2021/05/14	3	315.81	1	319.00	302.50	2	4,979	0.04%
2021/05/13	4	323.50	3	328.83	322.50	1	5,298	0.02%
2021/05/12	3	326.17	3	322.74	328.50	0	5,329	0.00%
2021/05/11	2	320.75	1	323.00	322.50	1	5,286	0.02%
2021/05/10	0	0.00	1	337.00	338.50	-1	5,285	-0.02%
2021/05/07	2	333.25	2	335.50	337.50	0	5,327	0.00%
2021/05/06	0	325.00	0	0.00	326.00	0	5,365	0.00%
2021/05/05	1	328.00	2.4	330.16	326.00	-1.4	5,423	-0.02%
2021/05/04	3.1	334.48	1.1	324.58	322.00	2	5,473	0.04%
2021/05/03	4	346.63	4	351.25	350.00	0	5,365	0.00%
2021/04/29	1	368.00	5	370.20	366.50	-4	5,312	-0.08%
2021/04/28	1	365.03	0	0.00	365.00	1	5,387	0.02%
2021/04/26	0	370.50	0	0.00	372.00	0	5,676	0.00%
2021/04/23	0	0.00	2	369.50	372.00	-2	5,735	-0.03%
2021/04/21	1	373.51	0	0.00	371.50	1	6,144	0.02%
2021/04/19	1	379.02	6	379.83	379.50	-5	6,503	-0.08%
2021/04/16	1.1	380.33	1	384.46	383.00	0.1	6,764	0.00%
2021/04/15	0.1	375.00	4	371.25	376.50	-3.9	6,849	-0.06%
2021/04/14	4	368.62	1	368.50	369.50	3	7,039	0.04%
2021/04/13	3	377.67	1	376.12	375.50	2	7,131	0.03%
2021/04/12	1.2	380.11	1	380.00	381.50	0.2	7,168	0.00%
2021/04/09	4	381.25	3	380.83	379.00	1	7,375	0.01%
2021/04/08	2	384.50	1	386.50	385.50	1	7,377	0.01%
2021/04/07	2.1	384.29	1.1	385.06	384.50	1	7,368	0.01%
2021/04/06	3.1	391.71	0	0.00	390.00	3.1	7,314	0.04%
2021/04/01	1	389.50	0	0.00	389.50	1	7,298	0.01%
2021/03/31	1	391.00	0	0.00	391.00	1	7,273	0.01%
2021/03/30	1	388.00	2	391.25	395.00	-1	7,251	-0.01%
2021/03/29	8	397.75	3	394.33	390.50	5	7,230	0.07%
2021/03/26	2.1	393.34	3	391.00	397.00	-1	7,177	-0.01%
2021/03/24	1	386.50	2	388.75	384.00	-1	7,141	-0.01%
2021/03/23	3	383.50	2	383.75	385.00	1	7,115	0.01%
2021/03/22	1	387.00	2.4	386.24	384.00	-1.4	7,134	-0.02%
2021/03/19	2	380.00	1	379.50	380.00	1	7,152	0.01%
2021/03/18	3	390.17	3	389.67	384.50	0	7,251	0.00%
2021/03/17	4	390.25	6	390.42	389.50	-2	7,331	-0.03%
2021/03/16	2	391.25	2	392.75	389.50	0	7,354	0.00%
2021/03/15	2	390.75	0	0.00	392.00	2	7,417	0.03%
2021/03/12	10	396.15	12	397.21	393.50	-2	7,427	-0.03%
2021/03/11	4	385.25	1	386.50	386.50	3	7,369	0.04%
2021/03/10	0	0.00	4	382.75	381.00	-4	7,382	-0.05%
2021/03/09	4	376.00	3	377.17	375.50	1	7,422	0.01%
2021/03/08	4	377.50	4	381.63	380.00	0	7,506	0.00%
2021/03/05	4.3	368.65	5.1	366.81	371.00	-0.8	7,430	-0.01%
2021/03/04	8.4	369.56	1	367.50	369.00	7.4	7,423	0.10%
2021/03/03	9.1	374.07	6	373.17	380.50	3.1	7,351	0.04%
2021/03/02	7.3	381.65	3	376.50	371.50	4.3	7,307	0.06%
2021/02/26	4.1	381.89	3	381.00	380.50	1.1	7,252	0.02%
2021/02/25	8.1	401.60	3	406.17	393.00	5.1	7,230	0.07%
2021/02/24	2.1	400.72	3	407.83	400.50	-1	7,278	-0.01%
2021/02/23	1	414.50	2.2	406.08	406.50	-1.2	7,217	-0.02%
2021/02/22	5.2	411.20	3	415.50	413.50	2.2	7,196	0.03%
2021/02/19	7.1	387.96	16	387.50	398.00	-8.9	7,124	-0.13%
2021/02/18	3	380.33	3	380.33	381.00	0	7,100	0.00%
2021/02/17	8.2	378.99	14	382.46	379.50	-5.8	7,226	-0.08%
2021/02/05	15.2	376.07	5	376.12	370.50	10.2	7,066	0.14%
2021/02/04	21.4	389.23	10	390.25	388.00	11.4	6,827	0.17%
2021/02/03	5	431.40	0	0.00	425.50	5	6,458	0.08%
2021/02/02	2.3	431.95	3	434.00	434.50	-0.7	6,391	-0.01%
2021/02/01	1	414.50	6.2	415.85	420.50	-5.2	6,381	-0.08%
2021/01/29	1	428.50	3.1	424.59	414.00	-2.1	6,363	-0.03%
2021/01/28	4.2	421.79	3	421.83	418.00	1.2	6,359	0.02%
2021/01/27	8	440.50	14	440.00	435.00	-6	6,321	-0.10%
2021/01/26	5	441.20	5	440.01	435.00	0	6,263	0.00%
2021/01/25	4.3	457.64	2	459.75	451.00	2.3	6,183	0.04%
2021/01/22	5.7	458.45	5	458.41	457.50	0.7	6,156	0.01%
2021/01/21	4.4	457.63	4	457.63	458.00	0.4	6,176	0.01%
2021/01/20	20	450.05	9	449.78	446.00	11	6,149	0.18%
2021/01/19	5	433.79	10	439.40	445.00	-5	5,938	-0.08%
2021/01/18	4	422.88	4.3	422.23	424.50	-0.3	5,865	-0.01%
2021/01/15	7	425.14	7	419.00	419.50	0	5,817	0.00%
2021/01/14	10.1	430.82	16	426.59	424.00	-5.9	5,717	-0.10%
2021/01/13	15.3	413.29	8.1	409.24	423.50	7.2	5,467	0.13%
2021/01/12	2	388.00	9	392.06	385.00	-7	5,281	-0.13%
2021/01/11	6.2	380.00	10	379.40	394.00	-3.8	5,196	-0.07%
2021/01/08	6	356.75	28	351.91	363.00	-22	4,960	-0.44%
2021/01/07	13	355.27	5	355.50	355.00	8	4,890	0.16%
2021/01/06	25	375.68	16.1	376.02	371.00	8.9	4,831	0.18%
2021/01/05	5.5	367.77	2	368.75	369.00	3.5	4,874	0.07%
2021/01/04	16.6	363.43	11	365.27	364.50	5.6	5,050	0.11%
2020/12/31	5	349.40	7	349.36	346.00	-2	4,850	-0.04%
2020/12/30	3	345.33	2	344.50	344.00	1	4,814	0.02%
2020/12/28	2	344.50	2	344.75	344.50	0	4,809	0.00%
2020/12/25	1	345.50	4	343.75	344.00	-3	4,793	-0.06%
2020/12/24	5	347.50	0	0.00	347.00	5	4,805	0.10%
2020/12/23	1	344.00	1	346.50	348.50	0	4,814	0.00%
2020/12/22	1	346.00	4	347.38	342.50	-3	4,845	-0.06%
2020/12/21	9	347.44	3.1	340.76	348.00	5.9	4,870	0.12%
2020/12/18	1	343.50	2	342.00	343.00	-1	4,866	-0.02%
2020/12/16	2	345.50	2	344.50	346.00	0	4,918	0.00%
2020/12/14	3	343.83	2	350.25	337.50	1	4,897	0.02%
2020/12/11	1	341.00	0	0.00	339.00	1	4,832	0.02%
2020/12/10	0	0.00	2	347.50	350.00	-2	4,778	-0.04%
2020/12/09	6	351.08	7.1	354.89	358.00	-1.1	4,798	-0.02%
2020/12/07	1	341.00	1	338.00	340.00	0	4,827	0.00%
2020/12/04	16	349.16	17	347.82	347.50	-1	4,786	-0.02%
2020/12/03	2.1	347.48	19	347.13	350.00	-16.9	4,756	-0.36%
2020/12/02	0	347.00	2	350.50	347.00	-2	4,735	-0.04%
2020/12/01	1	336.00	16	335.00	336.50	-15	4,650	-0.32%
