閎康 (3587)-日盛-雙和券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
276.0
漲跌
▼4.0
漲幅
-1.43%
成交量
796張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	187.25	2	187.00	187.00	2	1,169	0.17%
2023/03/30	2	188.50	0	0.00	188.50	2	1,249	0.16%
2023/03/29	1	186.50	1	188.50	188.50	0	1,260	0.00%
2023/03/28	7.2	192.47	0	0.00	189.50	7.2	1,280	0.56%
2023/03/27	0	0.00	10	196.70	196.00	-10	1,271	-0.79%
2023/03/23	2	181.00	2	181.50	181.50	0	1,244	0.00%
2023/03/21	2.1	176.55	0	0.00	177.50	2.1	1,360	0.15%
2023/03/17	2	178.50	2	178.00	178.00	0	1,783	0.00%
2023/03/13	2	182.00	2	183.50	183.50	0	2,085	0.00%
2023/03/10	2	188.50	2	186.00	186.00	0	2,081	0.00%
2023/03/09	2	188.00	2	189.50	189.50	0	2,074	0.00%
2023/03/07	2	188.50	0	0.00	184.00	2	2,055	0.10%
2023/03/03	2	184.00	2	184.50	184.50	0	2,042	0.00%
2023/03/02	2	183.00	2	183.50	183.50	0	2,042	0.00%
2023/03/01	2	179.00	2	183.50	183.50	0	2,044	0.00%
2023/02/24	0	0.00	0.1	180.00	181.00	-0.1	2,059	0.00%
2023/02/22	0.1	178.50	4	178.00	178.00	-4	2,107	-0.19%
2023/02/21	6	185.50	2	184.00	184.00	4	2,105	0.19%
2023/02/17	2	181.50	2	184.00	184.00	0	2,112	0.00%
2023/02/16	6	183.25	0	0.00	184.00	6	2,110	0.28%
2023/02/15	2	181.50	7	183.21	183.50	-5	2,119	-0.24%
2023/02/14	2	181.00	2	182.50	182.50	0	2,112	0.00%
2023/02/13	2	183.50	1	180.50	180.50	1	2,113	0.05%
2023/02/10	4	187.50	4	188.25	187.50	0	2,107	0.00%
2023/02/09	4	182.25	4	183.75	181.50	0	2,070	0.00%
2023/02/08	4	181.25	0	0.00	179.00	4	2,057	0.19%
2023/02/07	13	177.38	17	179.82	181.00	-4	2,047	-0.20%
2023/02/06	2	172.50	3	172.33	172.00	-1	2,015	-0.05%
2023/02/03	7	177.07	4	178.00	175.00	3	2,037	0.15%
2023/02/02	2	176.00	2	177.50	177.50	0	2,037	0.00%
2023/02/01	2	175.50	2	178.00	178.00	0	2,023	0.00%
2023/01/31	2	178.50	1	167.00	177.50	1	1,995	0.05%
2023/01/17	2	161.00	2	159.50	159.50	0	1,932	0.00%
2023/01/16	0	0.00	3	160.50	160.50	-3	1,950	-0.15%
2023/01/13	2	158.50	0	0.00	156.00	2	1,961	0.10%
2023/01/12	2	157.75	2	158.50	159.00	0	1,979	0.00%
2023/01/11	12	160.88	12	161.50	160.00	0	1,986	0.00%
2023/01/10	0	0.00	1	166.50	164.00	-1	1,927	-0.05%
2023/01/09	0	0.00	1	168.00	167.00	-1	1,943	-0.05%
2023/01/03	1	157.00	1	158.00	155.50	0	2,039	0.00%
2022/12/30	1	152.50	1	151.50	151.50	0	2,034	0.00%
2022/12/29	1	157.00	1	158.50	158.50	0	2,018	0.00%
2022/12/26	2	161.00	2	158.50	158.50	0	2,079	0.00%
2022/12/23	8	161.38	8	164.00	165.00	0	2,122	0.00%
2022/12/20	1	160.50	1	156.00	156.00	0	2,119	0.00%
2022/12/16	1	159.50	2	162.50	162.50	-1	2,120	-0.05%
2022/12/15	4	164.13	2	164.50	162.00	2	2,115	0.09%
