力致 (3483)-日盛-雙和券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
188.5
漲跌
▲1.5
漲幅
+0.80%
成交量
11,236張
產業
上櫃電腦及週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	70.50	0	0.00	70.50	1	1,032	0.10%
2023/03/30	16	73.33	18	74.69	72.60	-2	984	-0.20%
2023/03/29	3	71.67	1	70.80	71.50	2	859	0.23%
2023/03/24	0	0.00	2	69.80	70.00	-2	711	-0.28%
2023/03/23	7	70.66	2	70.35	71.00	5	686	0.73%
2023/03/22	0	0.00	2	65.35	68.80	-2	548	-0.36%
2023/03/13	0	0.00	4	61.60	62.70	-4	535	-0.75%
2023/03/07	0	0.00	2	64.10	64.00	-2	563	-0.36%
2023/02/22	0	0.00	1	62.10	62.80	-1	551	-0.18%
2023/02/21	1	64.20	0	0.00	63.80	1	563	0.18%
2023/02/17	1	64.10	2	64.40	64.40	-1	569	-0.18%
2023/02/16	13	64.15	13	64.10	64.30	0	554	0.00%
2023/02/15	2	61.30	0	0.00	61.20	2	502	0.40%
2023/02/14	1	61.10	0	0.00	60.80	1	509	0.20%
2023/02/10	6	60.30	0	0.00	60.20	6	505	1.19%
2023/02/03	1	59.50	1	59.40	59.40	0	473	0.00%
2023/02/02	1	58.50	0	0.00	58.80	1	462	0.22%
2023/02/01	0	0.00	1	58.20	59.60	-1	439	-0.23%
2023/01/31	0	0.00	0.1	56.40	56.10	-0.1	421	-0.02%
2022/12/16	0.1	55.50	0	0.00	55.80	0.1	451	0.02%
2022/12/13	1	57.40	0	0.00	55.70	1	448	0.22%
2022/12/06	1	59.40	3	60.73	59.40	-2	416	-0.48%
2022/12/02	2	58.65	0	0.00	58.30	2	376	0.53%
2022/11/14	0	0.00	0.1	51.30	51.60	-0.1	281	-0.04%
2022/11/11	0	0.00	1	51.70	50.80	-1	284	-0.35%
2022/11/10	4	52.33	2	51.70	51.00	2	276	0.72%
2022/11/07	0	0.00	1	48.05	48.10	-1	255	-0.39%
2022/11/03	1	47.50	0	0.00	47.55	1	260	0.38%
2022/11/01	0.1	46.35	0	0.00	45.90	0.1	255	0.04%
2022/09/19	0	0.00	1	57.80	57.30	-1	304	-0.33%
2022/09/16	1	59.60	0	0.00	58.90	1	307	0.33%
2022/08/19	0	0.00	1	63.60	63.30	-1	385	-0.26%
2022/08/11	0	0.00	1	58.80	59.60	-1	408	-0.24%
2022/08/05	0	0.00	1	56.70	56.70	-1	418	-0.24%
2022/07/26	1	57.60	0	0.00	57.20	1	445	0.22%
2022/07/08	2	60.20	4	60.40	60.70	-2	521	-0.38%
2022/07/04	0	0.00	1	57.00	56.10	-1	618	-0.16%
2022/06/30	1	61.20	0	0.00	61.10	1	705	0.14%
2022/06/01	1	73.00	0	0.00	73.50	1	948	0.11%
2022/05/23	0	0.00	1	72.50	72.00	-1	972	-0.10%
2022/05/19	0	0.00	1	71.30	71.00	-1	984	-0.10%
2022/05/13	0	0.00	2	70.10	69.00	-2	1,023	-0.20%
2022/04/27	1	71.50	0	0.00	73.00	1	1,153	0.09%
2022/04/22	1	78.00	0	0.00	77.00	1	1,165	0.09%
2022/04/21	0	0.00	0	79.60	79.10	0	1,167	0.00%
2022/04/20	2	78.70	0	0.00	79.00	2	1,182	0.17%
2022/04/19	0	0.00	4	80.40	79.00	-4	1,198	-0.33%
2022/04/18	2	79.35	0	0.00	78.70	2	1,219	0.16%
2022/04/15	2	80.15	0	0.00	80.10	2	1,240	0.16%
2022/04/14	0	83.30	0	0.00	82.00	0	1,254	0.00%
2022/04/07	2	88.60	4	88.18	86.40	-2	1,193	-0.17%
2022/04/06	4	89.30	0	0.00	88.90	4	1,156	0.35%
2022/04/01	1	87.10	4	88.65	89.30	-3	1,112	-0.27%
2022/03/31	0	0.00	1	86.50	86.50	-1	1,038	-0.10%
2022/03/30	0	0.00	1	82.80	82.90	-1	1,003	-0.10%
2022/03/16	0	0.00	1	73.90	74.30	-1	1,379	-0.07%
2022/03/07	1	75.90	0	0.00	75.80	1	2,543	0.04%
2022/03/02	0	0.00	1	79.40	80.70	-1	2,940	-0.03%
2022/02/24	4	79.88	1	78.40	79.20	3	3,294	0.09%
2022/02/22	5	83.00	1	82.20	81.70	4	3,734	0.11%
2022/02/17	3	85.03	7	85.23	84.20	-4	3,812	-0.10%
2022/02/09	0	0.00	1	85.40	85.40	-1	3,792	-0.03%
2022/01/14	1	78.30	0	0.00	78.50	1	3,729	0.03%
2022/01/10	0	0.00	2	84.95	85.00	-2	3,673	-0.05%
2022/01/07	1	86.60	0	0.00	86.70	1	3,650	0.03%
2022/01/05	1	90.20	1	89.50	88.40	0	3,644	0.00%
2022/01/04	1	90.80	1	92.40	90.00	0	3,652	0.00%
2021/12/29	0	0.00	1	91.20	91.00	-1	3,749	-0.03%