2020/11/30	33	336.00	0.1	336.50	335.00	33	4,699	0.70%
2020/11/26	12	334.21	15	331.93	331.50	-3	4,699	-0.06%
2020/11/25	1	334.03	3	329.50	329.00	-2	4,728	-0.04%
2020/11/24	1	334.50	1	338.50	337.00	0	4,750	0.00%
2020/11/23	2	342.00	1	349.00	334.50	1	4,819	0.02%
2020/11/20	2	335.25	3	337.50	338.00	-1	4,863	-0.02%
2020/11/19	2	334.50	1	334.00	336.00	1	4,921	0.02%
2020/11/18	2.1	329.98	6	332.75	334.50	-3.9	4,929	-0.08%
2020/11/17	6.1	332.37	4	337.13	327.00	2.1	4,936	0.04%
2020/11/16	2	327.26	15	332.10	332.00	-13	5,054	-0.26%
2020/11/13	4	314.38	4	316.88	318.50	0	4,944	0.00%
2020/11/12	3	316.67	2	314.50	314.00	1	5,113	0.02%
2020/11/11	3	317.50	3	319.33	318.50	0	5,115	0.00%
2020/11/10	2	317.00	0	0.00	315.00	2	5,088	0.04%
2020/11/09	1	323.50	4	321.50	321.00	-3	5,127	-0.06%
2020/11/06	1	317.50	0	315.50	314.00	1	5,152	0.02%
2020/11/05	0	314.50	3	314.17	316.00	-3	5,164	-0.06%
2020/11/04	1	308.50	1	310.00	310.00	0	5,164	0.00%
2020/11/03	2	306.25	1	306.00	306.00	1	5,201	0.02%
2020/11/02	3	304.67	3.3	302.94	302.50	-0.3	5,250	0.00%
2020/10/30	2.1	309.10	2	311.00	311.00	0.1	5,242	0.00%
2020/10/29	5	309.00	3	310.17	309.50	2	5,309	0.04%
2020/10/28	1	314.00	9	317.44	319.50	-8	5,415	-0.15%
2020/10/27	0	0.00	2	314.00	314.50	-2	5,412	-0.04%
2020/10/26	0	0.00	0.1	312.00	310.50	-0.1	5,480	0.00%
2020/10/23	1	312.00	1	312.00	312.00	0	5,715	0.00%
2020/10/22	3	312.67	2	309.25	310.00	1	5,896	0.02%
2020/10/21	1	317.00	3	318.00	314.50	-2	5,982	-0.03%
2020/10/20	1	315.50	7	317.29	315.50	-6	6,028	-0.10%
2020/10/19	2	309.00	2	310.75	310.00	0	5,975	0.00%
2020/10/16	1	309.00	2.2	311.86	309.00	-1.2	5,999	-0.02%
2020/10/15	6	314.42	1	313.50	313.50	5	6,078	0.08%
2020/10/14	1	319.00	4	320.88	314.50	-3	6,227	-0.05%
2020/10/13	2.1	311.52	11	315.77	317.50	-8.9	6,344	-0.14%
2020/10/12	5.4	307.65	16	304.06	310.00	-10.6	6,226	-0.17%
2020/10/08	2	288.50	0	0.00	289.50	2	6,091	0.03%
2020/10/07	4	286.88	1	287.00	285.00	3	6,154	0.05%
2020/10/06	0	0.00	1	289.50	288.50	-1	6,195	-0.02%
2020/10/05	2	289.00	0	0.00	288.50	2	6,318	0.03%
2020/09/30	2	286.50	1	288.50	286.50	1	6,498	0.02%
2020/09/29	1	287.50	1	288.00	288.50	0	6,728	0.00%
2020/09/25	2	285.00	1	277.50	278.00	1	7,068	0.01%
2020/09/24	4	290.13	2	287.00	287.00	2	7,096	0.03%
2020/09/23	2	294.75	3	295.00	297.50	-1	7,090	-0.01%
2020/09/22	4	296.63	6	295.17	292.50	-2	7,152	-0.03%
2020/09/21	4	303.63	2	302.50	299.00	2	7,186	0.03%
2020/09/18	0	0.00	2	301.50	302.50	-2	7,237	-0.03%
2020/09/16	2	302.50	5	302.90	303.00	-3	7,335	-0.04%
2020/09/15	5	300.80	6	300.08	298.50	-1	7,428	-0.01%
2020/09/14	3	298.33	3	299.50	297.00	0	7,570	0.00%
2020/09/11	3	293.50	4	294.25	295.00	-1	7,641	-0.01%
2020/09/10	3	292.00	18	293.53	289.50	-15	7,673	-0.20%
2020/09/09	2	282.75	3	287.67	287.50	-1	7,761	-0.01%
2020/09/08	4	287.00	4	286.75	287.00	0	7,911	0.00%
2020/09/07	6	287.33	2	285.50	285.50	4	8,049	0.05%
2020/09/04	2	282.50	9	290.28	292.00	-7	8,172	-0.09%
2020/09/03	7	290.36	5	287.40	287.50	2	8,358	0.02%
2020/09/02	0	0.00	1	292.50	291.00	-1	8,352	-0.01%
2020/09/01	6	288.17	3	287.83	288.50	3	8,549	0.04%
2020/08/31	6	290.92	7	292.64	286.00	-1	8,586	-0.01%
2020/08/28	5	291.60	4	290.88	291.00	1	8,624	0.01%
2020/08/27	6	293.58	9	294.17	296.00	-3	8,689	-0.03%
2020/08/26	7	283.79	13	287.54	290.50	-6	8,739	-0.07%
2020/08/25	8	274.06	7	277.29	280.00	1	8,704	0.01%
2020/08/24	6	269.83	12	271.13	275.00	-6	8,806	-0.07%
2020/08/21	4	264.75	2	266.25	266.00	2	8,783	0.02%
2020/08/20	11.1	264.46	6	263.75	260.00	5.1	8,803	0.06%
2020/08/19	1	285.00	1	283.00	281.50	0	8,640	0.00%
2020/08/18	13	289.81	11	288.55	284.50	2	8,670	0.02%
2020/08/17	2	302.75	2	300.50	300.50	0	8,682	0.00%
2020/08/14	5	298.90	7	301.86	303.00	-2	8,791	-0.02%
2020/08/13	9	300.78	4	300.75	299.50	5	8,922	0.06%
2020/08/12	8	291.31	11	300.14	303.00	-3	9,009	-0.03%
2020/08/11	4	297.88	3	296.33	294.00	1	9,200	0.01%
2020/08/10	10	296.90	6	297.92	298.00	4	9,239	0.04%
2020/08/07	3	302.83	5	303.80	303.50	-2	9,257	-0.02%
2020/08/06	10	304.45	4	303.63	302.50	6	9,324	0.06%
2020/08/05	10	303.90	8	304.81	304.50	2	9,388	0.02%
2020/08/04	5	304.90	5	304.40	302.00	0	9,594	0.00%
2020/08/03	37	306.92	13	300.15	299.00	24	9,723	0.25%
2020/07/31	12	317.88	5	317.10	317.00	7	9,641	0.07%
2020/07/30	8	321.13	3	322.50	322.00	5	9,631	0.05%
2020/07/29	18	322.08	7	318.14	318.50	11	9,633	0.11%
2020/07/28	9	341.06	12.1	338.90	334.00	-3.1	9,465	-0.03%
2020/07/27	6	331.00	11	335.82	339.00	-5	9,463	-0.05%
2020/07/24	7	326.29	8	323.44	321.00	-1	9,566	-0.01%
2020/07/23	6	323.25	7	324.71	326.00	-1	9,641	-0.01%
2020/07/22	6	326.83	6	327.17	327.00	0	9,728	0.00%
2020/07/21	2	322.50	8	327.06	330.50	-6	9,809	-0.06%
2020/07/20	16	323.63	7	317.71	317.50	9	9,774	0.09%
2020/07/17	5	326.20	48	327.52	331.00	-43	9,753	-0.44%
2020/07/16	8	316.00	8	317.31	315.00	0	9,581	0.00%
2020/07/15	10	320.05	5.2	319.27	311.50	4.9	9,571	0.05%
2020/07/14	7	318.86	10	320.65	321.50	-3	9,645	-0.03%
2020/07/13	3	316.83	2	319.00	319.00	1	9,632	0.01%
2020/07/10	19	316.58	12	315.33	311.50	7	9,654	0.07%
2020/07/09	6	329.83	3	328.83	326.00	3	9,583	0.03%
2020/07/08	33	324.91	16	318.03	326.00	17	9,438	0.18%
2020/07/07	13	308.92	4	307.25	306.00	9	9,258	0.10%
2020/07/06	2	295.00	18	304.00	306.00	-16	9,098	-0.18%