2022/12/14	2	163.50	1	166.00	163.00	1	2,092	0.05%
2022/12/13	2	163.50	2	167.00	167.00	0	2,049	0.00%
2022/12/12	2	165.75	0.4	168.50	164.50	1.6	2,053	0.08%
2022/12/09	2.1	167.50	4	168.63	166.50	-1.9	2,068	-0.09%
2022/12/08	3	155.50	3	157.83	162.00	0	1,814	0.00%
2022/12/07	3	155.33	2	146.50	147.50	1	1,746	0.06%
2022/12/06	0.2	157.00	8	155.38	156.50	-7.9	1,684	-0.47%
2022/12/05	1.2	147.31	3	149.17	147.00	-1.9	1,604	-0.12%
2022/12/02	0	0.00	0	141.50	144.50	0	1,572	0.00%
2022/11/30	0	138.00	0	0.00	142.00	0	1,595	0.00%
2022/11/28	1	140.00	1	140.50	140.50	0	1,580	0.00%
2022/11/25	1	141.50	1	139.50	139.50	0	1,579	0.00%
2022/11/23	0	0.00	0	144.00	142.50	0	1,566	0.00%
2022/11/22	0	144.00	6	143.58	144.00	-6	1,559	-0.38%
2022/11/21	1	144.00	1	147.50	139.50	0	1,541	0.00%
2022/11/16	2	137.00	1	139.00	140.00	1	1,471	0.07%
2022/11/15	1	138.50	0	0.00	138.00	1	1,457	0.07%
2022/11/14	0	0.00	1	140.00	139.00	-1	1,447	-0.07%
2022/11/11	0	0.00	1	141.00	140.00	-1	1,445	-0.07%
2022/11/10	1	139.00	0.1	140.00	138.50	0.9	1,435	0.06%
2022/11/09	2.1	140.50	2.1	140.74	140.50	0	1,447	0.00%
2022/11/08	2	138.25	3.1	139.29	137.50	-1.1	1,439	-0.07%
2022/11/07	6.1	137.68	4.2	138.34	136.50	1.9	1,427	0.13%
2022/11/04	0.3	135.50	1	138.50	138.50	-0.7	1,410	-0.05%
2022/11/03	1	132.00	1	135.45	137.50	0	1,400	0.00%
2022/11/02	2	135.75	1.1	136.93	134.50	1	1,384	0.07%
2022/11/01	6	137.08	5.1	138.66	139.00	0.9	1,365	0.07%
2022/10/31	2.2	128.55	41	131.44	137.50	-38.8	1,332	-2.91%
2022/10/28	23	127.91	0	0.00	125.00	23	1,301	1.77%
2022/10/27	5	128.70	4	129.00	128.50	1	1,289	0.08%
2022/10/25	1	128.50	1	131.00	130.00	0	1,272	0.00%
2022/10/24	4	128.25	4	128.88	127.00	0	1,251	0.00%
2022/10/21	1	123.00	1	123.50	127.00	0	1,229	0.00%
2022/10/20	8	122.06	10	124.05	124.00	-2	1,207	-0.17%
2022/10/19	2	121.25	2	122.50	124.00	0	1,180	0.00%
2022/10/18	7	119.43	7	120.57	120.50	0	1,157	0.00%
2022/10/17	13	117.69	6	117.58	119.00	7	1,134	0.62%
2022/10/14	2	123.00	3	123.33	123.50	-1	1,101	-0.09%
2022/10/13	11	119.09	15	113.50	112.50	-4	1,067	-0.37%
2022/10/12	2	123.50	0	0.00	118.00	2	1,031	0.19%
2022/10/11	5	129.00	0	0.00	129.00	5	981	0.51%
2022/10/07	5	143.00	0	0.00	143.00	5	949	0.53%
2022/10/06	5	146.90	0	0.00	145.00	5	929	0.54%
2022/10/04	1	144.00	6	144.92	148.00	-5	878	-0.57%
2022/10/03	5	140.00	0	0.00	141.00	5	841	0.59%
2022/09/30	6	140.08	9.4	141.59	141.50	-3.4	818	-0.41%
2022/09/29	2.1	140.70	2	139.50	140.00	0.1	743	0.01%
2022/09/28	0	0.00	3	132.33	130.50	-3	705	-0.43%
2022/09/23	1	143.50	0	0.00	140.00	1	659	0.15%
2022/09/21	0.3	142.17	0	0.00	141.00	0.3	631	0.05%