2021/12/28	1	90.20	0	0.00	90.20	1	3,751	0.03%
2021/12/27	0	0.00	1.3	90.72	90.70	-1.3	3,778	-0.03%
2021/12/24	0	0.00	5	93.30	90.70	-5	3,779	-0.13%
2021/12/23	6	94.35	5	95.22	92.60	1	3,750	0.03%
2021/12/22	6	92.90	7	89.96	93.40	-1	3,668	-0.03%
2021/12/21	5	88.80	1	89.20	89.10	4	3,593	0.11%
2021/12/17	1	88.20	1	89.10	88.10	0	3,553	0.00%
2021/12/15	1	87.60	1	89.00	88.30	0	3,499	0.00%
2021/12/14	1	87.10	3	87.67	87.20	-2	3,468	-0.06%
2021/12/13	1	89.60	1	90.40	91.00	0	3,422	0.00%
2021/12/10	1	95.10	0	0.00	91.50	1	3,420	0.03%
2021/12/09	3	96.53	1	94.20	94.20	2	3,357	0.06%
2021/12/08	2	100.00	0.2	99.20	98.80	1.8	3,259	0.06%
2021/12/07	1	99.90	0.3	99.70	99.70	0.8	3,216	0.02%
2021/12/06	0	0.00	2	104.75	103.00	-2	3,132	-0.06%
2021/12/03	8	104.06	5	105.00	105.00	3	2,971	0.10%
2021/12/02	5	103.50	9.1	102.99	101.00	-4.1	2,841	-0.14%
2021/12/01	4	103.55	6	104.33	103.00	-2	2,660	-0.08%
2021/11/30	0	0.00	7	99.21	98.10	-7	2,197	-0.32%
2021/11/29	0	0.00	1	87.60	91.30	-1	1,933	-0.05%
2021/11/26	3	94.60	0	0.00	93.00	3	1,888	0.16%
2021/11/25	4	95.68	7	95.63	97.00	-3	1,821	-0.16%
2021/11/24	3	97.47	0	0.00	97.00	3	1,756	0.17%
2021/11/22	3	94.97	2	95.05	95.70	1	1,465	0.07%
2021/11/19	1	90.50	1	93.50	92.00	0	1,311	0.00%
2021/11/03	0	0.00	0.3	74.20	74.00	-0.3	1,002	-0.03%
2021/10/29	0	0.00	0.3	71.70	71.70	-0.3	973	-0.03%
2021/10/22	0	0.00	2	70.70	70.70	-2	1,003	-0.20%
2021/10/13	1	72.90	0	0.00	69.60	1	1,416	0.07%
2021/10/08	1	76.60	0	0.00	77.10	1	1,596	0.06%
2021/10/04	0	0.00	1	72.10	72.70	-1	1,724	-0.06%
2021/10/01	1	68.60	0	0.00	68.10	1	1,752	0.06%
2021/09/17	0	0.00	1	77.00	76.50	-1	1,789	-0.06%
2021/09/15	1	76.10	0	0.00	75.30	1	1,802	0.06%
2021/08/26	0	0.00	5	81.00	82.30	-5	2,081	-0.24%
2021/08/25	5	79.90	0	0.00	82.00	5	2,160	0.23%
2021/08/24	2	78.00	0	0.00	78.00	2	2,173	0.09%
2021/08/18	0	0.00	2	76.25	78.80	-2	2,251	-0.09%
2021/08/13	1	82.00	0	0.00	82.20	1	2,315	0.04%
2021/08/11	3	85.07	3	85.10	82.50	0	2,359	0.00%
2021/07/22	0	0.00	2	106.00	104.50	-2	2,823	-0.07%
2021/07/21	2	107.00	0	0.00	106.00	2	2,844	0.07%
2021/07/20	2	105.50	3	104.67	104.50	-1	2,851	-0.04%
2021/07/19	2	109.75	0	0.00	109.50	2	2,850	0.07%
2021/07/16	2	107.00	1.4	106.69	107.50	0.6	2,798	0.02%
2021/07/14	5	101.32	2	102.75	101.50	3	2,897	0.10%
2021/07/13	0	0.00	3	97.90	100.50	-3	2,776	-0.11%
2021/07/09	2	91.00	1	92.00	90.40	1	2,809	0.04%
2021/07/08	2	92.85	2	90.75	92.80	0	2,879	0.00%
2021/07/05	1	88.50	0	0.00	88.50	1	3,040	0.03%
2021/06/30	0	0.00	16	88.78	88.80	-16	3,461	-0.46%
2021/06/29	0	0.00	1	88.50	88.30	-1	3,637	-0.03%
2021/06/28	1	87.90	0	0.00	88.00	1	3,869	0.03%
2021/06/24	1	89.50	0	0.00	89.50	1	3,964	0.03%
2021/06/22	1	91.10	2	90.95	88.60	-1	4,093	-0.02%
2021/06/21	1	91.60	3	91.37	90.40	-2	4,078	-0.05%
2021/06/18	4	96.35	0.1	97.00	94.40	3.9	4,072	0.10%
2021/06/17	0	0.00	1	91.60	93.30	-1	4,036	-0.02%
2021/06/16	1	90.00	1	91.50	90.30	0	4,057	0.00%
2021/06/10	2	91.50	4	92.50	92.90	-2	4,212	-0.05%
2021/06/09	2	89.75	6	91.60	89.00	-4	4,316	-0.09%
2021/06/04	2	89.95	0.5	88.50	88.00	1.5	5,022	0.03%
2021/06/03	1	92.20	0	0.00	91.80	1	5,016	0.02%
2021/06/02	2	94.75	2	95.45	92.40	0	5,037	0.00%
2021/06/01	0	0.00	1	93.50	92.40	-1	4,977	-0.02%
2021/05/31	4	91.18	4	91.23	92.70	0	4,973	0.00%
2021/05/28	0	0.00	1	90.00	89.10	-1	4,974	-0.02%
2021/05/27	1	90.80	0	0.00	88.80	1	5,005	0.02%