2020/07/03	6	293.75	3	293.83	293.00	3	9,016	0.03%
2020/07/02	5	294.10	13	292.31	292.00	-8	9,058	-0.09%
2020/07/01	5	294.30	16	295.44	292.50	-11	9,165	-0.12%
2020/06/30	21	298.88	4	299.75	299.00	17	9,209	0.18%
2020/06/29	7	295.50	7	292.71	291.00	0	9,242	0.00%
2020/06/24	10	299.60	7	296.50	295.00	3	9,271	0.03%
2020/06/23	16	302.91	11	299.59	299.00	5	9,363	0.05%
2020/06/22	19	303.66	17	306.21	305.00	2	9,378	0.02%
2020/06/19	11	295.09	29	298.03	297.00	-18	9,436	-0.19%
2020/06/18	36	293.33	28	294.02	291.50	8	9,362	0.09%
2020/06/17	16	293.78	10	294.15	293.50	6	9,370	0.06%
2020/06/16	9	293.44	23	294.43	296.50	-14	9,445	-0.15%
2020/06/15	14	291.46	3	284.00	283.00	11	9,512	0.12%
2020/06/12	13	289.35	11	287.50	289.00	2	9,518	0.02%
2020/06/11	7	290.21	8	290.63	288.50	-1	9,579	-0.01%
2020/06/10	4	289.00	13	290.50	294.50	-9	9,617	-0.09%
2020/06/09	5	284.20	10	282.20	282.00	-5	9,584	-0.05%
2020/06/08	4	281.25	9	285.22	282.00	-5	9,739	-0.05%
2020/06/05	4	277.75	3	278.83	278.00	1	9,588	0.01%
2020/06/04	4	276.38	0	0.00	278.00	4	9,615	0.04%
2020/06/03	5	275.40	7	277.93	277.00	-2	9,657	-0.02%
2020/06/02	19	271.63	9	271.28	272.50	10	9,590	0.10%
2020/06/01	4	261.25	6	263.58	264.00	-2	9,515	-0.02%
2020/05/29	5	254.60	16	252.75	257.00	-11	9,450	-0.12%
2020/05/28	4	247.50	4	247.25	247.00	0	9,314	0.00%
2020/05/27	2	249.50	6	248.58	247.00	-4	9,339	-0.04%
2020/05/26	10	247.65	6	245.92	244.00	4	9,312	0.04%
2020/05/25	4	245.75	5	247.40	250.00	-1	9,277	-0.01%
2020/05/22	7	241.36	2	238.50	239.50	5	9,252	0.05%
2020/05/21	5	249.60	4	250.88	251.00	1	9,151	0.01%
2020/05/20	6	246.25	7	245.29	246.00	-1	9,136	-0.01%
2020/05/19	5	249.90	6	250.33	252.00	-1	9,144	-0.01%
2020/05/18	27	252.69	4	251.63	248.00	23	9,138	0.25%
2020/05/15	3	268.67	3	269.17	268.50	0	9,067	0.00%
2020/05/14	6	268.75	6	269.08	267.00	0	9,246	0.00%
2020/05/13	5	270.90	1	272.50	272.50	4	9,401	0.04%
2020/05/12	15	276.37	11	276.55	274.50	4	9,597	0.04%
2020/05/11	20	284.80	10	287.65	282.50	10	9,749	0.10%
2020/05/08	3	275.50	34	279.29	281.50	-31	9,658	-0.32%
2020/05/07	2	270.00	13	269.08	272.50	-11	9,485	-0.12%
2020/05/06	5	263.30	6	263.08	262.50	-1	9,424	-0.01%
2020/05/05	8	264.31	6	265.08	262.50	2	9,461	0.02%
2020/05/04	11	262.95	8	263.13	264.00	3	9,599	0.03%
2020/04/30	11	268.32	8	268.50	269.00	3	9,591	0.03%
2020/04/29	11	258.18	21	257.33	261.50	-10	9,507	-0.11%
2020/04/28	28	245.09	20	244.73	247.00	8	9,371	0.09%
2020/04/27	6	250.92	3	251.33	251.50	3	9,332	0.03%
2020/04/24	9	254.56	2	251.25	251.00	7	9,223	0.08%
2020/04/23	8	258.88	8	259.63	260.00	0	9,121	0.00%
2020/04/22	8	257.88	6	259.58	259.00	2	9,150	0.02%
2020/04/21	4	270.25	3	265.33	265.50	1	9,047	0.01%
2020/04/20	6	271.08	4	271.50	274.00	2	9,040	0.02%
2020/04/17	3	275.83	7	277.64	274.00	-4	9,030	-0.04%
2020/04/16	3	268.83	2	268.00	270.00	1	8,957	0.01%
2020/04/15	3	273.67	2	274.75	272.00	1	8,998	0.01%
2020/04/14	5	270.60	5	270.30	273.00	0	9,145	0.00%
2020/04/13	2	266.25	2	264.25	263.00	0	9,200	0.00%
2020/04/10	3	271.00	3	270.00	268.50	0	9,301	0.00%
2020/04/09	2	272.25	2.1	269.04	269.00	-0.1	9,423	0.00%
2020/04/08	15	275.43	3	276.00	275.00	12	9,461	0.13%
2020/04/07	4	280.50	3	286.33	278.00	1	9,453	0.01%
2020/04/06	4	268.88	10	270.00	278.00	-6	9,400	-0.06%
2020/04/01	6	262.25	2	265.75	262.00	4	9,386	0.04%
2020/03/31	4	262.88	6	263.17	263.50	-2	9,358	-0.02%
2020/03/30	1	251.00	2	259.00	260.50	-1	9,283	-0.01%
2020/03/27	7	256.79	9	260.17	254.50	-2	9,259	-0.02%
2020/03/26	5	252.30	6	254.50	256.00	-1	9,139	-0.01%
2020/03/25	9	256.00	10	256.30	256.50	-1	9,217	-0.01%
2020/03/24	4	236.63	3	237.83	242.50	1	9,130	0.01%
2020/03/23	2	218.25	1	220.00	222.50	1	9,079	0.01%
2020/03/20	5	213.90	14	214.68	215.00	-9	9,071	-0.10%
2020/03/19	8	206.94	10	196.95	195.50	-2	8,953	-0.02%
2020/03/18	9	222.56	7	221.43	217.00	2	8,882	0.02%
2020/03/17	12	231.17	11	232.73	219.00	1	8,936	0.01%
2020/03/16	10	247.40	14	250.93	236.00	-4	8,824	-0.05%
2020/03/13	6.1	234.17	9	235.67	249.50	-2.9	8,770	-0.03%
2020/03/12	14	247.89	2	246.75	238.00	12	8,578	0.14%
2020/03/11	2	269.75	14	265.68	264.00	-12	8,451	-0.14%
2020/03/10	10	269.15	5	273.50	273.50	5	8,562	0.06%
2020/03/09	6	279.50	3	277.33	274.50	3	8,710	0.03%
2020/03/06	1	287.50	2	289.00	288.50	-1	8,735	-0.01%
2020/03/05	0	0.00	10	286.85	290.00	-10	8,898	-0.11%
2020/03/04	3	279.17	1	280.50	279.50	2	8,940	0.02%
2020/03/03	3	278.83	3	280.83	277.50	0	8,979	0.00%
2020/03/02	6	269.58	3	270.33	272.50	3	8,958	0.03%
2020/02/27	7	277.93	10	275.50	273.50	-3	8,954	-0.03%
2020/02/26	7	283.71	4	284.13	284.00	3	8,910	0.03%
2020/02/25	10	285.00	9	285.94	286.50	1	8,915	0.01%
2020/02/24	3	278.33	5	281.20	285.50	-2	8,919	-0.02%
2020/02/21	14	285.29	5	284.50	283.00	9	8,925	0.10%
2020/02/20	3	287.50	9	287.50	289.50	-6	8,875	-0.07%
2020/02/19	5	281.40	7	282.50	280.50	-2	8,745	-0.02%
2020/02/18	18.1	286.52	4	284.38	280.00	14.1	8,692	0.16%
2020/02/17	17	294.38	4	294.13	291.00	13	8,523	0.15%
2020/02/14	15	308.93	8	310.00	307.00	7	8,304	0.08%
2020/02/13	24	320.96	15	318.43	315.50	9	8,115	0.11%
2020/02/12	10	310.40	12	311.54	316.00	-2	7,839	-0.03%
2020/02/11	16	300.16	12	299.54	302.00	4	7,658	0.05%
2020/02/10	5	287.80	4	290.88	290.50	1	7,652	0.01%
2020/02/07	4.1	292.88	6	294.17	293.50	-2	7,716	-0.03%