2022/09/20	1	143.50	1	144.00	144.50	0	621	0.00%
2022/09/19	1	144.00	0	0.00	139.00	1	589	0.17%
2022/09/16	15	144.50	17	145.76	145.00	-2	535	-0.37%
2022/09/15	2	141.75	1	146.00	138.00	1	417	0.24%
2022/09/07	1	128.00	0	0.00	127.50	1	267	0.37%
2022/09/06	0	0.00	2	130.00	130.00	-2	254	-0.78%
2022/08/26	0	0.00	1	126.00	126.00	-1	244	-0.41%
2022/08/18	1	124.50	1	126.00	126.00	0	246	0.00%
2022/08/17	1	124.00	1	124.00	124.00	0	243	0.00%
2022/08/16	1	129.00	1	128.00	126.50	0	240	0.00%
2022/08/15	0	0.00	1	122.00	123.00	-1	224	-0.45%
2022/08/12	0	0.00	1	121.00	120.00	-1	223	-0.45%
2022/08/11	1	120.50	0	0.00	120.00	1	228	0.44%
2022/08/10	2	118.50	0	0.00	117.50	2	231	0.86%
2022/07/19	0	0.00	1	117.50	117.50	-1	274	-0.36%
2022/07/07	0	0.00	0	109.00	111.00	0	281	-0.01%
2022/07/01	0	0.00	1	105.00	104.00	-1	296	-0.34%
2022/06/30	0	0.00	1	111.50	110.50	-1	291	-0.34%
2022/06/14	1	116.50	0	0.00	119.00	1	286	0.35%
2022/05/05	0	126.50	0	0.00	125.00	0	395	0.00%
2022/04/12	0	139.50	0	0.00	141.50	0	638	0.00%
2022/04/07	0	0.00	0.1	139.00	137.50	-0.1	719	-0.01%
2022/03/31	0	0.00	1	144.00	144.50	-1	765	-0.13%
2022/03/23	1	145.50	0	0.00	144.50	1	875	0.11%
2022/03/16	1	136.00	0	0.00	136.50	1	986	0.10%
2022/02/24	1	143.50	0	0.00	143.00	1	1,012	0.10%
2022/02/22	4	147.88	0	0.00	145.00	4	1,011	0.40%
2022/02/18	2	145.50	0	0.00	145.50	2	996	0.20%
2022/02/10	0	0.00	3	142.83	144.00	-3	1,028	-0.29%
2022/01/14	2	148.00	1	144.50	144.50	1	1,154	0.09%
2022/01/13	3	154.83	2	155.00	152.00	1	1,141	0.09%
2022/01/07	1	160.00	1	160.00	150.50	0	1,115	0.00%
2022/01/06	19.1	155.12	18	155.92	158.00	1.1	1,116	0.10%
2022/01/04	1	158.00	4	162.38	157.00	-3	1,154	-0.26%
2021/12/20	0	0.00	1	152.00	150.50	-1	1,228	-0.08%
2021/12/17	0	0.00	1	148.00	147.50	-1	1,198	-0.08%
2021/12/16	1	147.00	0	0.00	149.50	1	1,181	0.08%
2021/11/03	1	139.00	1	141.00	141.00	0	1,500	0.00%
2021/11/02	2	142.00	2	140.00	140.00	0	1,495	0.00%
2021/11/01	0	0.00	1	146.00	146.00	-1	1,457	-0.07%
2021/10/28	0	0.00	1	144.50	144.50	-1	1,451	-0.07%
2021/10/27	0	0.00	0.3	145.75	147.00	-0.3	1,456	-0.02%
2021/10/26	1	147.00	0	0.00	145.50	1	1,483	0.07%
2021/10/25	1.3	147.62	0	0.00	148.50	1.3	1,499	0.09%
2021/10/13	1	145.00	0	0.00	145.00	1	2,070	0.05%
2021/10/12	3	152.00	0	0.00	151.00	3	2,064	0.15%
2021/10/08	0	0.00	4.2	159.14	161.50	-4.2	2,051	-0.20%
2021/10/07	20	153.25	20	153.00	153.00	0	1,995	0.00%
2021/10/05	0	0.00	1	146.00	146.00	-1	1,958	-0.05%
2021/10/04	0	0.00	2	142.00	141.50	-2	1,947	-0.10%
2021/10/01	0	0.00	1	145.50	140.00	-1	1,940	-0.05%