2021/05/26	0	0.00	1	93.50	93.20	-1	5,020	-0.02%
2021/05/25	1	93.40	1	93.50	93.50	0	5,013	0.00%
2021/05/24	1	85.10	1	85.80	87.00	0	5,033	0.00%
2021/05/21	0	0.00	1	86.00	85.80	-1	5,051	-0.02%
2021/05/19	6	83.63	0	0.00	83.80	6	5,456	0.11%
2021/05/13	0	0.00	1	82.40	81.50	-1	5,897	-0.02%
2021/05/12	10	82.14	10	83.60	79.40	0	5,836	0.00%
2021/05/11	2	89.00	3	88.60	88.20	-1	5,776	-0.02%
2021/05/10	5	100.00	6	99.03	97.90	-1	5,741	-0.02%
2021/05/07	7	99.19	10	100.20	102.00	-3	5,737	-0.05%
2021/05/06	55	98.87	51	99.58	98.40	4	5,703	0.07%
2021/05/05	10	103.59	1	99.90	99.90	9	5,670	0.16%
2021/05/04	8	100.69	0	0.00	101.50	8	5,632	0.14%
2021/05/03	6	116.83	0	0.00	111.50	6	5,593	0.11%
2021/04/29	3	119.33	1	118.50	120.50	2	5,597	0.04%
2021/04/27	5	121.10	0	0.00	118.50	5	5,605	0.09%
2021/04/26	0	0.00	1	125.00	123.00	-1	5,649	-0.02%
2021/04/23	7	121.50	8	123.31	124.00	-1	5,628	-0.02%
2021/04/22	5	128.10	8	123.50	123.00	-3	5,613	-0.05%
2021/04/21	19	132.08	11	134.27	133.50	8	5,558	0.14%
2021/04/20	1	127.50	1	128.00	130.50	0	5,448	0.00%
2021/04/19	9	119.28	0	0.00	119.00	9	5,428	0.17%
2021/04/15	0	0.00	4	119.25	125.00	-4	5,592	-0.07%
2021/04/14	8	117.63	7	118.14	116.00	1	5,564	0.02%
2021/04/13	2	126.25	6	127.75	120.00	-4	5,539	-0.07%
2021/04/12	5	128.20	2	130.50	124.50	3	5,574	0.05%
2021/04/09	7	130.50	13	129.19	128.50	-6	5,538	-0.11%
2021/04/08	8	133.31	6	134.75	136.50	2	5,427	0.04%
2021/04/07	7	125.93	2	123.00	127.50	5	5,213	0.10%
2021/04/06	7	119.50	5	120.50	118.50	2	5,096	0.04%
2021/04/01	1	124.50	0	0.00	118.50	1	5,014	0.02%
2021/03/31	2	120.00	4	122.75	123.50	-2	4,871	-0.04%
2021/03/30	0	0.00	1	112.50	112.50	-1	4,673	-0.02%
2021/03/29	1	112.50	1.1	113.00	110.50	-0.1	4,642	0.00%
2021/03/26	1	110.50	1	109.50	109.50	0	4,574	0.00%
2021/03/25	0	0.00	1	110.00	106.50	-1	4,530	-0.02%
2021/03/23	0	0.00	1	103.50	103.00	-1	4,449	-0.02%
2021/03/19	3	106.67	0	0.00	106.50	3	4,403	0.07%
2021/03/18	0	0.00	1	105.00	105.00	-1	4,363	-0.02%
2021/03/17	1	101.50	0	0.00	104.50	1	4,317	0.02%
2021/03/16	1	103.50	8	102.19	101.50	-7	4,270	-0.16%
2021/03/15	12	104.38	11	102.91	101.00	1	4,202	0.02%
2021/03/12	6	106.83	1	105.00	108.00	5	4,058	0.12%
2021/03/11	4	107.88	5.3	113.23	116.00	-1.3	3,863	-0.03%
2021/03/10	0	0.00	25	113.50	105.50	-25	3,656	-0.68%
2021/03/09	5	108.50	1	108.00	108.50	4	3,345	0.12%
2021/03/08	0	0.00	1	115.00	111.00	-1	3,316	-0.03%
2021/03/03	2	103.00	0	0.00	107.00	2	3,269	0.06%
2021/03/02	22	114.41	1	116.00	106.00	21	3,270	0.64%
2021/02/26	0	0.00	1	109.50	112.00	-1	3,245	-0.03%
2021/02/25	1	108.50	0	0.00	108.50	1	3,203	0.03%
2021/02/23	1	112.50	3	109.33	112.50	-2	3,132	-0.06%
2021/02/22	1	111.50	1.1	108.39	113.00	-0.1	3,107	0.00%
2021/02/19	16	105.22	17	107.82	103.00	-1	2,950	-0.03%
2021/02/18	11	101.41	19.7	103.25	104.00	-8.7	2,701	-0.32%
2021/02/17	2	94.35	2	94.60	94.70	0	2,564	0.00%
2021/02/05	3	87.20	12	86.40	86.10	-9	2,517	-0.36%
2021/02/04	2	80.30	1	79.30	80.80	1	2,348	0.04%
2021/02/02	4	75.90	0	0.00	75.90	4	2,285	0.17%
2021/02/01	0	0.00	1	74.60	73.00	-1	2,305	-0.04%
2021/01/28	2	78.00	1	78.90	77.50	1	2,328	0.04%
2021/01/26	0	0.00	2	77.70	77.10	-2	2,335	-0.09%
2021/01/22	2	79.40	0	0.00	81.00	2	2,284	0.09%
2021/01/21	2	77.00	8	77.81	78.00	-6	2,249	-0.27%
2021/01/20	0	0.00	1	77.00	76.00	-1	2,242	-0.04%
2021/01/19	4	81.23	0	0.00	81.00	4	2,237	0.18%
