鈊象 (3293)-日盛-雙和券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2.1	548.13	0	0.00	548.00	2.1	1,747	0.12%
2023/03/31	0	0.00	1	567.00	572.00	-1	1,777	-0.06%
2023/03/30	1	564.00	0	0.00	564.00	1	1,812	0.06%
2023/03/29	0	0.00	2	565.00	570.00	-2	1,848	-0.11%
2023/03/28	2	558.50	0	0.00	559.00	2	1,921	0.10%
2023/03/27	0	0.00	11	569.82	573.00	-11	1,964	-0.56%
2023/03/24	6.4	563.30	5.1	565.98	563.00	1.3	1,965	0.07%
2023/03/23	12.1	561.83	1	562.00	562.00	11.1	1,978	0.56%
2023/03/22	1	563.00	1	560.03	561.00	0	1,977	0.00%
2023/03/17	1	560.00	0	0.00	560.00	1	1,961	0.05%
2023/03/16	0	560.00	0.8	554.00	548.00	-0.8	1,954	-0.04%
2023/03/15	1	570.94	0	0.00	562.00	1	1,964	0.05%
2023/03/14	0.2	576.89	0	0.00	575.00	0.2	1,962	0.01%
2023/03/13	0	554.00	0	571.00	575.00	0	1,965	0.00%
2023/03/10	0.1	580.00	0	0.00	567.00	0.1	1,950	0.00%
2023/03/09	1	589.97	2	584.52	580.00	-1	1,941	-0.05%
2023/03/08	0	0.00	0	570.00	572.00	0	1,918	0.00%
2023/03/06	0	542.00	0	564.00	566.00	0	1,873	0.00%
2023/03/03	0	539.00	0.1	530.00	536.00	-0.1	1,835	0.00%
2023/03/02	0	519.00	0	0.00	521.00	0	1,808	0.00%
2023/03/01	0	512.00	0	0.00	519.00	0	1,799	0.00%
2023/02/24	0	505.00	0	0.00	505.00	0	1,793	0.00%
2023/02/23	0.1	498.50	20	504.50	508.00	-19.9	1,847	-1.08%
2023/02/22	15	496.00	1	502.00	497.50	14	1,862	0.75%
2023/02/21	5	505.00	0	0.00	505.00	5	1,838	0.27%
2023/02/20	0	511.00	0	0.00	508.00	0	1,839	0.00%
2023/02/15	0	507.00	5	508.00	508.00	-5	1,858	-0.27%
2023/02/14	7	503.59	5	509.00	503.00	2	1,861	0.11%
2023/02/13	11	503.09	0	0.00	502.00	11	1,859	0.59%
2023/02/10	0	0.00	7	512.29	508.00	-7	1,877	-0.37%
2023/02/09	7	507.00	2	516.00	507.00	5	1,913	0.26%
2023/02/08	0	0.00	0	521.00	514.00	0	1,906	0.00%
2023/02/07	1	516.94	0.1	518.00	516.00	0.9	1,882	0.05%
2023/02/06	1.1	500.53	1	515.00	500.00	0.1	1,859	0.00%
2023/02/02	0.1	511.03	0.1	512.69	518.00	-0.1	1,796	0.00%
2023/02/01	0.1	496.00	20	510.00	517.00	-19.9	1,775	-1.12%
2023/01/30	0	493.50	0	485.00	495.00	0	1,702	0.00%
2023/01/17	0	0.00	0.1	479.49	481.00	-0.1	1,670	-0.01%
2023/01/16	0.1	473.00	0	0.00	472.00	0.1	1,649	0.01%
2023/01/13	0	0.00	1	467.50	466.50	-1	1,636	-0.06%
2023/01/12	0.1	472.08	3	472.67	474.00	-2.9	1,615	-0.18%
2023/01/11	2	481.50	3	488.17	481.50	-1	1,582	-0.06%
2023/01/10	1.1	485.77	20	485.00	483.50	-18.9	1,550	-1.22%
2023/01/09	0	474.50	36	469.22	476.00	-36	1,508	-2.39%
2023/01/06	1	452.50	1	450.00	453.00	0	1,438	0.00%
2023/01/05	0	0.00	1	445.00	445.00	-1	1,372	-0.07%
2023/01/03	0	0.00	5	438.00	433.50	-5	1,304	-0.38%
2022/12/30	0	0.00	0.1	428.00	433.50	-0.1	1,276	-0.01%
2022/12/29	0	434.50	13	437.07	424.50	-13	1,244	-1.05%
2022/12/28	0	0.00	6	435.00	428.00	-6	1,207	-0.50%
2022/12/27	0	427.00	0	0.00	430.00	0	1,202	0.00%
2022/12/26	1	430.00	0	0.00	421.00	1	1,190	0.08%
2022/12/23	1	430.50	0	0.00	425.50	1	1,170	0.09%
2022/12/22	2	430.25	13.1	428.12	426.50	-11.1	1,129	-0.98%
2022/12/21	1	414.50	0.5	419.20	424.00	0.5	1,097	0.05%
2022/12/20	0	0.00	2	420.59	404.50	-2	1,062	-0.19%
2022/12/19	2	410.25	11.1	415.19	418.00	-9.1	985	-0.92%
2022/12/16	0	398.02	0	0.00	398.00	0	929	0.00%
2022/12/15	0	0.00	1	399.00	395.00	-1	915	-0.11%
2022/12/07	0	0.00	1	394.50	390.50	-1	920	-0.11%
2022/12/06	1.1	399.41	0	402.00	399.50	1.1	897	0.12%
2022/12/02	1	390.50	0	0.00	392.00	1	870	0.11%
2022/11/30	0	386.00	0	0.00	388.50	0	892	0.00%
2022/11/28	0.1	387.50	0	0.00	387.50	0.1	895	0.01%
2022/11/24	1	384.00	0	0.00	389.50	1	908	0.11%
2022/11/22	0	0.00	1	382.50	381.50	-1	898	-0.11%
2022/11/21	2	401.50	11.2	405.04	391.00	-9.2	889	-1.03%
2022/11/18	1	385.50	0	0.00	391.00	1	830	0.12%
2022/11/15	0	0.00	1	380.50	378.00	-1	814	-0.12%
2022/11/14	2	385.50	0	0.00	383.00	2	806	0.25%
2022/11/10	0.1	377.50	0	0.00	380.00	0.1	797	0.01%
2022/11/08	0	0.00	2	389.50	380.00	-2	808	-0.25%
2022/11/07	2	387.00	0	0.00	384.50	2	793	0.25%
2022/11/04	0.1	359.50	0	0.00	360.00	0.1	774	0.01%
2022/11/02	1.1	359.81	0	0.00	364.00	1.1	855	0.12%
2022/11/01	0.6	358.31	0	0.00	357.50	0.6	891	0.07%
2022/10/31	0.3	345.09	0	0.00	351.50	0.3	905	0.04%
2022/10/28	0.1	337.00	0	0.00	340.00	0.1	911	0.01%
2022/10/25	0.1	345.50	0	0.00	344.00	0.1	923	0.01%
2022/10/19	0	0.00	1	361.00	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	1	362.00	357.50	-1	1,022	-0.10%
2022/10/17	1	335.00	0	0.00	352.00	1	1,022	0.10%
2022/10/12	1	348.00	0	0.00	347.00	1	1,028	0.10%
2022/10/11	0	347.50	0	0.00	346.00	0	1,034	0.00%
2022/10/06	2	364.25	0	0.00	362.00	2	1,035	0.19%
2022/10/04	0	0.00	0	366.00	366.00	0	1,030	0.00%
2022/09/26	1	344.99	0	344.50	342.00	1	1,030	0.10%
2022/09/19	0	0.00	1	357.50	354.00	-1	1,019	-0.10%
2022/09/05	0	360.00	1	358.50	356.00	-1	908	-0.11%
2022/09/02	0.1	365.06	0	0.00	365.00	0.1	898	0.01%
2022/09/01	0	369.00	0	0.00	370.00	0	892	0.00%
2022/08/31	0	372.00	0	0.00	373.00	0	881	0.00%
2022/08/29	0	375.25	1	373.50	379.00	-1	859	-0.11%
2022/08/23	0	389.00	0	0.00	386.00	0	845	0.00%
2022/08/22	0	0.00	1	399.00	390.50	-1	835	-0.12%
2022/08/19	1	405.00	0	0.00	403.00	1	819	0.12%
2022/08/15	0	0.00	1	399.00	402.50	-1	771	-0.13%
2022/08/11	1	416.00	6	413.81	411.00	-5	737	-0.68%
2022/08/10	2	404.30	1	403.50	403.00	1	709	0.14%
2022/08/09	1	398.69	5	407.82	414.00	-4	665	-0.60%
2022/08/08	1	386.59	3	387.02	394.00	-2	608	-0.33%
2022/08/05	0	0.00	0.1	367.00	368.00	-0.1	563	-0.02%
2022/08/04	1	353.00	1	347.00	350.00	0	543	0.00%
2022/08/03	1	350.00	1	349.50	346.50	0	532	0.00%
2022/08/02	1	342.01	0	0.00	340.50	1	524	0.19%
2022/08/01	2	350.00	0	0.00	346.50	2	517	0.39%