2021/09/27	1	145.00	0	0.00	145.00	1	1,919	0.05%
2021/09/17	0	0.00	1	146.50	147.00	-1	1,924	-0.05%
2021/09/16	1	143.00	0	0.00	143.50	1	1,956	0.05%
2021/09/15	2	145.50	0	0.00	144.50	2	1,968	0.10%
2021/09/13	2	152.50	0	0.00	150.50	2	1,934	0.10%
2021/09/10	1	155.00	0	0.00	153.50	1	1,928	0.05%
2021/09/07	0	0.00	1	156.00	151.00	-1	1,893	-0.05%
2021/09/03	10	163.55	12.1	160.04	155.00	-2.1	1,867	-0.11%
2021/09/01	0	0.00	5	153.00	157.00	-5	1,777	-0.28%
2021/08/27	0	0.00	1	151.50	152.50	-1	1,759	-0.06%
2021/08/26	0	0.00	4	150.50	155.00	-4	1,733	-0.23%
2021/08/25	0	0.00	4	147.75	148.00	-4	1,701	-0.24%
2021/08/24	3	143.00	0	0.00	143.00	3	1,665	0.18%
2021/08/23	0	0.00	3	146.00	144.50	-3	1,669	-0.18%
2021/08/20	1	140.00	0	0.00	141.00	1	1,652	0.06%
2021/08/19	0	0.00	1	138.00	141.00	-1	1,638	-0.06%
2021/08/17	0	0.00	6	131.50	132.00	-6	1,608	-0.37%
2021/08/16	0	0.00	4	135.00	134.00	-4	1,606	-0.25%
2021/08/13	0	0.00	8	135.50	134.50	-8	1,590	-0.50%
2021/08/10	1	145.00	0	0.00	143.50	1	1,557	0.06%
2021/08/09	0	0.00	2	149.50	147.00	-2	1,552	-0.13%
2021/08/03	0	0.00	6	152.08	152.50	-6	1,575	-0.38%
2021/07/28	3	147.33	3	145.67	147.50	0	1,521	0.00%
2021/07/27	12	156.00	5	162.50	154.50	7	1,495	0.47%
2021/07/26	14	155.14	0	0.00	161.50	14	1,412	0.99%
2021/07/23	3	146.17	10	145.75	147.00	-7	1,279	-0.55%
2021/07/22	5	141.90	1	139.50	139.50	4	1,220	0.33%
2021/07/21	8	145.56	6	150.75	143.50	2	1,185	0.17%
2021/07/20	11	144.45	8	147.19	149.00	3	1,061	0.28%
2021/07/16	1	137.00	7	139.00	140.00	-6	957	-0.63%
2021/07/15	13	140.62	4	142.00	140.00	9	941	0.96%
2021/07/14	0	0.00	8	139.13	141.00	-8	918	-0.87%
2021/07/13	12	135.71	1	136.50	132.00	11	889	1.24%
2021/07/12	2	133.75	4	133.00	134.00	-2	886	-0.23%
2021/07/09	0	0.00	1	128.50	128.00	-1	896	-0.11%
2021/07/07	0	0.00	0.1	127.50	127.00	-0.1	969	-0.01%
2021/07/02	0	0.00	1	125.50	125.50	-1	1,175	-0.09%
2021/06/30	1	126.00	0	0.00	126.00	1	1,428	0.07%
2021/06/29	1	128.50	0	0.00	128.50	1	1,548	0.06%
2021/06/28	2	128.75	2	128.25	128.50	0	1,584	0.00%
2021/06/25	1	131.50	2	132.25	130.50	-1	1,587	-0.06%
2021/06/24	0	0.00	1	129.50	129.00	-1	1,567	-0.06%
2021/06/18	1.1	127.95	0	0.00	126.50	1.1	1,620	0.07%
2021/06/17	1	127.00	1	127.50	127.50	0	1,634	0.00%
2021/06/15	0	0.00	2	127.00	129.00	-2	1,638	-0.12%
2021/06/10	1	127.50	0	0.00	127.00	1	1,656	0.06%
2021/06/04	2	125.25	0	0.00	124.00	2	1,671	0.12%
2021/06/02	1	120.00	0	0.00	120.00	1	1,725	0.06%
2021/06/01	1	125.50	0	0.00	125.00	1	1,752	0.06%
2021/05/31	0	0.00	1	125.50	125.00	-1	1,897	-0.05%
2021/05/26	4	123.25	3	122.50	120.50	1	2,090	0.05%