2021/01/18	2	76.15	5	77.86	79.80	-3	2,169	-0.14%
2021/01/15	15	79.15	19.5	78.67	78.00	-4.5	2,147	-0.21%
2021/01/14	1	79.70	3	80.23	80.10	-2	2,122	-0.09%
2021/01/13	13	80.34	7.5	79.03	80.50	5.5	2,050	0.27%
2021/01/12	0	0.00	5	76.70	76.50	-5	1,950	-0.26%
2021/01/11	11	77.77	2	78.60	77.80	9	1,871	0.48%
2021/01/08	0	0.00	3	74.93	75.90	-3	1,773	-0.17%
2021/01/07	0	0.00	1	73.10	73.20	-1	1,668	-0.06%
2021/01/06	19	72.82	6	73.92	71.00	13	1,632	0.80%
2021/01/05	1	72.90	2	73.50	72.80	-1	1,582	-0.06%
2021/01/04	0	0.00	1	68.90	69.20	-1	1,534	-0.07%
2020/12/30	1	64.90	0.1	65.20	65.70	0.9	1,544	0.06%
2020/12/28	2	68.10	6	67.17	66.40	-4	1,577	-0.25%
2020/12/25	7	68.01	5	67.74	67.70	2	1,576	0.13%
2020/12/24	2	66.55	2	65.10	66.60	0	1,544	0.00%
2020/12/18	0	0.00	1	63.30	63.30	-1	1,619	-0.06%
2020/12/17	3	63.43	1	64.50	63.30	2	1,638	0.12%
2020/12/16	1	63.80	0	0.00	64.00	1	1,687	0.06%
2020/12/14	1	64.10	1	65.00	65.10	0	1,763	0.00%
2020/12/09	0	0.00	1	67.60	68.00	-1	1,783	-0.06%
2020/12/07	0	0.00	1	65.60	65.20	-1	1,836	-0.05%
2020/12/04	2	67.45	0	0.00	66.20	2	1,845	0.11%
2020/12/03	0	0.00	2	68.20	68.10	-2	1,858	-0.11%
2020/12/02	3	69.13	0	0.00	69.00	3	1,907	0.16%
2020/11/30	0	0.00	1	69.20	68.50	-1	2,108	-0.05%
2020/11/26	1	68.60	0	0.00	68.50	1	2,171	0.05%
2020/11/23	1	73.90	1	72.40	72.60	0	2,305	0.00%
2020/11/18	1	71.50	11	72.24	72.60	-10	2,633	-0.38%
2020/11/17	0	0.00	2	70.65	69.90	-2	2,670	-0.07%
2020/11/16	10	71.57	1	71.00	70.50	9	2,842	0.32%
2020/11/13	1	71.50	2	71.50	71.40	-1	2,961	-0.03%
2020/11/12	0	0.00	7.6	71.26	72.60	-7.6	3,064	-0.25%
2020/11/10	1	70.70	0	0.00	71.00	1	3,151	0.03%
2020/11/09	1	71.10	5	71.98	72.50	-4	3,476	-0.12%
2020/11/06	1	71.00	0	0.00	70.30	1	3,626	0.03%
2020/11/05	3	71.40	2	71.30	70.50	1	3,703	0.03%
2020/11/04	0	0.00	0.2	70.00	70.20	-0.2	3,816	0.00%
2020/11/03	1	70.20	1	70.30	70.10	0	3,965	0.00%
2020/10/30	1	70.50	6	70.00	70.00	-5	4,575	-0.11%
2020/10/29	2	70.10	2	72.10	71.80	0	4,606	0.00%
2020/10/27	1	73.50	0	0.00	73.20	1	4,725	0.02%
2020/10/26	2	76.55	1	76.40	76.40	1	4,723	0.02%
2020/10/23	0	0.00	1	77.40	77.40	-1	4,754	-0.02%
2020/10/22	3	75.67	0	0.00	75.40	3	4,856	0.06%
2020/10/20	1	78.20	0	0.00	78.20	1	5,179	0.02%
2020/10/19	2	78.85	1	79.00	79.10	1	5,301	0.02%
2020/10/16	13	79.35	0.6	78.50	78.50	12.4	5,559	0.22%
2020/10/14	0	0.00	10	81.85	82.20	-10	5,931	-0.17%
2020/10/13	0	0.00	1	81.40	81.60	-1	5,963	-0.02%
2020/10/12	0	0.00	1	82.00	82.00	-1	6,012	-0.02%
2020/10/08	12	84.93	11	84.45	85.30	1	6,212	0.02%
2020/10/07	1	84.40	0	0.00	84.20	1	6,247	0.02%
2020/10/06	1	84.00	2	83.90	84.60	-1	6,286	-0.02%
2020/10/05	1	81.60	3	82.30	82.50	-2	6,345	-0.03%
2020/09/29	2	80.50	2	80.40	79.80	0	6,440	0.00%
2020/09/28	1	80.20	1	80.50	80.50	0	6,591	0.00%
2020/09/25	5	80.18	0	0.00	78.60	5	6,757	0.07%
2020/09/24	1	85.50	22	83.95	82.00	-21	6,745	-0.31%
2020/09/23	3	86.03	12	85.74	86.20	-9	6,811	-0.13%
2020/09/22	3	85.97	3	85.80	84.70	0	6,825	0.00%
2020/09/21	11	87.08	45	86.37	86.60	-34	6,810	-0.50%
2020/09/18	2	83.05	3	85.00	85.50	-1	6,766	-0.01%
2020/09/17	1	83.30	9	82.89	82.80	-8	6,736	-0.12%
2020/09/15	7	81.30	9	82.26	81.10	-2	6,693	-0.03%
2020/09/14	3	81.23	2	80.00	81.40	1	6,695	0.01%
2020/09/11	4	81.38	5	81.84	80.20	-1	6,689	-0.01%
2020/09/10	7	89.44	2	88.60	88.40	5	6,660	0.08%
2020/09/09	11	83.80	5	87.14	88.80	6	6,632	0.09%