2020/02/06	11	294.50	8	293.38	295.00	3	7,813	0.04%
2020/02/05	6	284.75	10	290.25	292.50	-4	7,736	-0.05%
2020/02/04	1	274.00	1	276.50	275.00	0	7,620	0.00%
2020/02/03	3	270.50	1	271.00	270.50	2	7,671	0.03%
2020/01/31	2	279.75	22	278.93	282.00	-20	7,660	-0.26%
2020/01/30	5.1	274.31	3	274.83	275.50	2.1	7,732	0.03%
2020/01/20	0	0.00	2	286.50	286.00	-2	7,977	-0.03%
2020/01/17	1	285.50	2	285.50	285.50	-1	8,044	-0.01%
2020/01/16	12	282.17	9	282.94	284.50	3	8,130	0.04%
2020/01/15	3	291.33	6	290.67	288.00	-3	8,123	-0.04%
2020/01/14	5	287.10	3	288.67	288.00	2	8,121	0.02%
2020/01/13	2	283.50	3	284.50	285.00	-1	8,103	-0.01%
2020/01/10	5	281.20	4	282.75	286.50	1	8,123	0.01%
2020/01/09	0	0.00	7	281.64	284.50	-7	8,179	-0.09%
2020/01/08	15	278.53	6	279.50	275.00	9	8,426	0.11%
2020/01/07	2	288.75	5	286.80	288.00	-3	8,359	-0.04%
2020/01/06	6	287.67	2	289.50	285.00	4	8,408	0.05%
2020/01/03	6	298.08	8	299.94	295.00	-2	8,387	-0.02%
2020/01/02	9	300.56	15	302.83	305.00	-6	8,316	-0.07%
2019/12/31	9	296.67	3	295.67	294.00	6	8,276	0.07%
2019/12/30	1	297.00	2	300.00	297.50	-1	8,278	-0.01%
2019/12/27	4	301.50	4	306.00	298.50	0	8,317	0.00%
2019/12/26	3	297.50	9	298.94	300.00	-6	8,232	-0.07%
2019/12/25	2	293.50	5	294.60	295.00	-3	8,188	-0.04%
2019/12/24	3	294.00	10	292.65	293.50	-7	8,252	-0.08%
2019/12/23	1	286.00	5	286.60	288.00	-4	8,281	-0.05%
2019/12/20	18	286.67	7	288.50	283.00	11	8,319	0.13%
2019/12/19	11	294.86	3	293.00	291.50	8	8,349	0.10%
2019/12/18	3	299.33	2	300.00	301.00	1	8,266	0.01%
2019/12/17	10	301.60	7	302.57	300.50	3	8,325	0.04%
2019/12/16	1	295.00	0	0.00	295.50	1	8,315	0.01%
2019/12/13	10	295.20	12	299.25	296.00	-2	8,740	-0.02%
2019/12/12	6	295.83	9	293.67	298.00	-3	8,808	-0.03%
2019/12/11	4	285.88	4	288.38	286.00	0	8,621	0.00%
2019/12/10	12	286.54	4	285.75	285.00	8	8,648	0.09%
2019/12/09	11	292.64	2	295.25	294.50	9	8,555	0.11%
2019/12/06	8	293.06	6	292.50	290.00	2	8,608	0.02%
2019/12/05	6	290.50	13	290.23	292.00	-7	8,593	-0.08%
2019/12/04	7	285.57	1	281.50	282.00	6	8,496	0.07%
2019/12/03	10	292.85	10	294.55	291.00	0	8,496	0.00%
2019/12/02	12	293.17	8	292.56	298.00	4	8,433	0.05%
2019/11/29	9	303.56	7	303.21	302.50	2	8,333	0.02%
2019/11/28	8	308.25	2	306.00	306.00	6	8,233	0.07%
2019/11/27	1	315.00	1	314.50	315.00	0	8,196	0.00%
2019/11/26	4	311.50	5	312.50	311.50	-1	8,258	-0.01%
2019/11/25	1	306.50	1	309.50	306.50	0	8,364	0.00%
2019/11/22	1	313.50	0	0.00	305.50	1	8,450	0.01%
2019/11/21	1	303.00	0	0.00	314.50	1	8,476	0.01%
2019/11/20	1	319.50	1	308.50	308.50	0	8,492	0.00%
2019/11/19	4	320.00	4	320.50	325.00	0	8,573	0.00%
2019/11/18	1	324.50	1	324.00	324.00	0	8,600	0.00%
2019/11/15	0	0.00	1	321.50	321.00	-1	8,751	-0.01%
2019/11/14	1	315.50	1	317.00	318.00	0	8,767	0.00%
2019/11/12	2	308.75	2	306.50	310.00	0	8,971	0.00%
2019/11/11	1	309.50	1	305.00	305.00	0	9,139	0.00%
2019/11/08	2	305.75	2	309.50	312.50	0	9,242	0.00%
2019/11/07	1	306.00	1	319.00	307.00	0	9,307	0.00%
2019/11/06	8	327.63	3	326.50	323.00	5	9,373	0.05%
2019/11/05	10	333.10	13	334.77	335.50	-3	9,407	-0.03%
2019/11/04	3	327.67	2	324.25	323.50	1	9,536	0.01%
2019/11/01	5	317.00	1	322.00	324.50	4	9,647	0.04%
2019/10/31	7	322.29	3	321.00	318.00	4	9,814	0.04%
2019/10/30	3	329.00	3	329.50	333.00	0	9,822	0.00%
2019/10/29	5	332.60	3	334.33	330.00	2	9,969	0.02%
2019/10/28	13.1	336.58	14	337.57	343.50	-0.9	10,054	-0.01%
2019/10/25	7	316.43	9	318.78	315.00	-2	9,834	-0.02%
2019/10/24	2.1	314.89	7	317.00	320.00	-4.9	9,891	-0.05%
2019/10/23	1	307.00	3	310.33	313.00	-2	9,982	-0.02%
2019/10/22	3	305.33	3	306.50	305.50	0	10,155	0.00%
2019/10/21	6.1	305.21	3	304.83	302.50	3.1	10,384	0.03%
2019/10/18	4	310.75	9	309.22	307.00	-5	10,715	-0.05%
2019/10/17	0	0.00	7	311.29	314.50	-7	10,907	-0.06%
2019/10/16	12	308.88	16	307.88	306.00	-4	10,850	-0.04%
2019/10/15	6	297.33	4	297.00	299.00	2	10,647	0.02%
2019/10/14	8	294.44	10	296.05	294.00	-2	10,584	-0.02%
2019/10/09	9	288.94	6	289.25	284.50	3	10,522	0.03%
2019/10/08	3	288.50	4	289.38	285.00	-1	10,511	-0.01%
2019/10/07	3	286.50	3	289.50	290.50	0	10,610	0.00%
2019/10/04	12	286.67	1	287.50	284.00	11	10,666	0.10%
2019/10/03	5	281.30	9	282.89	287.00	-4	10,718	-0.04%
2019/10/02	1	279.50	1	282.00	282.00	0	10,728	0.00%
2019/10/01	0	0.00	1	280.00	279.00	-1	10,883	-0.01%
2019/09/27	5	279.40	7	278.29	278.50	-2	11,085	-0.02%
2019/09/26	8	289.38	6	286.92	284.00	2	11,160	0.02%
2019/09/25	3	284.83	1	286.00	289.00	2	11,294	0.02%
2019/09/24	9	294.22	16	291.84	285.00	-7	11,350	-0.06%
2019/09/20	2	290.00	4.1	292.82	291.50	-2.1	11,284	-0.02%
2019/09/19	7	289.93	6	290.42	289.50	1	11,245	0.01%
2019/09/18	11	287.86	38	286.71	290.50	-27	11,228	-0.24%
2019/09/17	5	273.60	6	271.17	274.00	-1	10,850	-0.01%
2019/09/16	6	261.92	3	263.50	264.00	3	10,820	0.03%
2019/09/12	5	268.80	5	269.70	265.50	0	10,913	0.00%
2019/09/11	2	264.00	6	264.42	265.00	-4	11,178	-0.04%
2019/09/10	8	259.56	8	258.63	257.50	0	11,418	0.00%
2019/09/09	6	267.42	10	266.90	264.50	-4	11,531	-0.03%
2019/09/06	15	267.83	6	270.42	266.00	9	11,785	0.08%
2019/09/05	11	272.95	11	274.86	269.00	0	11,818	0.00%
2019/09/04	8	266.31	6	267.25	269.50	2	11,793	0.02%
2019/09/03	8	265.44	8	265.00	262.00	0	11,966	0.00%
2019/09/02	5	259.50	6	260.58	262.00	-1	12,073	-0.01%
2019/08/30	7	261.64	9	262.33	260.50	-2	12,209	-0.02%