2021/05/25	0	0.00	2	121.75	123.00	-2	2,109	-0.09%
2021/05/24	1	118.50	0	0.00	117.50	1	2,104	0.05%
2021/05/19	1	113.00	1	117.00	116.00	0	2,128	0.00%
2021/05/17	1	104.00	4	104.25	104.50	-3	2,136	-0.14%
2021/05/14	1	112.00	0	0.00	110.00	1	2,151	0.05%
2021/05/13	1	112.50	1	115.50	112.00	0	2,158	0.00%
2021/05/12	3	110.67	2	113.00	112.50	1	2,158	0.05%
2021/05/11	1	117.00	3	116.67	117.50	-2	2,142	-0.09%
2021/05/10	2	129.50	2	126.00	126.00	0	2,136	0.00%
2021/05/07	0.3	134.00	0	0.00	134.50	0.3	2,155	0.01%
2021/05/05	0	0.00	1	128.00	123.50	-1	2,195	-0.05%
2021/05/04	2	125.50	3	126.67	129.00	-1	2,223	-0.04%
2021/05/03	2	133.75	0	0.00	131.00	2	2,241	0.09%
2021/04/28	3	138.17	0	0.00	137.50	3	2,449	0.12%
2021/04/26	1	138.50	0	0.00	139.00	1	2,556	0.04%
2021/04/23	1	133.00	6	137.83	139.50	-5	2,615	-0.19%
2021/04/22	1	138.50	5	134.50	131.00	-4	2,638	-0.15%
2021/04/21	1	137.50	16	137.50	137.50	-15	2,624	-0.57%
2021/04/20	0	0.00	1	141.00	140.00	-1	2,626	-0.04%
2021/04/19	2	137.25	1	141.50	137.50	1	2,621	0.04%
2021/04/16	3	143.33	2	143.00	140.00	1	2,615	0.04%
2021/04/15	2	143.50	10	144.80	146.00	-8	2,632	-0.30%
2021/04/14	5	136.70	28	137.89	145.00	-23	2,610	-0.88%
2021/04/13	1	147.00	7	143.00	138.50	-6	2,565	-0.23%
2021/04/12	7	151.00	7	149.64	142.00	0	2,533	0.00%
2021/04/09	2	143.50	1	146.00	151.00	1	2,444	0.04%
2021/04/08	0	0.00	4	147.25	145.50	-4	2,371	-0.17%
2021/04/07	29	147.69	14	146.79	142.50	15	2,307	0.65%
2021/04/06	50	138.24	1	138.00	139.00	49	2,078	2.36%
2021/04/01	1	124.50	5	123.50	126.50	-4	2,043	-0.20%
2021/03/31	0	0.00	1	115.00	115.00	-1	1,918	-0.05%
2021/03/29	1	112.50	0	0.00	112.50	1	1,869	0.05%
2021/03/25	0	0.00	0.2	112.00	113.00	-0.2	1,835	-0.01%
2021/03/24	1	112.50	0	0.00	112.00	1	1,829	0.05%
2021/03/22	0	0.00	1	111.00	114.50	-1	1,786	-0.06%
2021/03/19	1	110.00	0	0.00	110.00	1	1,773	0.06%
2021/03/18	1	111.00	1	112.00	112.00	0	1,766	0.00%
2021/03/17	4	112.75	6	112.83	112.00	-2	1,762	-0.11%
2021/03/16	6	112.67	6	112.50	113.50	0	1,754	0.00%
2021/03/15	1	112.00	2	112.00	111.00	-1	1,732	-0.06%
2021/03/12	1	106.50	1	107.00	106.00	0	1,717	0.00%
2021/03/11	3	106.83	0	0.00	107.50	3	1,714	0.18%
2021/03/10	1	105.00	0	0.00	105.00	1	1,713	0.06%
2021/03/09	2	105.50	4	104.88	105.00	-2	1,710	-0.12%
2021/03/08	5.2	110.66	1	111.50	108.50	4.2	1,696	0.25%
2021/03/05	4	113.50	0	0.00	113.50	4	1,649	0.24%
2021/03/04	13	117.46	5	117.80	112.00	8	1,619	0.49%
2021/03/03	1	109.00	3	114.17	116.00	-2	1,470	-0.14%
2021/03/02	1	108.50	2	114.50	109.00	-1	1,398	-0.07%