2020/09/08	3	87.97	10	87.47	85.50	-7	6,608	-0.11%
2020/09/07	23	88.79	0	0.00	88.00	23	6,598	0.35%
2020/09/04	8	90.58	6	90.08	91.00	2	6,575	0.03%
2020/09/03	3	92.93	15	94.45	91.50	-12	6,609	-0.18%
2020/09/02	0	0.00	1	92.20	92.30	-1	6,463	-0.02%
2020/09/01	1	91.80	2	91.90	92.10	-1	6,443	-0.02%
2020/08/31	1	92.80	0	0.00	92.60	1	6,441	0.02%
2020/08/28	0	0.00	5	91.30	90.00	-5	6,398	-0.08%
2020/08/27	0	0.00	2	90.50	91.00	-2	6,363	-0.03%
2020/08/26	6	93.62	6	92.87	90.70	0	6,368	0.00%
2020/08/25	7	87.76	4	90.00	90.30	3	6,208	0.05%
2020/08/24	2	84.00	3	85.67	86.50	-1	6,137	-0.02%
2020/08/21	12	82.01	5	82.30	84.00	7	6,181	0.11%
2020/08/20	36	83.44	0	0.00	79.20	36	6,418	0.56%
2020/08/19	21	89.45	13	89.29	87.80	8	6,420	0.12%
2020/08/18	3	88.73	2	88.30	88.30	1	6,298	0.02%
2020/08/17	8	88.98	7	88.34	90.10	1	6,207	0.02%
2020/08/14	5	86.56	12	85.11	85.40	-7	6,119	-0.11%
2020/08/13	3	88.13	8	88.73	85.50	-5	6,069	-0.08%
2020/08/12	14	85.10	7	84.99	86.80	7	5,730	0.12%
2020/08/11	9	85.73	16	84.63	82.50	-7	5,593	-0.13%
2020/08/10	12	86.07	9	85.61	86.40	3	5,506	0.05%
2020/08/07	2	86.85	10	83.80	86.50	-8	5,433	-0.15%
2020/08/06	4	84.53	6	86.62	82.50	-2	5,272	-0.04%
2020/08/05	13	82.89	9.9	82.38	83.50	3.1	5,052	0.06%
2020/08/04	12	77.53	1	78.00	78.00	11	4,766	0.23%
2020/08/03	6	77.20	12	77.57	77.20	-6	4,866	-0.12%
2020/07/31	13	75.64	0	0.00	77.00	13	4,933	0.26%
2020/07/30	3	74.50	2	74.25	74.50	1	4,915	0.02%
2020/07/29	70	73.30	73	71.47	73.30	-3	4,955	-0.06%
2020/07/28	11	72.85	5	70.58	71.50	6	4,966	0.12%
2020/07/27	5	78.40	11	77.36	75.40	-6	5,000	-0.12%
2020/07/24	6	76.48	12	75.38	74.90	-6	4,867	-0.12%
2020/07/23	4	77.03	4	76.63	77.60	0	4,965	0.00%
2020/07/22	7	77.53	5	76.48	77.60	2	4,881	0.04%
2020/07/21	5	75.94	4	76.00	77.00	1	4,628	0.02%
2020/07/20	1	69.10	3	69.73	70.00	-2	4,298	-0.05%
2020/07/17	5	69.92	3	69.77	69.70	2	4,305	0.05%
2020/07/16	9	70.49	4	69.20	71.30	5	4,378	0.11%
2020/07/15	23	72.91	13	72.03	70.60	10	4,352	0.23%
2020/07/14	9	70.24	3	70.67	70.90	6	4,200	0.14%
2020/07/13	0	0.00	2	68.45	69.80	-2	4,194	-0.05%
2020/07/10	2	67.45	15	68.01	66.70	-13	4,207	-0.31%
2020/07/09	0	0.00	4	72.02	71.40	-4	4,240	-0.09%
2020/07/07	15	71.81	2	71.55	72.20	13	4,295	0.30%
2020/07/06	1	67.80	12	68.84	70.40	-11	4,208	-0.26%
2020/07/03	0	0.00	2	65.60	65.60	-2	4,143	-0.05%
2020/07/02	4	66.30	6	65.90	65.00	-2	4,194	-0.05%
2020/07/01	0	0.00	5	62.68	64.40	-5	4,143	-0.12%
2020/06/30	0	0.00	1	61.00	61.10	-1	4,123	-0.02%
2020/06/24	2	59.95	0	0.00	59.80	2	4,207	0.05%
2020/06/23	0	0.00	1	60.70	60.40	-1	4,294	-0.02%
2020/06/19	1	61.90	0	0.00	61.60	1	4,397	0.02%
2020/06/11	1	59.80	4	61.33	59.80	-3	4,415	-0.07%
2020/06/10	3	61.77	0	0.00	62.40	3	4,405	0.07%
2020/06/09	1	65.00	0	0.00	64.70	1	4,361	0.02%
2020/06/08	3	65.63	0	0.00	65.30	3	4,390	0.07%
2020/06/05	1	67.30	2	66.50	67.30	-1	4,368	-0.02%
2020/06/04	0	0.00	8	65.28	65.20	-8	4,362	-0.18%
2020/06/03	0	0.00	3	66.00	66.20	-3	4,372	-0.07%
2020/06/02	2	67.20	3	67.60	66.00	-1	4,372	-0.02%
2020/06/01	1	66.10	3	66.40	66.40	-2	4,353	-0.05%
2020/05/29	2	66.35	0	0.00	65.60	2	4,350	0.05%
2020/05/28	7	68.16	7	68.00	66.60	0	4,328	0.00%
2020/05/27	21	70.04	20	69.91	67.60	1	4,271	0.02%
2020/05/26	3	66.67	4	66.68	67.20	-1	4,066	-0.02%
2020/05/22	4	64.05	5	64.20	61.70	-1	3,945	-0.03%
2020/05/21	9	64.28	1	64.70	64.90	8	3,911	0.20%
2020/05/19	3	61.63	2	61.70	61.60	1	3,859	0.03%