2019/08/29	1	255.00	2	257.25	259.00	-1	12,400	-0.01%
2019/08/28	13	257.62	12	253.33	253.00	1	12,711	0.01%
2019/08/27	5	262.70	1	263.50	259.00	4	12,796	0.03%
2019/08/26	3	261.33	9	262.33	264.50	-6	12,990	-0.05%
2019/08/23	8	264.94	7	265.79	269.00	1	13,110	0.01%
2019/08/22	11	273.14	1	277.50	266.00	10	13,276	0.08%
2019/08/21	1	269.00	5	272.50	274.50	-4	13,266	-0.03%
2019/08/20	15	272.13	12	274.42	268.50	3	13,378	0.02%
2019/08/19	14	267.61	10	269.30	270.00	4	13,476	0.03%
2019/08/16	5	264.00	7	264.14	262.50	-2	13,655	-0.01%
2019/08/15	7	259.29	4	259.25	259.50	3	14,022	0.02%
2019/08/14	12	271.96	10	269.95	265.50	2	14,290	0.01%
2019/08/13	7	264.71	6	267.58	260.50	1	14,414	0.01%
2019/08/12	25	273.86	14	268.89	265.50	11	14,829	0.07%
2019/08/08	6	268.17	12	271.42	274.00	-6	14,978	-0.04%
2019/08/07	7	266.00	12	265.63	262.00	-5	14,928	-0.03%
2019/08/06	17	254.15	18	254.56	263.50	-1	14,924	-0.01%
2019/08/05	6	252.67	7	253.21	250.00	-1	14,769	-0.01%
2019/08/02	15	256.23	11	255.00	251.00	4	14,735	0.03%
2019/08/01	13	267.62	10	268.65	268.00	3	14,604	0.02%
2019/07/31	5	267.80	3	268.17	268.00	2	14,598	0.01%
2019/07/30	8	265.94	7.1	269.16	272.00	1	14,394	0.01%
2019/07/29	5	272.80	3	276.00	266.00	2	14,304	0.01%
2019/07/26	5	269.10	5	271.60	275.00	0	14,248	0.00%
2019/07/25	10	272.90	4	274.13	272.50	6	14,173	0.04%
2019/07/24	9.1	270.52	13	271.35	276.00	-4	14,131	-0.03%
2019/07/23	8	264.75	9	266.28	262.50	-1	14,172	-0.01%
2019/07/22	3	257.33	2	253.02	260.00	1	14,277	0.01%
2019/07/19	4	235.25	7	235.29	236.50	-3	13,962	-0.02%
2019/07/18	5	225.20	6	225.83	227.00	-1	13,819	-0.01%
2019/07/17	2	221.25	11	226.05	227.00	-9	13,893	-0.06%
2019/07/16	4	223.75	2	224.00	224.00	2	13,923	0.01%
2019/07/15	7	221.21	5	222.80	221.50	2	14,157	0.01%
2019/07/12	7	221.07	3	219.83	220.00	4	14,556	0.03%
2019/07/11	10	225.25	8	227.50	223.50	2	14,620	0.01%
2019/07/10	8	221.81	10	221.75	222.00	-2	14,533	-0.01%
2019/07/09	8	218.63	11	219.18	222.00	-3	14,529	-0.02%
2019/07/08	6	214.33	5	214.90	218.00	1	14,503	0.01%
2019/07/05	12	218.04	10	218.20	216.50	2	14,567	0.01%
2019/07/04	13	221.54	19	221.89	221.00	-6	14,438	-0.04%
2019/07/03	10	215.40	14	213.04	217.00	-4	14,300	-0.03%
2019/07/02	2	216.75	2	216.50	218.00	0	14,320	0.00%
2019/07/01	2	211.50	20	211.43	213.00	-18	14,185	-0.13%
2019/06/28	2	200.75	7	201.86	199.00	-5	14,232	-0.04%
2019/06/27	10	200.25	7	198.57	197.00	3	14,323	0.02%
2019/06/26	14	199.57	11	197.14	195.50	3	14,513	0.02%
2019/06/25	2	198.50	1	200.50	198.50	1	14,654	0.01%
2019/06/24	3	196.00	3	196.83	198.50	0	14,845	0.00%
2019/06/21	2	196.50	2	199.25	197.00	0	14,913	0.00%
2019/06/20	5	199.90	5	200.20	200.50	0	14,858	0.00%
2019/06/19	18	195.89	14	197.86	200.00	4	14,992	0.03%
2019/06/18	3	186.17	7	187.00	187.50	-4	14,709	-0.03%
2019/06/17	12	177.38	13	180.04	183.50	-1	14,636	-0.01%
2019/06/14	24	182.17	13	181.04	176.50	11	14,765	0.07%
2019/06/13	6	184.92	9	186.50	188.50	-3	14,969	-0.02%
2019/06/12	9	185.89	9	186.33	187.00	0	15,425	0.00%
2019/06/11	10	185.10	12	184.21	187.00	-2	15,519	-0.01%
2019/06/10	3	172.83	6	177.58	180.50	-3	15,322	-0.02%
2019/06/06	7	172.71	5	173.40	169.50	2	15,190	0.01%
2019/06/05	16	178.91	8	179.56	175.50	8	15,103	0.05%
2019/06/04	13	179.27	11	180.59	178.00	2	15,102	0.01%
2019/06/03	10	171.50	10	175.10	176.00	0	14,898	0.00%
2019/05/31	21	171.26	38	169.76	174.50	-17	14,748	-0.12%
2019/05/30	11	164.18	11	165.95	164.50	0	14,567	0.00%
2019/05/29	26	158.92	25	158.40	163.50	1	14,555	0.01%
2019/05/28	10	158.80	19	159.89	159.00	-9	14,412	-0.06%
2019/05/27	18	159.44	19	159.58	157.50	-1	14,533	-0.01%
2019/05/24	38	163.76	31	164.48	160.50	7	14,667	0.05%
2019/05/23	21	162.02	27	162.13	167.00	-6	14,503	-0.04%
2019/05/22	23	166.85	22	167.82	163.50	1	14,386	0.01%
2019/05/21	27	160.06	24	159.58	160.00	3	14,157	0.02%
2019/05/20	4	164.13	5	166.70	168.50	-1	14,024	-0.01%
2019/05/17	27	172.69	21	169.81	165.00	6	13,853	0.04%
2019/05/16	23	188.74	6	190.50	181.00	17	13,720	0.12%
2019/05/15	5	197.20	13	198.15	200.50	-8	13,730	-0.06%
2019/05/14	11	187.77	10	187.65	194.00	1	13,889	0.01%
2019/05/13	8	199.25	3	195.83	193.00	5	14,082	0.04%
2019/05/10	3	200.17	6	201.00	204.50	-3	14,213	-0.02%
2019/05/09	8	201.13	5	202.40	200.00	3	14,204	0.02%
2019/05/08	8	202.19	11	202.14	206.00	-3	14,171	-0.02%
2019/05/07	5	204.60	2	205.50	203.50	3	14,258	0.02%
2019/05/06	13	200.35	9	201.67	201.00	4	14,669	0.03%
2019/05/03	9	210.72	11	210.50	213.00	-2	14,718	-0.01%
2019/05/02	8	206.69	8	206.31	208.00	0	14,752	0.00%
2019/04/30	8	202.94	9	203.39	207.00	-1	14,893	-0.01%
2019/04/29	10	194.00	20	196.03	204.00	-10	15,028	-0.07%
2019/04/26	22	212.55	4	208.88	207.00	18	14,775	0.12%
2019/04/25	3	226.17	3	227.83	229.50	0	14,433	0.00%
2019/04/24	1	225.50	5	230.00	227.00	-4	14,532	-0.03%
2019/04/23	5	221.40	12	225.46	229.50	-7	14,473	-0.05%
2019/04/22	12	221.79	7	223.07	225.50	5	14,383	0.03%
2019/04/19	34	224.56	20	221.15	220.00	14	14,337	0.10%
2019/04/18	25	234.10	29	232.69	229.00	-4	14,102	-0.03%
2019/04/17	42	217.04	82	218.93	219.00	-40	13,675	-0.29%
2019/04/16	2	216.00	1	215.50	213.00	1	13,623	0.01%
2019/04/15	3	210.67	9	211.78	213.00	-6	13,594	-0.04%
2019/04/12	11	208.00	1	203.50	205.00	10	13,628	0.07%
2019/04/11	37	215.73	63	218.46	211.00	-26	13,675	-0.19%