2022/07/29	0	354.12	0	0.00	354.00	0	505	0.01%
2022/07/28	1.1	358.04	2	359.50	351.00	-0.9	491	-0.17%
2022/07/27	7.2	356.09	1	356.99	355.50	6.1	467	1.32%
2022/07/25	0	778.00	0	0.00	789.00	0	369	0.00%
2022/07/22	0	770.00	4	770.00	774.00	-4	349	-1.14%
2022/07/21	0	757.40	0	0.00	763.00	0	338	0.00%
2022/07/20	0	0.00	0	747.00	741.00	0	325	0.00%
2022/07/18	0	0.00	1	738.99	749.00	-1	314	-0.32%
2022/07/14	0	701.00	0	0.00	717.00	0	310	0.00%
2022/07/13	0	678.00	0	0.00	689.00	0	304	0.00%
2022/07/11	0	668.00	0	0.00	660.00	0	293	0.00%
2022/07/07	11	673.99	1	679.00	680.00	10	282	3.55%
2022/07/06	1	703.95	1	689.00	688.00	0	266	0.00%
2022/07/05	0	0.00	0	767.00	764.00	0	246	-0.01%
2022/06/29	0	749.00	0	0.00	750.00	0	223	0.00%
2022/06/28	0	0.00	0	740.80	744.00	0	220	0.00%
2022/06/22	1	699.95	1	693.00	693.00	0	236	0.00%
2022/06/20	0	704.00	0	0.00	694.00	0	250	0.00%
2022/06/14	0	724.00	0	0.00	726.00	0	285	0.00%
2022/06/13	0	736.00	0	0.00	732.00	0	284	0.00%
2022/06/10	2	751.51	2	747.00	747.00	0	285	0.00%
2022/06/09	1	753.00	1	753.00	750.00	0	285	0.00%
2022/06/08	1	755.00	1	752.00	752.00	0	284	0.00%
2022/06/06	1	748.00	1	754.00	752.00	0	282	0.00%
2022/06/01	0.1	759.00	1	762.00	761.00	-0.9	287	-0.31%
2022/05/31	0	0.00	0.3	751.00	751.00	-0.3	283	-0.11%
2022/05/23	0	0.00	1	714.00	714.00	-1	291	-0.34%
2022/05/20	0	713.00	0	0.00	711.00	0	293	0.00%
2022/05/12	0	710.00	0	0.00	710.00	0	301	0.01%
2022/05/10	0	0.00	1.4	715.14	729.00	-1.4	299	-0.47%
2022/05/09	0	721.00	0	0.00	713.00	0	301	0.00%
2022/05/06	0	730.00	0	0.00	732.00	0	300	0.00%
2022/04/27	0	0.00	2	712.00	710.00	-2	308	-0.65%
2022/04/25	0.3	736.37	0	0.00	725.00	0.3	314	0.09%
2022/04/22	0	749.18	0	0.00	747.00	0	311	0.01%
2022/04/21	0	764.00	0	0.00	759.00	0	313	0.00%
2022/04/15	0	740.00	0	0.00	738.00	0	306	0.01%
2022/04/14	0	753.00	0	0.00	750.00	0	310	0.00%
2022/04/13	0	0.00	1	766.00	758.00	-1	332	-0.30%
2022/04/11	0.1	740.99	0	0.00	741.00	0.1	327	0.05%
2022/04/06	1	764.00	0	0.00	756.00	1	322	0.31%
2022/03/31	1	765.00	0	0.00	766.00	1	318	0.31%
2022/03/30	0	776.00	0	0.00	773.00	0	316	0.00%
2022/03/29	0	0.00	0	766.00	764.00	0	312	0.00%
2022/03/28	1	759.00	0	0.00	760.00	1	310	0.32%
2022/03/25	0.1	768.50	0	0.00	763.00	0.1	300	0.02%
2022/03/23	0	0.00	2	785.50	779.00	-2	297	-0.67%
2022/03/22	1	789.99	0	0.00	790.00	1	287	0.35%
2022/03/21	0	0.00	1	753.54	756.00	-1	269	-0.39%
2022/03/15	0	0.00	0	707.00	692.00	0	286	0.00%
2022/03/14	0	685.00	0	0.00	705.00	0	289	0.00%
2022/03/11	0	688.00	0	0.00	685.00	0	300	0.00%
2022/03/08	0	672.00	0	0.00	665.00	0	316	0.00%
2022/03/07	0.3	693.00	0	0.00	688.00	0.3	316	0.09%
2022/03/04	0	0.00	0	711.00	710.00	0	315	0.00%
2022/03/03	0	0.00	0.3	714.01	714.00	-0.3	319	-0.09%
2022/03/02	0	710.00	0	0.00	713.00	0	322	0.00%
2022/03/01	0	695.00	0	0.00	710.00	0	321	0.00%
2022/02/24	0	686.00	0	0.00	682.00	0	325	0.00%
2022/02/16	0	720.00	0	0.00	716.00	0	352	0.00%
2022/02/09	0.1	717.88	0	0.00	718.00	0.1	383	0.01%
2022/01/21	0	726.00	0	0.00	722.00	0	433	0.00%
2022/01/19	0	0.00	0	753.00	745.00	0	436	0.00%
2022/01/18	0	759.00	1	760.00	758.00	-1	437	-0.23%
2022/01/17	1	739.00	0	0.00	743.00	1	436	0.23%
2022/01/14	0	728.00	1	728.00	725.00	-1	440	-0.22%
2022/01/11	0.2	742.00	0	0.00	737.00	0.2	442	0.05%
2022/01/10	0	0.00	1	732.00	733.00	-1	442	-0.23%
2022/01/07	1	742.00	0	0.00	732.00	1	447	0.22%
2022/01/06	1	742.09	1	762.00	740.00	0	445	0.00%
2021/12/29	1	788.01	0.1	790.00	787.00	0.9	464	0.20%
2021/12/24	0	0.00	1	798.00	798.00	-1	551	-0.18%
2021/12/22	1	790.00	1	794.00	796.00	0	557	0.00%
2021/12/16	1	794.00	0	0.00	793.00	1	568	0.18%
2021/12/15	1	798.00	0	0.00	789.00	1	572	0.17%
2021/12/14	0	794.29	0	0.00	788.00	0	574	0.00%
2021/12/13	0	816.35	0	814.00	812.00	0	570	0.00%
2021/12/10	0	0.00	0	820.00	820.00	0	572	0.00%
2021/12/09	1	818.00	2	823.52	834.00	-1	571	-0.18%
2021/12/07	0	798.57	1.1	796.55	806.00	-1.1	563	-0.19%
2021/12/03	1	781.00	1	784.00	785.00	0	589	0.00%
2021/12/02	1	789.00	0	0.00	789.00	1	587	0.17%
2021/11/29	1	792.00	1	784.00	782.00	0	593	0.00%
2021/11/24	0	785.00	0	0.00	791.00	0	622	0.00%
2021/11/23	1	794.00	0	0.00	788.00	1	626	0.16%
2021/11/22	0	0.00	0	812.00	809.00	0	625	0.00%
2021/11/19	3	811.67	2	811.99	811.00	1	628	0.15%
2021/11/18	1	803.00	4	811.50	807.00	-3	626	-0.48%
2021/11/17	0	792.00	0	0.00	802.00	0	629	0.00%
2021/11/16	1	791.00	0	0.00	792.00	1	637	0.16%
2021/11/09	0	0.00	0	787.50	795.00	0	659	0.00%
2021/11/03	0	760.00	0	0.00	763.00	0	628	0.00%
2021/11/02	2	719.50	2	719.00	719.00	0	607	0.00%
2021/10/27	0	712.00	1	707.00	708.00	-1	619	-0.16%
2021/10/26	0	0.00	0	701.00	708.00	0	628	0.00%
2021/10/22	1	682.00	0	0.00	679.00	1	636	0.16%
2021/10/21	0	696.00	1	693.00	691.00	-1	660	-0.15%
2021/10/20	0	0.00	1	701.00	695.00	-1	660	-0.15%
2021/10/18	0	705.00	0	0.00	702.00	0	660	0.00%
2021/10/15	1	713.00	0	0.00	712.00	1	668	0.15%
2021/10/12	1	706.00	0	0.00	709.00	1	674	0.15%
2021/10/07	1	684.00	1	692.00	697.00	0	671	0.00%
2021/10/06	0	692.00	0	0.00	680.00	0	679	0.00%
2021/10/05	1	689.00	0	0.00	704.00	1	667	0.15%
2021/10/04	0	724.00	1	704.00	699.00	-1	662	-0.15%
2021/10/01	1	676.00	2	704.50	690.00	-1	631	-0.16%
2021/09/28	0	680.00	0	0.00	670.00	0	607	0.00%
2021/09/17	1	641.00	1	644.00	664.00	0	631	0.00%
2021/09/16	1	641.06	1	645.00	640.00	0	633	0.00%
2021/09/15	0	657.00	0	0.00	651.00	0	638	0.00%
2021/09/13	0	672.00	0	0.00	666.00	0	653	0.00%
2021/09/10	1	645.00	1	634.00	659.00	0	654	0.00%
2021/09/09	0	640.00	0	0.00	640.00	0	651	0.00%