2020/05/18	1	61.50	1	62.10	61.00	0	3,845	0.00%
2020/05/15	1	62.40	2	61.85	61.40	-1	3,796	-0.03%
2020/05/14	7	64.71	19	63.81	61.50	-12	3,775	-0.32%
2020/05/13	5	65.40	1	65.00	65.10	4	3,711	0.11%
2020/05/12	1	66.00	5	65.50	65.40	-4	3,719	-0.11%
2020/05/11	6	66.25	0	0.00	65.60	6	3,681	0.16%
2020/05/08	17	67.70	15	67.31	66.90	2	3,618	0.06%
2020/05/07	17	67.74	2	66.90	68.50	15	3,480	0.43%
2020/05/06	9	64.48	10	64.44	63.60	-1	3,332	-0.03%
2020/05/05	0	0.00	1	64.10	64.30	-1	3,292	-0.03%
2020/05/04	2	62.80	12	63.78	63.60	-10	3,234	-0.31%
2020/04/30	12	64.88	4	64.33	64.70	8	3,185	0.25%
2020/04/29	1	62.00	5	62.32	62.00	-4	3,067	-0.13%
2020/04/28	13	60.52	11	60.45	61.00	2	2,958	0.07%
2020/04/27	1	56.30	3	55.77	56.60	-2	2,789	-0.07%
2020/04/23	3	54.37	2	53.45	54.60	1	2,753	0.04%
2020/04/21	69	52.94	60	53.27	52.80	9	2,683	0.34%
2020/04/17	8	57.24	6	57.40	55.80	2	2,571	0.08%
2020/04/16	3	57.93	6	58.23	59.70	-3	2,489	-0.12%
2020/04/15	5	58.50	4	58.45	58.20	1	2,439	0.04%
2020/04/14	4	57.90	4	57.75	60.00	0	2,385	0.00%
2020/04/13	2	57.80	2	58.30	56.50	0	2,306	0.00%
2020/04/10	4	55.35	1	54.60	55.90	3	2,201	0.14%
2020/04/09	5	55.46	5	54.96	55.80	0	2,171	0.00%
2020/04/08	6	54.78	18	53.69	56.00	-12	2,142	-0.56%
2020/04/07	19	51.07	8	49.63	51.40	11	2,035	0.54%
2020/04/06	1	47.00	2	47.00	47.00	-1	1,976	-0.05%
2020/04/01	5	47.25	0	0.00	47.85	5	1,943	0.26%
2020/03/31	4	45.65	4	45.85	46.90	0	1,972	0.00%
2020/03/30	1	43.55	1	44.30	44.70	0	1,935	0.00%
2020/03/27	8	44.11	6	44.33	44.00	2	1,912	0.10%
2020/03/24	0	0.00	3	34.47	35.85	-3	1,729	-0.17%
2020/03/19	1	33.60	2	32.10	31.50	-1	1,830	-0.05%
2020/03/12	1	40.60	0	0.00	40.25	1	1,742	0.06%
2020/03/11	1	47.20	4	45.28	44.50	-3	1,725	-0.17%
2020/03/10	1	45.20	1	46.80	47.75	0	1,714	0.00%
2020/03/09	1	48.00	0	0.00	47.20	1	1,697	0.06%
2020/03/06	1	51.20	0	0.00	50.40	1	1,678	0.06%
2020/03/05	0	0.00	3	53.13	52.80	-3	1,678	-0.18%
2020/03/04	3	51.10	1	50.70	50.70	2	1,716	0.12%
2020/03/03	3	53.10	0	0.00	52.70	3	1,705	0.18%
2020/03/02	2	52.40	2	53.00	52.40	0	1,703	0.00%
2020/02/27	5	60.00	1	56.00	55.70	4	1,676	0.24%
2020/02/26	1	59.80	0	0.00	61.00	1	1,588	0.06%
2020/02/25	1	54.20	0	0.00	55.50	1	1,527	0.07%
2020/02/21	0	0.00	1	55.10	55.30	-1	1,711	-0.06%
2020/02/14	10	57.97	0	0.00	58.60	10	2,300	0.43%
2020/02/13	0	0.00	1	58.90	57.50	-1	2,475	-0.04%
2020/01/31	1	60.80	0	0.00	58.30	1	2,903	0.03%
2020/01/30	0	0.00	1	61.40	61.20	-1	2,972	-0.03%
2020/01/20	1	67.50	0	0.00	67.90	1	2,994	0.03%
2020/01/17	0	0.00	2	68.30	67.90	-2	3,055	-0.07%
2020/01/16	0	0.00	1	68.50	68.50	-1	3,091	-0.03%
2020/01/13	0	0.00	1	67.80	68.80	-1	3,467	-0.03%
2020/01/10	1	66.30	0	0.00	67.00	1	3,537	0.03%
2020/01/09	0	0.00	1	67.20	67.30	-1	3,658	-0.03%
2020/01/08	1	66.50	0	0.00	65.50	1	3,880	0.03%
2020/01/07	2	65.95	0	0.00	66.30	2	4,145	0.05%
2019/12/31	2	69.90	0	0.00	69.80	2	4,600	0.04%
2019/12/30	0	0.00	3	69.20	69.70	-3	4,824	-0.06%
2019/12/27	0	0.00	8	69.69	68.80	-8	4,959	-0.16%
2019/12/26	1	70.70	0	0.00	70.00	1	4,967	0.02%
2019/12/25	0	0.00	20	69.38	69.90	-20	4,939	-0.40%
2019/12/24	1	67.00	0	0.00	68.00	1	4,950	0.02%
2019/12/19	2	68.05	15	67.73	67.90	-13	4,986	-0.26%
2019/12/18	0	0.00	2	68.45	67.90	-2	5,001	-0.04%
2019/12/17	1	69.60	1	70.40	69.30	0	5,055	0.00%
2019/12/16	2	69.95	1	69.40	69.10	1	5,045	0.02%
2019/12/13	0	0.00	1	66.90	66.90	-1	5,034	-0.02%