2019/04/10	31	213.23	22	215.68	212.00	9	13,565	0.07%
2019/04/09	41	214.56	5	213.50	211.00	36	13,622	0.26%
2019/04/08	1	212.00	7	213.21	219.50	-6	13,591	-0.04%
2019/04/03	9	204.89	7	207.07	205.00	2	13,535	0.01%
2019/04/02	13	210.50	7	208.57	207.50	6	13,598	0.04%
2019/04/01	9	214.94	3	214.50	211.00	6	13,493	0.04%
2019/03/29	15	214.50	15	216.33	217.50	0	13,295	0.00%
2019/03/28	7	208.79	12	209.38	211.50	-5	13,237	-0.04%
2019/03/27	16	208.38	11	209.41	204.00	5	13,144	0.04%
2019/03/26	9	198.33	16	199.75	205.00	-7	12,973	-0.05%
2019/03/25	12	193.58	6	194.50	194.00	6	13,026	0.05%
2019/03/22	6	205.58	4	207.50	200.50	2	13,000	0.02%
2019/03/21	4	198.75	3	199.33	199.50	1	12,818	0.01%
2019/03/20	7	200.50	6	199.83	199.50	1	12,832	0.01%
2019/03/19	8	201.50	9	202.50	204.50	-1	12,748	-0.01%
2019/03/18	18	199.42	20	201.15	197.50	-2	12,509	-0.02%
2019/03/15	8	186.31	25	185.90	192.50	-17	12,094	-0.14%
2019/03/14	4	172.50	17	171.53	175.00	-13	11,692	-0.11%
2019/03/13	1	163.50	1	165.00	164.50	0	11,596	0.00%
2019/03/12	3	164.00	3	165.67	162.00	0	11,693	0.00%
2019/03/11	4	161.13	4	162.25	161.00	0	11,801	0.00%
2019/03/08	6	157.17	6	159.58	162.50	0	12,010	0.00%
2019/03/07	10	165.10	2	163.75	160.00	8	12,103	0.07%
2019/03/06	6	172.17	3	172.83	172.00	3	12,101	0.02%
2019/03/05	20	176.45	3	174.33	173.00	17	12,181	0.14%
2019/03/04	1	176.00	10	178.05	180.00	-9	12,413	-0.07%
2019/02/27	4	173.50	4	173.75	175.00	0	12,395	0.00%
2019/02/26	24	178.94	24	178.75	175.00	0	12,504	0.00%
2019/02/25	9	176.06	24	176.31	177.50	-15	12,357	-0.12%
2019/02/22	4	168.63	10	167.20	168.00	-6	12,141	-0.05%
2019/02/21	14	168.39	11	170.41	171.00	3	12,142	0.02%
2019/02/20	11	171.64	11	171.14	168.00	0	12,042	0.00%
2019/02/19	29	168.34	20	170.13	171.00	9	11,894	0.08%
2019/02/18	8	162.38	24	162.38	163.00	-16	11,787	-0.14%
2019/02/15	15	162.77	12	163.25	160.50	3	11,927	0.03%
2019/02/14	14	164.11	4	167.13	158.00	10	11,517	0.09%
2019/02/13	28	172.50	18	173.19	166.50	10	11,357	0.09%
2019/02/12	20	172.23	13	168.23	174.00	7	11,184	0.06%
2019/02/11	6	155.42	14	156.61	161.50	-8	11,073	-0.07%
2019/01/30	4	149.00	2	149.50	149.50	2	11,009	0.02%
2019/01/29	14	145.71	13	146.69	148.00	1	11,194	0.01%
2019/01/28	9	151.28	17	150.88	150.00	-8	11,379	-0.07%
2019/01/25	22	151.07	28	150.32	152.00	-6	11,487	-0.05%
2019/01/24	6	140.83	6	140.67	142.00	0	11,255	0.00%
2019/01/23	7	135.79	5	137.30	138.50	2	11,247	0.02%
2019/01/22	12	135.75	9	137.06	136.50	3	11,231	0.03%
2019/01/21	11	128.50	14	132.25	135.00	-3	11,220	-0.03%
2019/01/18	2	125.00	9	125.44	126.00	-7	11,252	-0.06%
2019/01/17	7	121.57	3	122.67	123.50	4	11,384	0.04%
2019/01/16	9	123.67	9	124.94	122.00	0	11,694	0.00%
2019/01/15	1	126.50	11	125.55	126.00	-10	11,801	-0.08%
2019/01/14	8	125.00	1	126.00	124.00	7	11,890	0.06%
2019/01/11	6	122.17	12	123.00	123.00	-6	12,077	-0.05%
2019/01/10	6	120.50	2	122.25	120.00	4	12,032	0.03%
2019/01/09	1	119.00	2	119.50	120.00	-1	12,092	-0.01%
2019/01/08	5	118.80	4	118.88	116.50	1	12,231	0.01%
2019/01/07	18	116.92	25	117.12	115.50	-7	12,366	-0.06%
2019/01/04	7	112.21	9	111.72	114.00	-2	12,554	-0.02%
2019/01/03	17	117.03	14	114.79	114.00	3	12,783	0.02%
2019/01/02	8	119.13	2	120.50	121.00	6	12,917	0.05%
2018/12/28	11	120.00	20	120.18	118.00	-9	12,977	-0.07%
2018/12/27	9	119.83	10	119.75	119.00	-1	13,015	-0.01%
2018/12/26	18	118.97	5	119.20	115.00	13	12,998	0.10%
2018/12/25	12	116.88	18	119.14	121.50	-6	12,931	-0.05%
2018/12/24	6	118.42	5	119.20	118.00	1	12,826	0.01%
2018/12/22	5	116.50	4	116.75	117.00	1	12,832	0.01%
2018/12/21	15	113.17	17	116.38	119.50	-2	12,907	-0.02%
2018/12/20	8	119.44	4	118.38	116.50	4	12,820	0.03%
2018/12/19	7	127.07	7	126.00	124.00	0	12,767	0.00%
2018/12/18	15	124.87	12	125.92	126.00	3	12,794	0.02%
2018/12/17	0	0.00	9	121.28	123.50	-9	12,817	-0.07%
2018/12/14	7	117.64	3	117.50	118.00	4	12,938	0.03%
2018/12/13	7	122.57	5	122.60	121.50	2	13,086	0.02%
2018/12/12	4	121.75	8	121.94	122.50	-4	13,197	-0.03%
2018/12/11	3	117.00	4	118.00	118.00	-1	13,201	-0.01%
2018/12/10	11	112.77	12	114.00	115.00	-1	13,562	-0.01%
2018/12/07	14	117.61	16	118.81	116.50	-2	13,730	-0.01%
2018/12/06	16	115.53	14	114.00	114.00	2	13,749	0.01%
2018/12/05	15	123.80	12	122.46	122.50	3	13,691	0.02%
2018/12/04	9	133.56	4	134.38	131.00	5	13,700	0.04%
2018/12/03	10	134.45	14.1	135.69	137.00	-4.1	13,658	-0.03%
2018/11/30	14	126.07	18	126.11	126.50	-4	13,512	-0.03%
2018/11/29	13	122.65	9	122.89	120.00	4	13,689	0.03%
2018/11/28	9	120.00	10	120.15	120.50	-1	13,647	-0.01%
2018/11/27	24	114.79	27	115.96	119.00	-3	13,506	-0.02%
2018/11/26	7	107.21	11	107.59	109.00	-4	13,183	-0.03%
2018/11/23	16	106.75	15	107.60	104.00	1	13,101	0.01%
2018/11/22	16	106.16	16	105.50	103.00	0	12,887	0.00%
2018/11/21	23	103.00	12	102.63	105.50	11	12,829	0.09%
2018/11/20	14	101.94	15	102.60	102.50	-1	12,779	-0.01%
2018/11/19	9	101.11	11	100.11	102.00	-2	12,766	-0.02%
2018/11/16	12	99.52	10	98.25	97.00	2	12,801	0.02%
2018/11/15	19	94.99	29	96.12	97.50	-10	12,877	-0.08%
2018/11/14	14	98.74	13	98.28	95.80	1	12,790	0.01%
2018/11/13	4	97.70	0	0.00	97.70	4	12,579	0.03%
2018/11/12	27	108.41	26	108.50	108.50	1	12,658	0.01%
2018/11/09	23	112.26	21	112.10	113.50	2	12,623	0.02%
2018/11/08	23	118.20	20	118.88	113.50	3	12,628	0.02%