2021/09/08	1.1	629.30	1	632.00	631.00	0.1	683	0.02%
2021/09/07	1	688.00	0	686.00	680.00	1	658	0.15%
2021/09/06	0	675.00	0	0.00	674.00	0	664	0.00%
2021/08/31	0.1	669.79	0	0.00	664.00	0.1	675	0.02%
2021/08/30	0	688.00	0	0.00	683.00	0	678	0.00%
2021/08/26	0	700.00	0	0.00	696.00	0	699	0.00%
2021/08/25	0	0.00	0	710.00	711.00	0	721	0.00%
2021/08/24	2	693.50	1	696.00	695.00	1	741	0.13%
2021/08/23	2	692.95	1	698.00	698.00	1	763	0.13%
2021/08/20	0.1	714.00	0	0.00	709.00	0.1	789	0.01%
2021/08/19	0	740.00	0	0.00	716.00	0	825	0.00%
2021/08/17	0	0.00	1	765.00	750.00	-1	908	-0.11%
2021/08/16	2	754.00	0	0.00	754.00	2	959	0.21%
2021/08/13	1	799.99	0	0.00	774.00	1	1,005	0.10%
2021/08/12	0	795.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	2	796.14	2	808.71	796.00	0	1,064	0.00%
2021/08/10	0	820.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	829.00	0	0.00	821.00	0	1,181	0.00%
2021/08/06	1	844.00	0	0.00	836.00	1	1,187	0.08%
2021/08/04	1	844.00	1	839.00	842.00	0	1,277	0.00%
2021/07/29	2	860.50	1	853.00	853.00	1	1,292	0.08%
2021/07/28	0	0.00	0	845.00	858.00	0	1,292	0.00%
2021/07/27	0	0.00	2	875.90	854.00	-2	1,304	-0.15%
2021/07/26	0	0.00	1	837.00	836.00	-1	1,299	-0.08%
2021/07/20	1	836.00	0	834.00	837.00	1	1,301	0.07%
2021/07/16	1	831.00	1	831.00	824.00	0	1,298	0.00%
2021/07/15	1	813.00	0	0.00	820.00	1	1,302	0.08%
2021/07/12	0	833.00	0	0.00	829.00	0	1,302	0.00%
2021/07/09	0	0.00	2	827.00	827.00	-2	1,301	-0.15%
2021/07/08	0	0.00	1	852.00	841.00	-1	1,308	-0.08%
2021/07/07	1	855.00	0	0.00	846.00	1	1,320	0.08%
2021/07/06	0.1	850.00	1	854.00	847.00	-1	1,328	-0.07%
2021/07/05	0	0.00	1	838.52	845.00	-1	1,351	-0.08%
2021/07/02	0	0.00	1	839.00	840.00	-1	1,366	-0.07%
2021/07/01	2.1	833.72	1	834.91	820.00	1.1	1,368	0.08%
2021/06/28	0.1	846.00	0	0.00	841.00	0.1	1,363	0.01%
2021/06/24	2	849.50	0.1	854.00	848.00	1.9	1,377	0.14%
2021/06/23	0	0.00	0	859.00	855.00	0	1,383	0.00%
2021/06/22	0.1	864.00	1	856.00	858.00	-1	1,387	-0.07%
2021/06/18	1.1	853.35	0	0.00	858.00	1.1	1,375	0.08%
2021/06/17	1.2	870.00	0	0.00	845.00	1.2	1,377	0.08%
2021/06/16	1	918.83	1	913.00	898.00	0	1,352	0.00%
2021/06/15	1	923.00	0	921.00	927.00	1	1,357	0.07%
2021/06/10	1	919.00	1	923.00	919.00	0	1,353	0.00%
2021/06/09	0	0.00	1	931.00	916.00	-1	1,351	-0.07%
2021/06/08	1	948.00	1	954.00	928.00	0	1,350	0.00%
2021/06/07	0	0.00	7.3	921.10	940.00	-7.3	1,350	-0.54%
2021/06/04	4.3	941.98	5	947.60	930.00	-0.8	1,346	-0.06%
2021/06/03	2	927.50	2	912.00	929.00	0	1,343	0.00%
2021/06/02	6	932.00	7	926.29	910.00	-1	1,341	-0.07%
2021/06/01	4	936.75	1	942.99	946.00	3	1,354	0.22%
2021/05/31	7	920.71	9	923.44	920.00	-2	1,358	-0.15%
2021/05/28	4	924.48	4	927.50	932.00	0	1,365	0.00%
2021/05/27	5	893.60	0.7	893.21	903.00	4.3	1,409	0.31%
2021/05/26	0.4	875.88	3	880.67	875.00	-2.6	1,382	-0.19%
2021/05/25	3.3	839.39	6	839.83	859.00	-2.7	1,340	-0.20%
2021/05/24	4	829.00	5	833.40	823.00	-1	1,317	-0.08%
2021/05/21	1	817.00	3	805.33	822.00	-2	1,279	-0.16%
2021/05/20	1	792.00	1.1	794.64	787.00	-0.1	1,258	-0.01%
2021/05/19	1	814.00	1	820.73	783.00	0	1,249	0.00%
2021/05/18	2.1	781.51	2	793.50	796.00	0.1	1,249	0.01%
2021/05/17	4	788.02	6.1	788.80	794.00	-2.1	1,215	-0.17%
2021/05/13	4	742.25	0	0.00	742.00	4	1,175	0.34%
2021/05/12	1	720.00	5	754.80	759.00	-4	1,165	-0.34%
2021/05/11	1	735.00	2	737.50	730.00	-1	1,121	-0.09%
2021/05/10	13	750.23	0	0.00	749.00	13	1,112	1.17%
2021/05/07	1	743.11	2	753.00	755.00	-1	1,133	-0.09%
2021/05/06	1	749.61	0	0.00	723.00	1	1,144	0.09%
2021/05/05	0	749.00	0	0.00	743.00	0	1,155	0.00%
2021/05/04	3	741.33	1	743.00	748.00	2	1,185	0.17%
2021/05/03	1	789.00	2	785.50	782.00	-1	1,229	-0.08%
2021/04/29	0	0.00	1.1	771.77	773.00	-1.1	1,264	-0.08%
2021/04/28	0	760.00	1.6	756.18	755.00	-1.6	1,275	-0.13%
2021/04/27	0	0.00	1	763.06	760.00	-1	1,306	-0.08%
2021/04/23	0	0.00	1	765.00	761.00	-1	1,330	-0.08%
2021/04/22	1	760.00	0	766.00	753.00	1	1,351	0.07%
2021/04/21	2	768.00	0	0.00	765.00	2	1,357	0.15%
2021/04/20	0.1	785.00	0	0.00	778.00	0.1	1,362	0.01%
2021/04/19	0	0.00	0.1	785.00	786.00	-0.1	1,373	0.00%
2021/04/16	0	781.00	1	789.85	786.00	-1	1,399	-0.07%
2021/04/14	1	766.02	1	761.00	760.00	0	1,464	0.00%
2021/04/13	2	787.50	0	0.00	773.00	2	1,483	0.13%
2021/04/12	1	770.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	1.7	792.73	1.2	786.06	790.00	0.5	1,488	0.03%
2021/04/08	0	0.00	1	775.00	770.00	-1	1,514	-0.07%
2021/04/07	2	762.47	0.1	757.00	757.00	2	1,586	0.12%
2021/04/06	1	765.00	2	770.39	768.00	-1	1,581	-0.07%
2021/04/01	1	761.00	0	0.00	760.00	1	1,575	0.06%
2021/03/31	1	758.00	2	759.00	759.00	-1	1,592	-0.06%
2021/03/30	1	752.00	1	753.00	753.00	0	1,602	0.00%
2021/03/29	1	749.00	1	750.00	750.00	0	1,597	0.00%
2021/03/26	2	744.03	1	753.00	739.00	1	1,588	0.06%
2021/03/25	2	738.00	1	749.00	731.00	1	1,580	0.06%
2021/03/23	1	742.00	0	0.00	740.00	1	1,591	0.06%
2021/03/22	2	738.04	3	744.67	750.00	-1	1,595	-0.06%
2021/03/19	1	740.96	0	0.00	730.00	1	1,601	0.06%
2021/03/18	2	744.52	0	0.00	744.00	2	1,598	0.13%
2021/03/17	1	758.00	0	0.00	750.00	1	1,591	0.06%
2021/03/15	1	746.06	1	751.00	747.00	0	1,603	0.00%
2021/03/12	0	0.00	2	758.50	754.00	-2	1,626	-0.12%
2021/03/10	1	762.00	2	763.50	761.00	-1	1,632	-0.06%
2021/03/09	0	0.00	1	751.00	752.00	-1	1,633	-0.06%
2021/03/05	3	751.67	3	757.33	748.00	0	1,619	0.00%
2021/03/03	0	740.00	1	753.00	753.00	-1	1,581	-0.06%
2021/03/02	8.2	789.97	0.6	765.00	746.00	7.6	1,565	0.49%
2021/02/26	1	837.06	0	0.00	828.00	1	1,498	0.07%