2019/12/11	1	68.40	0	0.00	67.00	1	5,200	0.02%
2019/12/04	1	66.50	0	0.00	67.00	1	5,722	0.02%
2019/12/02	0	0.00	2	68.60	67.90	-2	5,915	-0.03%
2019/11/25	1	67.60	4	67.50	67.00	-3	5,917	-0.05%
2019/11/21	2	66.00	0	0.00	66.50	2	5,967	0.03%
2019/11/20	1	65.00	1	65.30	65.50	0	5,980	0.00%
2019/11/14	1	71.70	4	71.83	71.30	-3	6,279	-0.05%
2019/11/13	5	74.64	5	74.10	71.60	0	6,309	0.00%
2019/11/12	0	0.00	20	73.42	76.30	-20	5,966	-0.34%
2019/11/05	0	0.00	1	71.50	71.00	-1	5,742	-0.02%
2019/10/29	6	67.05	1	66.20	67.90	5	5,573	0.09%
2019/10/28	2	68.50	2	69.20	67.90	0	5,523	0.00%
2019/10/25	25	70.51	2	70.60	69.30	23	5,519	0.42%
2019/10/24	14	70.24	0.1	70.00	70.00	13.9	5,462	0.25%
2019/10/23	1	73.20	1.1	70.69	70.60	-0.1	5,442	0.00%
2019/10/22	2	69.65	3.1	71.63	71.70	-1.1	5,363	-0.02%
2019/10/21	20.1	70.73	0	0.00	69.80	20.1	5,309	0.38%
2019/10/18	0	0.00	7	72.44	72.20	-7	5,239	-0.13%
2019/10/17	2	71.60	4.2	72.98	72.50	-2.2	5,170	-0.04%
2019/10/16	9	71.60	10.2	71.69	73.20	-1.2	5,059	-0.02%
2019/10/15	10	70.11	6	70.23	71.30	4	4,887	0.08%
2019/10/14	0	0.00	5	64.90	64.90	-5	4,671	-0.11%
2019/10/09	1	58.30	8	59.20	59.00	-7	4,675	-0.15%
2019/10/08	8	60.68	14	60.46	59.70	-6	4,651	-0.13%
2019/10/07	6	63.12	35	63.15	60.50	-29	4,646	-0.62%
2019/10/04	12.1	59.20	10.7	59.39	60.30	1.4	4,391	0.03%
2019/10/03	7	57.21	3.1	55.85	57.90	3.9	4,220	0.09%
2019/10/02	1	54.30	1	54.70	54.20	0	4,071	0.00%
2019/10/01	3	54.07	3	53.60	53.80	0	4,047	0.00%
2019/09/27	2	51.35	2.4	51.81	52.60	-0.4	4,017	-0.01%
2019/09/26	0	0.00	0.2	51.90	52.10	-0.2	3,990	-0.01%
2019/09/25	0	0.00	2	52.70	52.00	-2	4,001	-0.05%
2019/09/24	21	53.65	1	53.50	52.80	20	4,039	0.50%
2019/09/23	0.1	52.10	0	0.00	52.10	0.1	4,010	0.00%
2019/09/20	11	52.71	1	53.50	52.30	10	4,003	0.25%
2019/09/18	2	51.60	5.1	51.96	52.00	-3.1	4,028	-0.08%
2019/09/17	4.1	51.18	29	53.61	50.30	-24.9	4,031	-0.62%
2019/09/12	1	55.70	0	0.00	55.10	1	4,017	0.02%
2019/09/11	13	55.84	2	55.30	55.60	11	3,935	0.28%
2019/09/10	2	54.60	4	54.30	54.20	-2	3,849	-0.05%
2019/09/09	5	55.46	5	55.50	56.50	0	3,764	0.00%
2019/09/06	26	52.50	4	53.23	54.80	22	3,642	0.60%
2019/09/05	21	51.50	34	50.91	51.80	-13	3,431	-0.38%
2019/09/04	11	47.15	0	0.00	47.15	11	3,230	0.34%
2019/09/03	0	0.00	1	47.10	46.90	-1	3,227	-0.03%
2019/09/02	1	45.35	9	45.62	46.20	-8	3,230	-0.25%
2019/08/30	3	47.38	0	0.00	46.35	3	3,198	0.09%
2019/08/29	1	46.65	1	47.00	47.05	0	3,158	0.00%
2019/08/27	11	48.97	0	0.00	48.10	11	3,077	0.36%
2019/08/26	4	46.03	1	45.55	45.50	3	3,033	0.10%
2019/08/23	0	0.00	1	50.60	48.20	-1	2,992	-0.03%
2019/08/22	7	49.02	6	49.28	49.70	1	2,932	0.03%
2019/08/21	10	47.57	11	46.44	47.55	-1	2,797	-0.04%
2019/08/20	9	48.49	4	49.16	46.55	5	2,726	0.18%
2019/08/19	4	45.13	5	46.29	47.75	-1	2,468	-0.04%
2019/08/16	4	43.70	2	43.50	43.45	2	2,348	0.09%
2019/08/14	1	42.40	0	0.00	41.90	1	2,263	0.04%
2019/08/13	0	0.00	1	42.90	41.50	-1	2,276	-0.04%
2019/08/12	1	42.40	0	0.00	41.20	1	2,281	0.04%
2019/08/08	1	42.00	1	42.45	42.05	0	2,258	0.00%
2019/08/07	2	39.45	3	41.00	40.45	-1	2,263	-0.04%
2019/08/06	1	36.20	1	36.90	38.00	0	2,234	0.00%
2019/08/05	2	40.35	1	39.50	38.45	1	2,185	0.05%
2019/08/01	0	0.00	2	41.50	43.00	-2	2,165	-0.09%
2019/07/31	1	41.30	1	42.20	42.00	0	2,138	0.00%
2019/07/30	4	42.25	3	41.82	41.60	1	2,116	0.05%
2019/07/29	2	45.55	3	44.90	43.90	-1	2,072	-0.05%