2018/11/07	6	116.67	9	116.22	117.00	-3	12,431	-0.02%
2018/11/06	15	114.37	12	114.75	109.50	3	12,296	0.02%
2018/11/05	12	115.54	19	114.74	121.50	-7	12,065	-0.06%
2018/11/02	19	109.29	18	109.39	110.50	1	11,790	0.01%
2018/11/01	4	96.73	25	99.33	104.50	-21	11,553	-0.18%
2018/10/31	35	94.17	35	95.83	95.00	0	11,393	0.00%
2018/10/30	31	91.43	18	90.64	90.00	13	11,235	0.12%
2018/10/29	27	89.23	29	90.25	91.60	-2	11,178	-0.02%
2018/10/26	16.1	90.94	16	91.55	88.00	0.1	11,006	0.00%
2018/10/25	6	92.53	10	93.01	95.20	-4	10,771	-0.04%
2018/10/24	26	100.11	21	99.01	97.20	5	10,657	0.05%
2018/10/23	13	111.92	64	112.80	108.00	-51	10,437	-0.49%
2018/10/22	106	120.81	45	121.07	120.00	61	10,230	0.60%	大買/
2018/10/19	7	117.93	9	119.22	120.50	-2	10,509	-0.02%
2018/10/18	4	117.50	4	117.38	116.00	0	11,083	0.00%
2018/10/17	6	118.75	8	120.75	118.00	-2	10,978	-0.02%
2018/10/16	10	120.60	4	121.63	116.50	6	10,808	0.06%
2018/10/15	10	118.25	9	121.00	125.00	1	10,732	0.01%
2018/10/12	20	115.70	19	114.13	119.00	1	10,562	0.01%
2018/10/11	11	102.96	22	101.88	109.00	-11	10,393	-0.11%
2018/10/09	4	109.13	6	108.33	107.00	-2	10,149	-0.02%
2018/10/08	9	116.83	6	117.17	118.50	3	10,009	0.03%
2018/10/05	5	124.00	4	121.88	119.00	1	10,126	0.01%
2018/10/04	3	132.33	1	134.00	132.00	2	10,030	0.02%
2018/10/03	6	136.75	2	140.00	134.50	4	10,065	0.04%
2018/10/02	3	139.00	3	138.50	138.00	0	10,057	0.00%
2018/10/01	3	138.67	5	138.40	140.00	-2	10,039	-0.02%
2018/09/28	6	134.17	5	135.50	134.50	1	10,031	0.01%
2018/09/27	2	132.25	6	133.17	133.00	-4	9,983	-0.04%
2018/09/26	5	131.50	5	131.80	131.00	0	9,934	0.00%
2018/09/25	16	132.88	7	133.29	133.50	9	9,985	0.09%
2018/09/21	9	127.39	9	127.83	131.00	0	9,863	0.00%
2018/09/20	22	129.48	19	128.21	124.00	3	9,651	0.03%
2018/09/19	9	137.06	7	136.36	133.50	2	9,449	0.02%
2018/09/18	37	141.49	37	141.84	142.00	0	9,250	0.00%
2018/09/17	22	138.77	12	140.42	143.00	10	9,089	0.11%
2018/09/14	27	133.52	34	134.04	138.50	-7	9,021	-0.08%
2018/09/13	18	136.69	15	137.67	136.00	3	8,593	0.03%
2018/09/12	8	144.81	3	143.50	143.50	5	8,338	0.06%
2018/09/11	8	157.13	4	158.25	159.00	4	8,200	0.05%
2018/09/10	14	162.54	15	155.97	155.50	-1	8,100	-0.01%
2018/09/07	16	175.81	11	173.73	172.50	5	7,982	0.06%
2018/09/06	25	184.14	24	186.71	183.00	1	7,840	0.01%
2018/09/05	56	186.25	58	185.56	187.00	-2	7,694	-0.03%
2018/09/04	1	176.00	5	176.70	177.00	-4	7,238	-0.06%
2018/09/03	4	164.50	2	165.75	161.00	2	7,171	0.03%
2018/08/31	2	165.75	2	166.00	166.50	0	7,261	0.00%
2018/08/30	7	164.29	7	165.29	166.00	0	7,253	0.00%
2018/08/29	2	160.00	0	0.00	161.00	2	7,211	0.03%
2018/08/28	20	163.50	21	165.36	161.00	-1	7,219	-0.01%
2018/08/24	2	157.25	2	160.25	162.00	0	7,176	0.00%
2018/08/23	0	0.00	2	161.00	160.00	-2	7,222	-0.03%
2018/08/22	22	164.41	23	165.46	162.50	-1	7,268	-0.01%
2018/08/21	1	159.00	3	156.17	158.50	-2	7,117	-0.03%
2018/08/17	5	147.60	2	148.50	146.50	3	6,996	0.04%
2018/08/16	1	139.50	0	0.00	144.00	1	6,930	0.01%
2018/08/15	3	146.00	2	146.75	145.50	1	6,820	0.01%
2018/08/14	7	155.21	5	156.30	156.00	2	6,756	0.03%
2018/08/13	2	151.50	2	156.75	153.50	0	6,797	0.00%
2018/08/10	2	165.25	0	0.00	165.00	2	6,750	0.03%
2018/08/09	4	165.13	0.5	165.00	165.00	3.5	6,737	0.05%
2018/08/08	2	170.75	3	173.33	169.00	-1	6,766	-0.01%
2018/08/07	0	0.00	1	170.00	170.50	-1	6,795	-0.01%
2018/08/06	1	164.00	1	164.50	165.00	0	6,891	0.00%
2018/08/03	0	0.00	1	160.00	162.00	-1	6,882	-0.01%
2018/08/02	4	156.00	2	155.00	156.00	2	6,867	0.03%
2018/08/01	4	158.13	2	154.75	156.00	2	6,847	0.03%
2018/07/31	4	147.25	8	147.69	148.00	-4	6,786	-0.06%
2018/07/30	2	146.50	0	0.00	146.00	2	6,718	0.03%
2018/07/27	1	164.00	7	162.29	161.00	-6	6,580	-0.09%
2018/07/26	16	166.91	10	166.50	166.00	6	6,546	0.09%
2018/07/25	27	169.22	15	168.30	165.00	12	6,133	0.20%
2018/07/20	5	224.70	4	232.38	225.00	1	5,591	0.02%
2018/07/19	1	229.50	3	230.83	229.50	-2	5,767	-0.03%
2018/07/18	4	223.38	6	225.00	222.00	-2	5,691	-0.04%
2018/07/17	8	232.94	2	236.75	228.50	6	5,695	0.11%
2018/07/16	1	241.50	5	242.10	239.00	-4	5,621	-0.07%
2018/07/13	0	0.00	10	234.65	241.00	-10	5,534	-0.18%
2018/07/12	0	0.00	2	219.00	221.00	-2	5,439	-0.04%
2018/07/11	1	213.50	0	0.00	215.00	1	5,479	0.02%
2018/07/09	1	198.00	3	197.50	196.50	-2	5,570	-0.04%
2018/07/06	1	199.00	1	201.00	202.50	0	5,543	0.00%
2018/07/05	0	0.00	1	204.00	200.50	-1	5,499	-0.02%
2018/07/04	1	195.50	2	194.75	199.50	-1	5,465	-0.02%
2018/07/03	5	201.00	5	198.10	194.50	0	5,445	0.00%
2018/07/02	2	220.50	1	224.00	217.00	1	5,376	0.02%
2018/06/28	2	218.50	1	218.00	216.00	1	5,355	0.02%
2018/06/27	7	229.36	0	0.00	219.50	7	5,370	0.13%
2018/06/26	1	216.50	1	217.50	228.00	0	5,397	0.00%
2018/06/25	3	225.17	1	223.50	220.00	2	5,449	0.04%
2018/06/21	2	241.25	1	240.00	238.50	1	5,495	0.02%
2018/06/20	2	232.50	2	236.50	238.00	0	5,581	0.00%
2018/06/19	3	238.67	1	235.50	236.00	2	5,585	0.04%
2018/06/15	7	251.21	8	250.19	245.50	-1	5,595	-0.02%
2018/06/14	2	241.00	0	0.00	241.50	2	5,617	0.04%
2018/06/13	3	246.67	0	0.00	244.50	3	5,659	0.05%
2018/06/12	0	0.00	1	248.50	247.00	-1	5,734	-0.02%
2018/06/11	3	242.00	2	243.00	242.50	1	5,828	0.02%
2018/06/08	10	254.25	68	251.38	251.00	-58	5,864	-0.99%
2018/06/07	34	272.07	39	276.73	269.50	-5	6,026	-0.08%