2021/02/25	0.1	854.10	4.3	842.93	859.00	-4.2	1,488	-0.28%
2021/02/24	7	842.57	3	849.00	837.00	4	1,483	0.27%
2021/02/23	4.1	855.59	4	858.00	846.00	0.1	1,493	0.00%
2021/02/22	0	0.00	1	855.00	855.00	-1	1,479	-0.07%
2021/02/19	1.1	840.48	0	0.00	828.00	1.1	1,454	0.07%
2021/02/18	0	0.00	3.1	835.64	850.00	-3.1	1,446	-0.21%
2021/02/17	1	810.13	2	810.50	812.00	-1	1,419	-0.07%
2021/02/05	2.1	826.86	3	820.33	808.00	-0.9	1,427	-0.06%
2021/02/04	1	815.00	8	808.13	806.00	-7	1,443	-0.48%
2021/02/03	1.4	810.78	0	0.00	832.00	1.4	1,451	0.09%
2021/02/02	1	801.00	0	0.00	805.00	1	1,480	0.07%
2021/02/01	5	782.60	2	781.00	777.00	3	1,471	0.20%
2021/01/29	5.1	790.11	2	803.00	776.00	3.1	1,470	0.21%
2021/01/28	1	830.00	0	0.00	808.00	1	1,463	0.07%
2021/01/27	1	847.00	1	855.00	843.00	0	1,445	0.00%
2021/01/26	5	845.01	6	855.17	843.00	-1	1,425	-0.07%
2021/01/25	5.1	851.86	8.1	849.34	856.00	-3	1,393	-0.22%
2021/01/22	3.3	817.04	5	829.60	810.00	-1.7	1,339	-0.13%
2021/01/20	0	0.00	9	781.11	791.00	-9	1,273	-0.71%
2021/01/19	10	773.60	0	0.00	770.00	10	1,248	0.80%
2021/01/18	0	0.00	6	778.98	774.00	-6	1,242	-0.48%
2021/01/15	6	762.17	1	773.00	763.00	5	1,231	0.41%
2021/01/14	1	792.00	1	798.00	776.00	0	1,221	0.00%
2021/01/13	2	780.00	1	784.00	790.00	1	1,224	0.08%
2021/01/12	1	789.00	1	776.00	780.00	0	1,219	0.00%
2021/01/11	3	799.67	2	794.00	788.00	1	1,219	0.08%
2021/01/08	3	777.67	2	790.50	785.00	1	1,198	0.08%
2021/01/07	2.1	778.17	3	780.00	769.00	-1	1,175	-0.08%
2021/01/04	0	0.00	11	770.91	779.00	-11	1,157	-0.95%
2020/12/30	2	767.00	3	752.67	772.00	-1	1,145	-0.09%
2020/12/29	0	0.00	0.2	707.00	704.00	-0.2	1,081	-0.02%
2020/12/24	0	0.00	2.1	703.33	702.00	-2.1	1,085	-0.19%
2020/12/18	1	691.00	1	696.00	689.00	0	1,125	0.00%
2020/12/15	1	705.00	0	0.00	680.00	1	1,122	0.09%
2020/12/09	0	0.00	1	683.00	683.00	-1	1,160	-0.09%
2020/12/08	1	695.00	2	704.50	696.00	-1	1,172	-0.09%
2020/12/04	1	669.00	0	0.00	672.00	1	1,215	0.08%
2020/12/02	3	685.67	0	0.00	687.00	3	1,294	0.23%
2020/12/01	0.1	688.00	1	681.29	688.00	-0.9	1,323	-0.07%
2020/11/30	1	701.00	1	692.00	678.00	0	1,351	0.00%
2020/11/27	1	705.00	2	710.50	708.00	-1	1,402	-0.07%
2020/11/25	0	683.00	0	0.00	677.00	0	1,453	0.00%
2020/11/24	0	695.00	0	0.00	690.00	0	1,479	0.00%
2020/11/23	1	708.00	1	700.00	699.00	0	1,503	0.00%
2020/11/20	1	711.00	3	712.00	708.00	-2	1,551	-0.13%
2020/11/19	1	689.00	1	690.00	688.00	0	1,598	0.00%
2020/11/16	2	684.00	0	0.00	686.00	2	1,737	0.12%
2020/11/13	0.2	683.00	0	0.00	680.00	0.2	1,759	0.01%
2020/11/11	1	707.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	22	706.59	2	724.50	725.00	20	1,728	1.16%
2020/11/06	2	778.00	2	772.50	762.00	0	1,718	0.00%
2020/11/05	1	774.00	2	778.00	775.00	-1	1,723	-0.06%
2020/11/04	1	762.00	0	0.00	760.00	1	1,719	0.06%
2020/11/03	1	752.00	1	757.00	757.00	0	1,738	0.00%
2020/11/02	1	748.00	0	0.00	744.00	1	1,780	0.06%
2020/10/29	1	739.00	1	743.00	743.00	0	1,795	0.00%
2020/10/27	1	756.00	0	0.00	757.00	1	1,842	0.05%
2020/10/23	1	781.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	1	786.00	3	785.67	780.00	-2	1,907	-0.10%
2020/10/21	1	777.00	0	0.00	778.00	1	1,920	0.05%
2020/10/19	1	752.00	1	750.00	751.00	0	1,949	0.00%
2020/10/15	4	766.25	3	766.00	767.00	1	2,043	0.05%
2020/10/14	2	777.00	1	788.00	768.00	1	2,068	0.05%
2020/10/13	3	776.67	2	774.00	778.00	1	2,107	0.05%
2020/10/12	1	811.00	2	813.50	803.00	-1	2,111	-0.05%
2020/10/08	4	812.75	5	811.00	794.00	-1	2,132	-0.05%
2020/10/07	2	787.00	1	786.00	789.00	1	2,120	0.05%
2020/10/06	2	790.00	1	778.00	790.00	1	2,145	0.05%
2020/10/05	2	759.00	5	763.20	757.00	-3	2,161	-0.14%
2020/09/30	4	766.50	1	768.00	771.00	3	2,208	0.14%
2020/09/29	3	767.67	2	777.00	763.00	1	2,233	0.04%
2020/09/28	9	751.22	1	755.00	758.00	8	2,258	0.35%
2020/09/25	7	761.14	0	0.00	760.00	7	2,298	0.30%
2020/09/24	7	780.00	2	787.00	780.00	5	2,348	0.21%
2020/09/21	0	0.00	3	809.00	813.00	-3	2,474	-0.12%
2020/09/17	6	839.17	2	831.00	823.00	4	2,561	0.16%
2020/09/16	1	832.00	2	829.50	842.00	-1	2,576	-0.04%
2020/09/15	4	824.25	2	826.50	818.00	2	2,603	0.08%
2020/09/14	7	818.14	5	819.80	815.00	2	2,686	0.07%
2020/09/11	2	809.00	2	820.00	825.00	0	2,756	0.00%
2020/09/10	4	820.75	3	833.00	806.00	1	2,763	0.04%
2020/09/09	4	825.75	2	829.00	834.00	2	2,758	0.07%
2020/09/08	2	823.00	6	834.33	815.00	-4	2,738	-0.15%
2020/09/07	9	870.22	15	863.60	828.00	-6	2,719	-0.22%
2020/09/04	1	921.00	1	922.00	920.00	0	2,668	0.00%
2020/09/03	5	940.20	3	942.33	945.00	2	2,655	0.08%
2020/09/02	7	960.71	7	957.43	924.00	0	2,681	0.00%
2020/09/01	7	929.00	11	916.91	953.00	-4	2,630	-0.15%
2020/08/31	2	888.00	2	883.00	880.00	0	2,592	0.00%
2020/08/28	3	900.33	3	914.33	890.00	0	2,624	0.00%
2020/08/27	7	903.71	9	915.89	903.00	-2	2,636	-0.08%
2020/08/26	12	912.42	10	928.80	910.00	2	2,627	0.08%
2020/08/25	10	891.20	14	874.43	908.00	-4	2,593	-0.15%
2020/08/24	15	848.87	15.2	866.45	838.00	-0.2	2,610	-0.01%
2020/08/21	15	827.07	6	833.50	837.00	9	2,642	0.34%
2020/08/20	5	781.40	8	786.88	761.00	-3	2,601	-0.12%
2020/08/19	10	820.20	11	817.73	810.00	-1	2,562	-0.04%
2020/08/18	4	789.00	1	796.00	794.00	3	2,538	0.12%
2020/08/14	2	746.00	1	741.00	751.00	1	2,515	0.04%
2020/08/13	0	0.00	5	746.20	733.00	-5	2,517	-0.20%
2020/08/12	4	745.75	2	746.00	761.00	2	2,514	0.08%
2020/08/11	0	0.00	1	738.00	737.00	-1	2,504	-0.04%
2020/08/10	3	765.00	5	758.00	761.00	-2	2,508	-0.08%
2020/08/07	2	781.00	1	757.00	757.00	1	2,530	0.04%
2020/08/06	3	801.00	1	804.00	772.00	2	2,541	0.08%