2019/07/25	1	43.80	2	44.20	43.70	-1	2,023	-0.05%
2019/07/24	3	44.98	6	45.20	44.80	-3	2,013	-0.15%
2019/07/23	9	44.53	5	44.50	44.80	4	2,094	0.19%
2019/07/19	0	0.00	2	42.15	41.80	-2	2,264	-0.09%
2019/07/17	3	42.10	1	42.15	41.30	2	2,464	0.08%
2019/07/16	3	44.50	14	43.76	43.85	-11	2,531	-0.43%
2019/07/15	4	44.23	1	42.20	44.20	3	2,655	0.11%
2019/07/12	14	41.54	0	0.00	41.80	14	2,629	0.53%
2019/07/11	2	40.40	1	40.50	40.85	1	2,606	0.04%
2019/07/10	0	0.00	4	38.00	38.85	-4	2,544	-0.16%
2019/07/09	0	0.00	1	38.15	37.40	-1	2,544	-0.04%
2019/07/02	1	37.35	0	0.00	36.85	1	2,551	0.04%
2019/07/01	0	0.00	1	37.30	36.90	-1	2,558	-0.04%
2019/06/27	0	37.00	0	0.00	36.25	0	2,747	0.00%
2019/06/25	1	37.45	2	38.38	37.30	-1	2,898	-0.03%
2019/06/24	0	0.00	3	37.30	37.30	-3	2,901	-0.10%
2019/06/21	9	36.22	0	0.00	35.55	9	2,888	0.31%
2019/06/20	0	0.00	2	34.45	34.75	-2	2,792	-0.07%
2019/06/17	2	31.50	0	0.00	31.35	2	2,857	0.07%
2019/05/28	0	0.00	1	31.30	31.50	-1	3,082	-0.03%
2019/05/15	0	0.00	1	37.65	36.65	-1	3,143	-0.03%
2019/04/29	2	37.45	4	38.05	36.15	-2	3,133	-0.06%
2019/04/26	9	40.32	12	41.06	40.15	-3	2,992	-0.10%
2019/04/25	3	40.95	4	41.64	40.50	-1	2,833	-0.04%
2019/04/23	10	45.35	15	45.85	45.35	-5	2,588	-0.19%
2019/04/22	18	50.25	17	51.06	49.20	1	2,485	0.04%
2019/04/19	7	55.67	1	54.20	54.20	6	2,378	0.25%
2019/04/15	0	0.00	2	58.15	58.80	-2	2,311	-0.09%
2019/04/11	0	0.00	1	53.20	54.50	-1	2,261	-0.04%
2019/04/08	1	55.30	0	0.00	55.60	1	2,254	0.04%
2019/04/01	5	56.12	6	55.28	56.50	-1	2,319	-0.04%
2019/03/29	0	0.00	3	51.30	53.20	-3	2,218	-0.14%
2019/03/27	1	43.30	1	44.00	44.00	0	2,028	0.00%
2019/03/25	0	0.00	1	38.95	39.25	-1	1,870	-0.05%
2019/03/22	2	39.73	1	40.00	39.75	1	1,831	0.05%
2019/03/14	0	0.00	1	33.00	32.40	-1	1,554	-0.06%
2019/03/06	1	32.45	0	0.00	31.50	1	1,432	0.07%
2019/02/26	0	0.00	25	30.85	30.95	-25	1,345	-1.86%
2019/02/25	0	0.00	5	31.28	31.00	-5	1,324	-0.38%
2019/02/20	1	30.50	9	30.70	30.10	-8	1,241	-0.64%
2019/02/19	1	31.45	0	0.00	31.00	1	1,215	0.08%
2019/02/18	1	31.20	0	0.00	31.40	1	1,164	0.09%
2019/02/11	0	0.00	1	29.25	30.20	-1	997	-0.10%
2019/01/28	0	0.00	24	26.89	26.70	-24	942	-2.55%
2019/01/25	0	0.00	33	27.04	27.00	-33	935	-3.53%
2019/01/23	10	27.30	0	0.00	27.50	10	911	1.10%
2019/01/21	0	0.00	11	27.47	27.60	-11	902	-1.22%
2019/01/18	1	28.60	6	28.15	27.90	-5	892	-0.56%
2019/01/14	10	28.60	12	29.05	28.60	-2	846	-0.24%
2019/01/10	14	30.40	2	29.50	30.20	12	780	1.54%
2019/01/09	40	29.91	2	30.00	30.20	38	724	5.24%
2019/01/08	69	29.51	29	30.14	29.95	40	671	5.95%
2018/12/27	2	29.70	0	0.00	29.15	2	436	0.46%
2018/12/26	10	29.40	1	29.05	29.40	9	401	2.24%
2018/12/25	0	0.00	1	27.80	28.90	-1	348	-0.29%
2018/12/24	3	28.80	7	28.76	29.20	-4	301	-1.33%
2018/12/22	1	26.10	1	26.55	27.40	0	195	0.00%
2018/10/03	3	21.87	3	22.15	20.90	0	70	0.00%
2018/06/06	0	0.00	1	24.05	24.00	-1	213	-0.47%
2018/05/30	1	22.65	0	0.00	22.65	1	224	0.45%
2018/04/30	0	24.00	0	0.00	24.00	0	245	0.00%
2018/04/24	5	24.90	5	23.60	23.60	0	247	0.00%
2018/04/18	0	0.00	2	24.78	24.40	-2	246	-0.81%
2018/04/17	0	0.00	1	26.00	24.85	-1	241	-0.41%
2018/04/16	0	0.00	5	25.70	25.70	-5	239	-2.09%
2018/04/03	0	0.00	0.1	26.70	26.90	-0.1	216	-0.05%
2018/04/02	1	26.40	1	26.35	26.60	0	214	0.00%
2018/03/31	3	27.02	0	0.00	27.10	3	229	1.31%
2018/03/30	5	26.86	0	0.00	27.30	5	207	2.41%
2018/02/01	0	0.00	1	23.20	23.50	-1	145	-0.69%