2018/06/06	37	271.23	17	269.35	273.00	20	6,164	0.32%
2018/06/05	3	264.83	7	263.36	264.00	-4	6,168	-0.06%
2018/06/04	4	262.63	2	257.00	263.50	2	6,255	0.03%
2018/06/01	2	244.25	4	248.63	251.50	-2	6,236	-0.03%
2018/05/31	9	249.28	7	246.57	243.50	2	6,277	0.03%
2018/05/30	4	257.00	1	249.00	248.00	3	6,181	0.05%
2018/05/29	41	272.54	0	0.00	268.50	41	6,082	0.67%
2018/05/28	1	279.50	11	281.73	279.00	-10	6,078	-0.16%
2018/05/25	1	274.00	1	274.00	274.00	0	6,135	0.00%
2018/05/24	1	275.00	1	276.50	273.50	0	6,193	0.00%
2018/05/23	0	0.00	2	275.50	271.50	-2	6,232	-0.03%
2018/05/22	4	276.25	13	275.88	274.00	-9	6,319	-0.14%
2018/05/21	15	270.90	17	273.50	268.50	-2	6,363	-0.03%
2018/05/18	4	261.88	2	265.50	257.00	2	6,358	0.03%
2018/05/17	3	264.17	1	260.50	265.00	2	6,502	0.03%
2018/05/16	12	271.50	13	274.58	265.00	-1	6,546	-0.02%
2018/05/15	32	275.17	6	274.75	269.00	26	6,644	0.39%
2018/05/14	6	273.92	6	275.08	286.50	0	6,681	0.00%
2018/05/11	2	264.50	0	0.00	263.00	2	6,557	0.03%
2018/05/09	1	236.50	1	242.00	243.00	0	6,712	0.00%
2018/05/08	0	0.00	2	241.00	240.00	-2	6,785	-0.03%
2018/05/07	2	231.25	1	237.00	230.00	1	6,956	0.01%
2018/05/04	0	0.00	1	240.00	236.50	-1	7,036	-0.01%
2018/05/03	3	235.00	2	237.00	232.00	1	7,172	0.01%
2018/05/02	1	237.00	0	0.00	232.00	1	7,288	0.01%
2018/04/30	2	225.25	0	0.00	224.50	2	7,445	0.03%
2018/04/27	5	226.50	9	222.11	222.50	-4	7,569	-0.05%
2018/04/26	27	228.07	27	222.65	218.00	0	7,697	0.00%
2018/04/25	7	231.07	4	231.25	231.00	3	7,572	0.04%
2018/04/24	2	254.50	0	0.00	254.50	2	7,352	0.03%
2018/04/23	1	292.50	6	285.83	282.50	-5	7,457	-0.07%
2018/04/20	4	303.25	2	304.00	297.50	2	7,500	0.03%
2018/04/19	0	0.00	1	311.00	312.00	-1	7,684	-0.01%
2018/04/18	7	309.21	6	305.42	306.00	1	7,953	0.01%
2018/04/17	10	321.65	4	314.75	311.50	6	7,957	0.08%
2018/04/16	3	328.00	1	329.50	331.00	2	8,085	0.02%
2018/04/13	1	319.00	6	320.00	318.50	-5	8,134	-0.06%
2018/04/12	1	309.50	2	313.75	309.50	-1	8,079	-0.01%
2018/04/11	1	311.50	3	309.33	306.50	-2	8,184	-0.02%
2018/04/10	2	308.50	2	309.00	306.00	0	8,247	0.00%
2018/04/09	5	311.40	4	307.63	305.50	1	8,381	0.01%
2018/04/03	9	308.50	5	309.30	308.00	4	8,408	0.05%
2018/04/02	6	315.50	2	310.50	310.50	4	8,435	0.05%
2018/03/31	2	314.75	1	315.00	314.50	1	8,487	0.01%
2018/03/30	3	316.50	8	317.81	314.00	-5	8,593	-0.06%
2018/03/29	5	310.50	8	314.19	313.00	-3	8,684	-0.03%
2018/03/28	24	313.35	23	316.04	308.00	1	8,665	0.01%
2018/03/27	1	311.50	5	313.30	313.00	-4	8,632	-0.05%
2018/03/26	2	302.25	1	302.50	302.00	1	8,615	0.01%
2018/03/23	16	297.91	7	296.36	295.00	9	8,722	0.10%
2018/03/22	3	312.33	2.1	312.24	305.00	0.9	8,841	0.01%
2018/03/21	4	316.88	4	317.00	315.00	0	8,986	0.00%
2018/03/20	7	307.93	7	310.00	315.00	0	9,121	0.00%
2018/03/19	6	316.08	3	316.67	311.00	3	9,411	0.03%
2018/03/16	7	316.36	5	317.00	315.00	2	9,524	0.02%
2018/03/15	3.1	318.57	4	315.13	321.50	-0.9	9,732	-0.01%
2018/03/14	9	312.78	9	314.22	309.50	0	9,709	0.00%
2018/03/13	7	312.29	18	308.64	315.50	-11	9,762	-0.11%
2018/03/12	1	281.00	8	291.47	297.00	-7	9,644	-0.07%
2018/03/09	2	274.75	4	274.00	270.00	-2	9,732	-0.02%
2018/03/08	3	273.33	14	271.11	272.50	-11	9,865	-0.11%
2018/03/07	3	264.67	2	262.75	265.00	1	9,809	0.01%
2018/03/06	1	264.50	7	258.07	264.50	-6	9,941	-0.06%
2018/03/05	6	255.92	6	254.00	250.50	0	10,400	0.00%
2018/03/02	6	264.17	0	0.00	260.50	6	10,514	0.06%
2018/03/01	4	268.50	1	270.50	270.00	3	10,555	0.03%
2018/02/27	4	269.88	25	273.10	268.50	-21	10,655	-0.20%
2018/02/26	4	265.00	1	265.00	268.00	3	10,686	0.03%
2018/02/23	2	257.00	6	261.17	262.50	-4	10,717	-0.04%
2018/02/22	3	256.67	6	259.00	256.50	-3	10,835	-0.03%
2018/02/21	5	252.60	9	256.22	256.00	-4	10,886	-0.04%
2018/02/12	5	248.20	24	247.19	243.00	-19	10,927	-0.17%
2018/02/09	4	226.50	10	235.30	249.50	-6	11,078	-0.05%
2018/02/08	7	239.57	4	237.00	238.00	3	11,004	0.03%
2018/02/07	1	243.50	7	248.79	242.50	-6	10,967	-0.05%
2018/02/06	3	242.17	4	235.13	235.00	-1	10,913	-0.01%
2018/02/05	13	255.39	2	256.50	256.50	11	10,879	0.10%
2018/02/02	4	262.25	8	264.44	263.00	-4	10,909	-0.04%
2018/02/01	8	258.13	3	259.00	258.50	5	10,886	0.05%
2018/01/31	8	253.16	9	257.56	261.00	-1	10,866	-0.01%
2018/01/30	13	257.35	15	258.37	252.00	-2	10,866	-0.02%
2018/01/29	9	243.56	7	246.21	252.00	2	10,798	0.02%
2018/01/26	3	240.50	0	0.00	239.50	3	10,843	0.03%
2018/01/25	41	250.41	2	248.25	240.00	39	10,798	0.36%
2018/01/24	7	248.57	6	249.25	249.50	1	10,780	0.01%
2018/01/23	6	261.50	5	260.70	255.00	1	10,753	0.01%
2018/01/22	2	267.75	3	264.83	269.50	-1	10,826	-0.01%
2018/01/19	9	265.44	2	270.75	259.50	7	10,818	0.06%
2018/01/18	1	277.50	1	272.50	272.50	0	10,773	0.00%
2018/01/17	5	268.80	8	269.69	269.00	-3	10,754	-0.03%
2018/01/16	7	267.86	6	269.33	269.00	1	10,768	0.01%
2018/01/15	4	258.38	12	257.54	265.00	-8	10,666	-0.08%
2018/01/12	19	261.34	15	255.76	252.50	4	10,467	0.04%
2018/01/11	2	269.50	2	270.75	269.00	0	10,245	0.00%
2018/01/10	8	275.00	4	274.13	270.00	4	10,133	0.04%
2018/01/09	4	290.75	0	0.00	280.00	4	10,013	0.04%
2018/01/08	3	301.00	4	302.38	299.00	-1	9,879	-0.01%
2018/01/05	7	308.43	7	309.29	303.00	0	9,898	0.00%
2018/01/04	4	305.00	2	305.75	303.50	2	9,955	0.02%
2018/01/03	2	291.22	18	295.28	304.00	-16	9,950	-0.16%
2018/01/02	12	280.92	3	281.00	283.00	9	9,872	0.09%