2020/08/05	3	758.67	3	759.67	756.00	0	2,538	0.00%
2020/08/04	1	765.00	2	760.00	763.00	-1	2,574	-0.04%
2020/07/31	1	750.00	2	753.00	750.00	-1	2,574	-0.04%
2020/07/30	8	727.50	2	715.00	745.00	6	2,563	0.23%
2020/07/29	7	725.43	3	726.00	722.00	4	2,579	0.16%
2020/07/28	16	707.00	11	729.45	715.00	5	2,612	0.19%
2020/07/27	4	715.25	3	722.67	709.00	1	2,610	0.04%
2020/07/24	15	724.87	7	731.14	734.00	8	2,599	0.31%
2020/07/23	3	749.33	1	748.00	751.00	2	2,607	0.08%
2020/07/22	1	751.00	7	746.14	758.00	-6	2,598	-0.23%
2020/07/21	13	730.62	4	733.50	729.00	9	2,563	0.35%
2020/07/20	7	739.14	8	748.50	773.00	-1	2,515	-0.04%
2020/07/17	27	742.22	16	746.81	733.00	11	2,516	0.44%
2020/07/16	5	777.80	5	770.40	767.00	0	2,480	0.00%
2020/07/15	17	779.06	14.1	764.44	780.00	2.9	2,481	0.12%
2020/07/14	5	831.60	4	833.75	808.00	1	2,486	0.04%
2020/07/13	8	827.75	4	831.75	845.00	4	2,462	0.16%
2020/07/10	3	813.67	3	824.67	805.00	0	2,455	0.00%
2020/07/09	5	835.60	15	846.13	818.00	-10	2,429	-0.41%
2020/07/08	3	828.00	3	832.33	831.00	0	2,397	0.00%
2020/07/07	11.2	822.84	9	826.44	815.00	2.2	2,420	0.09%
2020/07/06	10	825.80	14	822.36	826.00	-4	2,422	-0.17%
2020/07/03	7	825.71	13	840.38	805.00	-6	2,424	-0.25%
2020/07/02	13	796.92	17	789.47	817.00	-4	2,407	-0.17%
2020/07/01	3	743.33	3	750.33	750.00	0	2,381	0.00%
2020/06/30	2	745.00	2	753.50	733.00	0	2,371	0.00%
2020/06/29	7	746.71	1	743.00	736.00	6	2,387	0.25%
2020/06/24	6	783.83	26	783.04	782.00	-20	2,403	-0.83%
2020/06/23	6	748.17	23	752.52	750.00	-17	2,407	-0.71%
2020/06/22	5	739.60	4	740.25	740.00	1	2,426	0.04%
2020/06/19	11	723.73	16.1	722.39	727.00	-5.1	2,463	-0.21%
2020/06/18	6	679.50	26	668.19	684.00	-20	2,434	-0.82%
2020/06/17	3	627.00	3	630.00	622.00	0	2,393	0.00%
2020/06/16	0.1	630.00	2	627.50	630.00	-1.9	2,460	-0.08%
2020/06/15	2	609.50	1	617.00	609.00	1	2,539	0.04%
2020/06/11	4	612.75	3	616.33	599.00	1	2,680	0.04%
2020/06/10	2	606.00	1	613.00	612.00	1	2,741	0.04%
2020/06/09	7	616.29	10	614.80	606.00	-3	2,827	-0.11%
2020/06/08	5	598.20	5.1	600.31	595.00	-0.1	2,830	0.00%
2020/06/04	3	602.00	3	609.33	599.00	0	2,884	0.00%
2020/06/03	3	595.00	3	594.00	581.00	0	2,872	0.00%
2020/06/02	0	0.00	4	584.50	583.00	-4	2,862	-0.14%
2020/06/01	4	576.00	2	575.50	577.00	2	2,895	0.07%
2020/05/29	14	577.86	17	582.35	560.00	-3	2,911	-0.10%
2020/05/28	15	565.53	29	562.28	578.00	-14	2,861	-0.49%
2020/05/26	1	521.00	0	0.00	521.00	1	2,871	0.03%
2020/05/25	16	516.50	1	520.00	521.00	15	2,922	0.51%
2020/05/22	6	525.00	0	0.00	521.00	6	2,963	0.20%
2020/05/21	16.1	527.87	4	526.00	522.00	12.1	3,029	0.40%
2020/05/20	7	533.00	0	0.00	530.00	7	3,063	0.23%
2020/05/19	2	541.50	2	548.00	536.00	0	3,123	0.00%
2020/05/18	3	539.67	8	536.88	537.00	-5	3,159	-0.16%
2020/05/15	11	539.55	1	531.00	531.00	10	3,173	0.32%
2020/05/14	3	532.67	5	540.80	529.00	-2	3,232	-0.06%
2020/05/13	2	529.00	2	530.50	531.00	0	3,229	0.00%
2020/05/12	12	515.08	4	520.25	522.00	8	3,213	0.25%
2020/05/11	3.1	505.12	1	512.00	505.00	2.1	3,202	0.06%
2020/05/08	23	525.13	10	521.30	517.00	13	3,192	0.41%
2020/05/07	1	523.00	1	520.00	521.00	0	3,194	0.00%
2020/05/06	2	523.00	1	520.00	520.00	1	3,259	0.03%
2020/05/05	5	525.80	5	519.60	530.00	0	3,267	0.00%
2020/05/04	20	520.80	10	536.00	518.00	10	3,264	0.31%
2020/04/30	7	565.71	3	559.33	558.00	4	3,237	0.12%
2020/04/29	2	573.00	2	575.00	578.00	0	3,249	0.00%
2020/04/28	1	568.00	1	579.00	571.00	0	3,275	0.00%
2020/04/27	3	566.00	5	564.60	561.00	-2	3,318	-0.06%
2020/04/24	2	573.00	0	0.00	566.00	2	3,321	0.06%
2020/04/23	4	575.00	5.1	578.91	577.00	-1.1	3,322	-0.03%
2020/04/22	1	572.00	1	567.00	577.00	0	3,311	0.00%
2020/04/21	2	546.50	3	551.33	550.00	-1	3,301	-0.03%
2020/04/20	2	547.50	1	553.00	546.00	1	3,312	0.03%
2020/04/17	27	566.85	5	587.00	547.00	22	3,330	0.66%
2020/04/16	3	587.33	4	591.75	587.00	-1	3,376	-0.03%
2020/04/15	8	590.75	12	598.67	585.00	-4	3,471	-0.12%
2020/04/14	0	0.00	1	592.00	585.00	-1	3,491	-0.03%
2020/04/13	5	596.80	4	603.75	580.00	1	3,484	0.03%
2020/04/10	6	594.67	4	599.00	593.00	2	3,467	0.06%
2020/04/09	5	593.80	5	589.40	589.00	0	3,423	0.00%
2020/04/08	4	599.25	0	0.00	592.00	4	3,400	0.12%
2020/04/07	0	0.00	5	613.60	600.00	-5	3,364	-0.15%
2020/04/06	4	606.00	13	585.77	604.00	-9	3,311	-0.27%
2020/04/01	1	552.00	0	0.00	560.00	1	3,242	0.03%
2020/03/31	1	555.00	0	0.00	552.00	1	3,221	0.03%
2020/03/30	2	542.00	7	553.14	554.00	-5	3,190	-0.16%
2020/03/27	2	542.50	14	546.29	540.00	-12	3,141	-0.38%
2020/03/26	6	518.83	5	516.80	535.00	1	3,076	0.03%
2020/03/25	4	534.25	15	540.40	512.00	-11	3,018	-0.36%
2020/03/24	3	493.17	20	505.00	513.00	-17	2,943	-0.58%
2020/03/20	8	464.25	21	469.33	474.50	-13	2,844	-0.46%
2020/03/19	30	466.47	15	459.73	448.00	15	2,758	0.54%
2020/03/18	31	509.52	13	522.77	497.50	18	2,652	0.68%
2020/03/17	9	526.00	7	531.43	524.00	2	2,589	0.08%
2020/03/16	20	547.10	7	550.71	515.00	13	2,491	0.52%
2020/03/13	27	503.07	13	514.00	570.00	14	2,441	0.57%
2020/03/12	2	531.50	1	569.00	524.00	1	2,345	0.04%
2020/03/11	3	604.19	9.1	597.29	581.00	-6.1	2,322	-0.26%
2020/03/10	9.1	597.58	6	585.00	602.00	3.1	2,289	0.14%
2020/03/09	4	614.81	4.1	603.90	590.00	-0.1	2,271	0.00%
2020/03/06	1	636.00	1	626.00	612.00	0	2,236	0.00%
2020/03/05	13	606.77	3	625.33	635.00	10	2,204	0.45%
2020/03/04	0	0.00	11	588.55	582.00	-11	2,149	-0.51%
2020/03/03	0	0.00	11	600.18	594.00	-11	2,103	-0.52%
2020/03/02	2	593.00	10	595.00	597.00	-8	2,067	-0.39%
2020/02/27	3	627.00	45	624.02	610.00	-42	2,041	-2.06%
2020/02/26	0	0.00	25	629.00	630.00	-25	1,962	-1.27%
2020/02/25	1	604.00	0	0.00	610.00	1	1,909	0.05%
2020/02/24	5	572.60	17	575.24	598.00	-12	1,866	-0.64%
2020/02/21	5	563.20	3	561.00	560.00	2	1,793	0.11%
2020/02/20	8	558.75	14	554.36	555.00	-6	1,760	-0.34%
2020/02/19	0	0.00	18	543.17	547.00	-18	1,725	-1.04%
2020/02/18	1	526.00	0.1	520.00	520.00	0.9	1,699	0.05%
2020/02/17	10	508.00	8	521.38	530.00	2	1,669	0.12%
2020/02/14	0.1	496.00	0	0.00	498.00	0.1	1,597	0.01%
2020/02/13	1	480.00	1	484.00	479.50	0	1,572	0.00%
2020/02/12	1	480.50	2	482.25	478.00	-1	1,566	-0.06%
2020/02/11	1	495.00	0.1	493.00	491.00	0.9	1,560	0.06%
2020/02/10	1	485.50	1	487.00	498.50	0	1,561	0.00%
2020/02/07	0	0.00	1	493.00	481.50	-1	1,533	-0.07%
2020/02/06	1	472.00	1	474.50	485.00	0	1,464	0.00%
2020/02/05	1	480.00	1	471.50	472.50	0	1,453	0.00%
2020/02/04	0	0.00	1	463.00	480.00	-1	1,449	-0.07%
2020/02/03	1	497.00	0	0.00	455.50	1	1,437	0.07%
2020/01/30	1	486.00	0	0.00	485.00	1	1,347	0.07%
2020/01/20	0	0.00	1	457.00	466.00	-1	1,274	-0.08%
2020/01/17	1	456.50	10	461.50	451.50	-9	1,256	-0.72%
2020/01/16	2	458.25	20	459.50	463.50	-18	1,249	-1.44%
2020/01/15	4	469.88	5	467.00	461.50	-1	1,237	-0.08%
2020/01/14	8	466.44	7	466.29	469.50	1	1,214	0.08%
2020/01/13	3	460.67	3	467.17	457.50	0	1,180	0.00%
2020/01/10	10	454.80	12	455.08	457.50	-2	1,137	-0.18%
2020/01/09	1.1	430.91	2	421.25	440.50	-0.9	1,041	-0.09%
2020/01/08	1	398.50	1	401.00	405.00	0	936	0.00%
2020/01/07	0	0.00	1	392.50	391.00	-1	894	-0.11%
2020/01/06	0.1	386.00	0	0.00	386.00	0.1	896	0.01%
2020/01/02	2	400.75	1	399.50	393.00	1	913	0.11%
2019/12/31	1	397.00	1	389.50	390.00	0	912	0.00%
2019/12/30	1	387.00	0	0.00	386.50	1	901	0.11%
2019/12/27	1	383.50	0	0.00	380.50	1	927	0.11%
2019/12/17	1	378.50	1	381.50	381.50	0	1,047	0.00%
2019/12/13	1	367.00	0	0.00	361.50	1	1,033	0.10%
2019/12/10	1	384.50	0	0.00	373.50	1	1,029	0.10%
2019/12/09	1	368.00	0	0.00	367.50	1	1,013	0.10%
2019/12/05	14	342.61	1	344.00	343.00	13	1,021	1.27%
2019/12/03	10	352.50	0	0.00	353.00	10	1,143	0.87%
2019/11/22	10	364.50	0	0.00	361.00	10	1,263	0.79%
2019/11/21	0	0.00	1	366.00	366.00	-1	1,268	-0.08%
2019/11/19	1	352.50	0	0.00	361.00	1	1,269	0.08%
2019/11/18	40	362.90	0	0.00	356.50	40	1,260	3.17%
2019/11/15	16	376.50	0	0.00	376.00	16	1,234	1.30%
2019/11/13	0	0.00	2	384.50	385.00	-2	1,229	-0.16%
2019/11/11	24	383.83	0	0.00	382.50	24	1,277	1.88%
2019/11/08	20	389.50	0	0.00	389.00	20	1,295	1.54%
2019/11/06	11	396.14	0	0.00	405.00	11	1,346	0.82%
2019/11/01	10	393.00	0	0.00	406.50	10	1,540	0.65%
2019/10/31	0	0.00	2	392.50	392.00	-2	1,516	-0.13%
2019/10/30	10	388.00	0	0.00	388.50	10	1,506	0.66%
2019/10/29	0	0.00	1	382.50	382.00	-1	1,506	-0.07%
2019/10/24	10	383.50	0	0.00	386.00	10	1,516	0.66%
2019/10/18	0	0.00	1	389.50	388.50	-1	1,552	-0.06%
2019/10/17	0	0.00	1	389.00	389.50	-1	1,552	-0.06%
2019/10/15	10	385.00	0	0.00	383.00	10	1,557	0.64%
2019/10/09	3	390.00	1	389.50	387.50	2	1,596	0.13%
2019/10/08	12	391.04	0	0.00	389.50	12	1,598	0.75%
2019/10/07	2	411.75	1	407.00	407.00	1	1,589	0.06%
2019/10/03	0	0.00	10	420.00	416.00	-10	1,615	-0.62%
2019/10/02	0	0.00	11	427.50	408.50	-11	1,595	-0.69%
2019/10/01	1	396.50	0	0.00	396.00	1	1,537	0.07%
2019/09/24	0	0.00	1	398.50	394.50	-1	1,646	-0.06%
2019/09/20	1	384.00	2	388.50	381.00	-1	1,700	-0.06%
2019/09/19	1	384.00	1	386.00	386.00	0	1,715	0.00%
2019/09/18	0	0.00	3	384.83	381.00	-3	1,724	-0.17%
2019/09/16	2	377.75	0	0.00	379.00	2	1,755	0.11%
2019/09/12	1	388.50	1	388.00	382.00	0	1,767	0.00%
2019/09/11	2	380.50	4	383.50	385.00	-2	1,808	-0.11%
2019/09/10	3	380.00	0	0.00	375.00	3	1,844	0.16%
2019/09/09	3	378.50	3	382.17	384.00	0	1,854	0.00%
2019/09/06	5	389.50	8	391.69	386.00	-3	1,831	-0.16%
2019/09/05	10	391.25	7	403.93	380.50	3	1,821	0.16%
2019/09/04	6	399.08	47	410.24	422.50	-41	1,762	-2.33%
2019/09/02	0	0.00	10	383.00	378.00	-10	1,817	-0.55%
2019/08/30	0	0.00	12	379.17	378.00	-12	1,897	-0.63%
2019/08/29	4	385.00	1	383.50	383.50	3	1,896	0.16%
2019/08/28	2	394.00	2	392.00	396.50	0	1,917	0.00%
2019/08/27	2	383.50	6	391.67	396.50	-4	1,941	-0.21%
2019/08/26	4	383.38	7	385.79	381.00	-3	1,952	-0.15%
2019/08/23	7	391.36	0	0.00	394.00	7	1,983	0.35%
2019/08/20	2	395.00	0	0.00	392.00	2	2,014	0.10%
2019/08/19	0	0.00	2	397.50	394.00	-2	2,023	-0.10%
2019/08/16	2	388.00	0	0.00	394.00	2	2,038	0.10%
2019/08/15	0	0.00	10	381.50	373.00	-10	2,041	-0.49%
2019/08/14	0	0.00	30	405.57	392.50	-30	2,050	-1.46%
2019/08/12	1	390.50	9	388.33	389.00	-8	2,100	-0.38%
2019/08/08	3	370.67	0	0.00	373.00	3	2,060	0.15%
2019/08/07	6	361.33	7	358.00	370.00	-1	2,076	-0.05%
2019/08/06	1	324.00	41	327.95	336.50	-40	1,973	-2.03%
2019/08/01	1	311.00	0	0.00	311.00	1	1,952	0.05%
2019/07/31	0	0.00	1	307.00	309.50	-1	1,966	-0.05%
2019/07/26	1	307.50	0	0.00	306.50	1	2,018	0.05%
2019/07/25	0	0.00	1	304.50	304.50	-1	2,043	-0.05%
2019/07/23	0	0.00	1	315.00	307.50	-1	2,046	-0.05%
2019/07/19	1	308.00	0	0.00	308.00	1	2,049	0.05%
2019/07/17	0	0.00	1	314.50	310.00	-1	2,068	-0.05%
2019/07/16	4	319.00	3	316.17	312.50	1	2,069	0.05%
2019/07/15	6	317.17	6	315.92	320.00	0	2,073	0.00%
2019/07/11	1	306.50	1	308.00	309.50	0	2,088	0.00%
2019/07/10	1	314.00	1	305.00	303.50	0	2,134	0.00%
2019/07/09	1	310.50	3	311.00	310.00	-2	2,130	-0.09%
2019/07/08	4	310.00	1	311.50	310.00	3	2,240	0.13%
2019/07/05	2	315.00	6	314.25	311.50	-4	2,349	-0.17%
2019/07/04	2	311.50	1	308.00	307.00	1	2,385	0.04%
2019/07/03	0	0.00	2	303.25	307.00	-2	2,402	-0.08%
2019/07/02	2	294.00	0	0.00	295.00	2	2,412	0.08%
2019/07/01	1	301.00	0	0.00	302.00	1	2,391	0.04%
2019/06/28	1	302.00	1	302.50	299.00	0	2,381	0.00%
2019/06/27	2	310.75	0	0.00	306.00	2	2,349	0.09%
2019/06/24	1	307.00	1	309.50	308.00	0	2,299	0.00%
2019/06/20	3	315.00	0.1	318.00	318.50	3	2,273	0.13%
2019/06/19	1.1	313.71	30	316.27	320.00	-29	2,277	-1.27%
2019/06/18	5	310.50	10	317.50	303.00	-5	2,262	-0.22%
2019/06/14	1	305.00	2	304.50	306.00	-1	2,206	-0.05%
2019/06/13	2	308.00	18	314.67	304.00	-16	2,204	-0.73%
2019/06/12	2	306.50	1	300.50	308.00	1	2,225	0.04%
2019/06/11	2	298.75	15	304.40	300.50	-13	2,270	-0.57%
2019/06/10	4	294.50	27	290.83	297.00	-23	2,264	-1.02%
2019/06/06	2	273.50	23	273.13	276.00	-21	2,198	-0.96%
2019/06/04	1	270.50	11	274.14	256.50	-10	2,138	-0.47%
2019/06/03	3	268.67	1	269.50	270.00	2	2,171	0.09%
2019/05/31	1	266.00	1	265.50	267.00	0	2,162	0.00%
2019/05/30	1	259.00	1	260.50	261.50	0	2,164	0.00%
2019/05/29	0	0.00	4	254.50	263.00	-4	2,224	-0.18%
2019/05/27	2	241.50	5	241.50	249.50	-3	2,366	-0.13%
2019/05/21	1	247.50	1	252.50	253.50	0	2,299	0.00%
2019/05/20	9	252.89	0	0.00	251.50	9	2,272	0.40%
2019/05/17	4	262.75	4	266.50	267.00	0	2,200	0.00%
2019/05/16	1	268.50	1	261.00	261.50	0	2,155	0.00%
2019/05/15	1	267.00	4	265.00	267.00	-3	2,136	-0.14%
2019/05/14	0	0.00	11	252.73	255.50	-11	2,080	-0.53%
2019/05/10	0	0.00	7	251.86	251.00	-7	2,027	-0.35%
2019/05/09	8	241.88	0	0.00	242.50	8	1,994	0.40%
2019/05/06	4	252.50	0	0.00	245.00	4	1,939	0.21%
2019/05/03	1	260.50	2	263.75	266.00	-1	1,911	-0.05%
2019/04/30	1	246.50	2	251.25	256.00	-1	1,853	-0.05%
2019/04/29	5	247.90	5	245.50	248.00	0	1,846	0.00%
2019/04/25	1	253.50	1	254.50	254.50	0	1,814	0.00%
2019/04/24	1	257.50	1	261.50	254.50	0	1,806	0.00%
2019/04/23	1	259.50	1	259.50	256.50	0	1,807	0.00%
2019/04/18	2	262.50	0	0.00	258.00	2	1,743	0.11%
2019/04/17	9	265.00	3	270.00	266.00	6	1,719	0.35%
2019/04/16	3	266.00	19	265.87	266.00	-16	1,680	-0.95%
2019/04/15	1	256.00	0	0.00	257.00	1	1,615	0.06%
2019/04/12	6	254.17	8	256.69	254.00	-2	1,575	-0.13%
2019/04/11	4	241.75	15	238.50	248.50	-11	1,446	-0.76%
2019/04/10	13	229.19	15	231.17	226.00	-2	1,322	-0.15%
2019/04/09	2	220.00	1	226.00	223.50	1	1,250	0.08%
2019/04/08	9	217.00	9	214.72	220.00	0	1,188	0.00%
2019/04/02	10	201.00	0	0.00	201.00	10	1,109	0.90%
2019/03/29	1	203.50	1	204.50	204.00	0	1,090	0.00%
2019/03/28	10	200.00	0	0.00	201.50	10	1,080	0.93%
2019/03/27	10	205.00	0	0.00	203.50	10	1,059	0.94%
2019/03/26	1	209.50	1	211.00	210.50	0	1,041	0.00%
2019/03/25	1	206.50	1	207.50	207.50	0	1,030	0.00%
2019/03/22	2	206.75	1	207.00	210.00	1	1,018	0.10%
2019/03/21	0	0.00	2	214.25	206.50	-2	1,005	-0.20%
2019/03/20	2	217.50	2	217.00	216.50	0	971	0.00%
2019/03/19	1	221.00	0	0.00	222.00	1	958	0.10%
2019/03/18	2	219.00	2	217.75	217.00	0	945	0.00%
2019/03/15	3	224.50	2	228.00	221.00	1	927	0.11%
2019/03/14	0	0.00	50	225.34	226.50	-50	857	-5.83%
2019/03/13	3	210.00	16	215.00	210.00	-13	771	-1.69%
2019/03/12	2	208.50	16	209.69	205.00	-14	719	-1.95%
2019/03/11	1	205.50	0	0.00	205.00	1	692	0.14%
2019/03/08	0	0.00	11	203.77	202.50	-11	679	-1.62%
2019/03/07	8	200.50	30	204.95	200.00	-22	646	-3.41%
2019/03/06	1	206.50	1	207.50	206.00	0	563	0.00%
2019/03/05	1	205.50	2	206.00	209.00	-1	545	-0.18%
2019/03/04	17	211.03	27	209.63	209.00	-10	517	-1.93%
2019/02/27	4	192.25	61	192.45	196.00	-57	416	-13.67%
2019/02/26	22	170.39	22	177.18	178.50	0	299	0.00%
2019/02/25	1	165.00	3	165.17	166.50	-2	237	-0.84%
2019/02/22	1	162.50	1	165.50	163.00	0	227	0.00%
2019/02/19	1	160.50	0	0.00	159.50	1	215	0.46%
2019/02/15	10	158.00	0	0.00	158.00	10	209	4.78%
2019/02/11	9	153.00	0	0.00	153.50	9	184	4.87%
2019/01/30	16	154.78	0	0.00	154.00	16	183	8.73%
2019/01/29	5	154.50	0	0.00	155.00	5	189	2.64%
2019/01/28	20	154.00	0	0.00	153.50	20	187	10.67%
2019/01/22	0	0.00	1	155.50	153.50	-1	183	-0.55%
2019/01/18	1	155.50	4	159.75	155.50	-3	180	-1.66%
2019/01/15	0	0.00	6	155.00	153.50	-6	169	-3.55%
2019/01/09	0	0.00	2	149.50	149.50	-2	152	-1.31%
2018/12/18	0	0.00	1	148.50	148.00	-1	198	-0.50%
2018/12/17	1	150.50	0	0.00	150.00	1	197	0.51%
2018/12/14	0	0.00	1	153.50	151.50	-1	197	-0.51%
2018/12/13	1	152.00	0	0.00	149.50	1	184	0.54%
2018/11/30	0	0.00	1	148.50	148.00	-1	191	-0.52%
2018/11/28	1	148.50	8	149.56	148.00	-7	191	-3.66%
2018/11/23	1	146.50	0	0.00	142.00	1	191	0.52%
2018/11/22	0	0.00	1	144.00	144.00	-1	193	-0.52%
2018/11/16	1	146.00	1	146.50	143.50	0	219	0.00%
2018/11/15	1	144.00	1	142.50	144.00	0	221	0.00%
2018/11/14	0	0.00	1	145.00	142.00	-1	225	-0.44%
2018/11/08	1	145.00	0	0.00	145.00	1	254	0.39%
2018/11/07	0	0.00	1	147.50	146.50	-1	254	-0.39%
2018/11/06	1	144.00	7	145.29	144.00	-6	257	-2.33%
2018/10/18	0	0.00	6	139.00	138.00	-6	273	-2.20%
2018/10/11	31	130.00	1	134.00	129.00	30	275	10.91%
2018/10/05	1	143.50	0	0.00	141.50	1	275	0.36%
2018/09/27	1	154.00	0	0.00	150.50	1	313	0.32%
2018/09/11	1	139.00	0	0.00	141.50	1	343	0.29%
2018/09/10	16	140.00	0	0.00	137.00	16	345	4.63%
2018/09/07	14	147.00	4	143.75	142.50	10	341	2.93%
2018/09/06	14	150.00	1	150.50	150.00	13	338	3.84%
2018/09/04	3	150.00	0	0.00	150.50	3	348	0.86%
2018/09/03	7	150.57	0	0.00	150.00	7	357	1.96%
2018/08/27	7	150.93	0	0.00	152.00	7	404	1.73%
2018/08/24	0	0.00	4	162.38	161.00	-4	399	-1.00%
2018/08/22	1	159.00	1	162.00	160.50	0	416	0.00%
2018/08/21	1	159.00	0	0.00	159.00	1	434	0.23%
2018/08/17	1	161.00	0	0.00	160.50	1	528	0.19%
2018/08/15	2	163.50	1	162.00	163.50	1	556	0.18%
2018/08/14	1	167.00	0	0.00	167.00	1	564	0.18%
2018/08/13	1	169.50	0	0.00	167.50	1	590	0.17%
2018/08/10	0	0.00	3	171.67	171.00	-3	628	-0.48%
2018/08/09	1	168.50	0	0.00	169.00	1	712	0.14%
2018/08/08	1	169.50	1	170.00	169.00	0	735	0.00%
2018/08/07	2	168.00	0	0.00	169.00	2	772	0.26%
2018/07/31	3	172.00	0	0.00	172.50	3	885	0.34%
2018/07/30	0	0.00	1	174.50	174.50	-1	881	-0.11%
2018/07/27	1	173.50	0	0.00	172.50	1	883	0.11%
2018/07/26	1	173.00	0	0.00	173.00	1	890	0.11%
2018/07/25	0	0.00	1	176.00	174.00	-1	891	-0.11%
2018/07/23	0	0.00	1	170.00	170.00	-1	893	-0.11%
2018/07/19	2	174.25	1	175.00	174.50	1	895	0.11%
2018/07/18	1	174.50	1	175.50	174.50	0	898	0.00%
2018/07/17	1	178.00	1	178.00	176.50	0	900	0.00%
2018/07/13	0	0.00	2	174.50	173.00	-2	905	-0.22%
2018/07/11	4	169.75	4	171.63	170.00	0	902	0.00%
2018/07/10	0	0.00	2	167.50	168.50	-2	897	-0.22%
2018/07/09	1	163.50	0	0.00	164.50	1	895	0.11%
2018/07/06	5	168.70	3	165.00	163.50	2	892	0.22%
2018/07/05	1	173.50	0	0.00	170.00	1	882	0.11%
2018/07/04	0	0.00	1	178.00	176.50	-1	891	-0.11%
2018/07/03	2	177.50	0	0.00	176.00	2	905	0.22%
2018/07/02	0	0.00	1	180.50	180.00	-1	913	-0.11%
2018/06/28	1	176.00	0	0.00	175.00	1	915	0.11%
2018/06/26	1	172.50	1	170.50	176.00	0	934	0.00%
2018/06/25	1	173.50	0	0.00	172.50	1	1,008	0.10%
2018/06/13	1	182.00	1	185.50	182.00	0	1,011	0.00%
2018/06/07	1	187.00	1	186.50	185.00	0	991	0.00%
2018/06/06	1	190.00	2	192.50	192.50	-1	976	-0.10%
2018/06/04	1	187.00	2	188.75	188.00	-1	961	-0.10%
2018/06/01	2	188.75	0	0.00	188.50	2	955	0.21%
2018/05/31	1	188.50	1	191.00	191.00	0	951	0.00%
2018/05/30	0	0.00	5	186.50	188.00	-5	933	-0.54%
2018/05/29	0.1	189.00	0	0.00	188.00	0.1	925	0.01%
2018/05/28	20.1	195.74	32	195.59	194.50	-11.9	905	-1.31%
2018/05/25	4	190.25	13	191.77	188.00	-9	858	-1.05%
2018/05/24	1	183.00	1	187.50	186.00	0	806	0.00%
2018/05/23	1	183.50	0	0.00	183.50	1	793	0.13%
2018/05/22	2	180.50	1	183.00	180.00	1	779	0.13%
2018/05/21	0	0.00	2	183.00	183.50	-2	758	-0.26%
2018/05/18	2	189.00	2	187.50	186.00	0	733	0.00%
2018/05/17	18	188.47	13	189.04	188.50	5	697	0.72%
2018/05/16	0	0.00	1	177.50	177.50	-1	618	-0.16%
2018/05/15	1	179.00	1	179.00	177.00	0	606	0.00%
2018/05/14	2	175.25	3	176.67	178.00	-1	586	-0.17%
2018/05/11	0.1	168.00	0	0.00	169.00	0.1	529	0.02%
2018/05/10	0	0.00	4	164.50	168.50	-4	514	-0.78%
2018/05/09	1	157.50	2	160.25	160.50	-1	491	-0.20%
2018/05/08	3	159.33	0	0.00	159.00	3	492	0.61%
2018/05/07	1	161.50	0	0.00	161.50	1	495	0.20%
2018/05/04	0	0.00	1	164.00	163.00	-1	504	-0.20%
2018/05/03	2	161.00	4	163.75	161.50	-2	527	-0.38%
2018/04/30	1	160.00	0	0.00	160.00	1	535	0.19%
2018/04/27	1	160.50	0	0.00	160.50	1	541	0.18%
2018/04/26	0	0.00	3	162.67	160.50	-3	548	-0.55%
2018/04/25	1	157.50	1	158.50	160.00	0	562	0.00%
2018/04/24	20	160.00	1	159.00	158.00	19	605	3.14%
2018/04/23	1	162.50	0	0.00	161.50	1	610	0.16%
2018/04/20	1	162.00	6	164.58	164.50	-5	608	-0.82%
2018/04/19	3	161.17	0	0.00	161.50	3	598	0.50%
2018/04/18	0	0.00	2	162.25	161.50	-2	597	-0.33%
2018/04/17	3	161.17	0	0.00	160.00	3	596	0.50%
2018/04/16	4	162.88	0	0.00	162.50	4	595	0.67%
2018/04/13	1	165.00	4	165.25	165.00	-3	595	-0.50%
2018/04/12	2	162.25	0	0.00	162.00	2	600	0.33%
2018/04/11	1	163.00	0	0.00	163.50	1	600	0.17%
2018/04/10	31	165.92	5	165.80	163.00	26	598	4.34%
2018/04/09	1	168.50	2	168.50	168.00	-1	590	-0.17%
2018/04/03	1	168.00	0	0.00	169.00	1	580	0.17%
2018/03/29	2	168.75	1	168.50	167.50	1	555	0.18%
2018/03/28	16	167.00	3	168.17	166.00	13	536	2.42%
2018/03/27	18	161.78	0	0.00	160.00	18	458	3.92%
2018/03/26	0	0.00	1	157.00	162.00	-1	453	-0.22%
2018/03/23	6	156.50	1	158.00	156.00	5	445	1.12%
2018/03/22	0	0.00	1	156.00	156.00	-1	443	-0.23%
2018/03/16	11	155.09	0	0.00	155.00	11	450	2.44%
2018/03/14	1	156.50	1	156.50	155.50	0	449	0.00%
2018/03/13	1	155.00	3	154.67	155.50	-2	452	-0.44%
2018/03/12	1	153.00	0	0.00	153.50	1	460	0.22%
2018/03/09	1	152.50	0	0.00	152.50	1	467	0.21%
2018/03/07	1	153.50	1	154.00	152.50	0	479	0.00%
2018/03/06	17	152.97	0	0.00	152.50	17	490	3.46%
2018/03/02	0	0.00	2	154.25	154.50	-2	545	-0.37%
2018/03/01	1	152.50	0	0.00	152.00	1	545	0.18%
2018/02/27	10	153.00	0	0.00	154.00	10	544	1.84%
2018/02/23	11	152.95	1	155.50	153.50	10	571	1.75%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/21	2	155.75	0	0.00	155.50	2	566	0.35%
2018/02/09	14	150.00	1	151.00	155.00	13	567	2.29%
2018/02/07	1	159.00	2	160.50	158.00	-1	558	-0.18%
2018/02/06	10	158.00	10	160.00	156.50	0	550	0.00%
2018/02/05	10	163.00	0	0.00	164.00	10	543	1.84%
2018/02/02	0	0.00	1	166.00	166.00	-1	536	-0.19%
2018/02/01	1	163.50	2	165.25	165.50	-1	533	-0.19%
2018/01/31	1	161.00	1	163.50	164.00	0	538	0.00%
2018/01/30	1	162.00	0	0.00	162.00	1	535	0.19%
2018/01/29	2	166.25	0	0.00	164.50	2	530	0.38%
2018/01/26	0	0.00	2	168.50	167.50	-2	524	-0.38%
2018/01/25	1	164.50	0	0.00	163.00	1	499	0.20%
2018/01/24	1	166.00	3	166.50	166.00	-2	492	-0.41%
2018/01/23	1.2	166.08	0	0.00	165.50	1.2	488	0.25%
2018/01/22	0	0.00	2	168.25	169.00	-2	499	-0.40%
2018/01/19	4	169.38	2	167.50	167.00	2	501	0.40%
2018/01/18	15	167.80	3	169.00	168.00	12	504	2.38%
2018/01/17	2	163.75	1	163.50	162.00	1	464	0.22%
2018/01/15	1	159.00	0	0.00	161.00	1	460	0.22%
2018/01/10	2	158.25	0	0.00	157.50	2	470	0.42%
2018/01/09	1	158.50	0	0.00	158.00	1	475	0.21%
2018/01/08	1	159.50	1	158.50	158.50	0	489	0.00%
2018/01/05	2	157.00	0	0.00	156.50	2	488	0.41%
2018/01/02	0	0.00	3	160.00	159.50	-3	513	-0.58%