2021/02/25	15	106.50	18	105.44	106.00	-3	1,271	-0.24%
2021/02/05	1	96.70	0	0.00	97.60	1	1,222	0.08%
2021/02/04	6	99.23	0	0.00	98.40	6	1,193	0.50%
2021/02/02	2	98.05	0	0.00	98.20	2	1,161	0.17%
2021/02/01	1	96.70	2	96.30	95.80	-1	1,154	-0.09%
2021/01/28	4	101.63	3	101.83	100.00	1	1,122	0.09%
2021/01/27	1	107.50	1	107.50	107.00	0	1,084	0.00%
2021/01/26	1	103.00	8	104.00	106.00	-7	1,057	-0.66%
2021/01/25	3	108.50	0	0.00	106.50	3	1,021	0.29%
2021/01/22	10	110.80	4	112.50	111.00	6	979	0.61%
2021/01/21	0	0.00	8	105.13	108.50	-8	836	-0.96%
2021/01/20	1	102.00	0	0.00	98.90	1	733	0.14%
2021/01/19	4	99.85	1	102.50	100.50	3	692	0.43%
2021/01/18	4	97.48	9	95.41	99.90	-5	601	-0.83%
2021/01/15	3	95.57	6	93.45	92.20	-3	530	-0.57%
2021/01/14	5	92.14	3	91.33	90.70	2	482	0.41%
2021/01/12	0	0.00	3	90.10	89.10	-3	460	-0.65%
2021/01/11	1	90.60	0	0.00	90.50	1	447	0.22%
2021/01/08	3	91.30	4	90.25	90.90	-1	435	-0.23%
2021/01/06	0	0.00	1	85.80	85.40	-1	386	-0.26%
2020/12/21	1	83.90	0	0.00	83.80	1	410	0.24%
2020/12/09	1	90.50	0	0.00	90.00	1	510	0.20%
2020/12/01	0	0.00	1	90.80	91.00	-1	504	-0.20%
2020/11/26	1	88.70	0	0.00	88.80	1	564	0.18%
2020/11/24	0	0.00	1	91.30	90.00	-1	568	-0.18%
2020/11/20	1	91.70	1	91.40	90.60	0	573	0.00%
2020/11/18	1	90.00	0	0.00	90.40	1	586	0.17%
2020/11/17	2	89.80	0	0.00	90.40	2	594	0.34%
2020/10/21	0	0.00	1	85.90	85.60	-1	1,176	-0.09%
2020/10/15	0	0.00	2	87.20	87.00	-2	1,277	-0.16%
2020/09/24	0	0.00	2	87.85	86.20	-2	1,758	-0.11%
2020/09/23	0	0.00	1	93.00	90.30	-1	1,787	-0.06%
2020/09/22	4	92.23	0	0.00	91.80	4	1,794	0.22%
2020/09/21	0	0.00	1	90.30	90.20	-1	1,768	-0.06%
2020/09/16	0	0.00	1	89.70	89.30	-1	1,770	-0.06%
2020/09/11	1	86.30	0	0.00	85.00	1	1,753	0.06%
2020/09/03	0	0.00	2	89.80	88.90	-2	1,773	-0.11%
2020/08/26	0	0.00	6	88.70	86.60	-6	1,742	-0.34%
2020/08/21	0	0.00	2	80.10	80.50	-2	1,723	-0.12%
2020/08/20	0	0.00	4	83.60	80.80	-4	1,722	-0.23%
2020/08/17	1	90.70	0	0.00	90.70	1	1,782	0.06%
2020/08/12	1	87.40	0	0.00	88.20	1	1,803	0.06%
2020/08/10	1	89.90	0	0.00	89.90	1	1,793	0.06%
2020/08/07	2	93.00	1	92.90	92.20	1	1,789	0.06%
2020/08/05	0	0.00	1	95.10	95.50	-1	1,756	-0.06%
2020/08/04	6	94.45	0	0.00	92.80	6	1,736	0.35%
2020/07/30	3	93.57	4	94.78	94.30	-1	1,722	-0.06%
2020/07/29	7	92.61	4	93.40	92.80	3	1,712	0.18%
2020/07/28	10	94.82	6	98.12	90.20	4	1,681	0.24%
2020/07/27	8	97.18	14	97.22	96.50	-6	1,556	-0.39%
2020/07/24	7	88.99	3	91.80	91.90	4	1,406	0.28%
2020/07/23	2	89.75	0	0.00	90.00	2	1,363	0.15%
2020/07/21	0	0.00	1	87.70	88.10	-1	1,337	-0.07%
2020/07/20	1	88.30	0	0.00	88.10	1	1,328	0.08%
2020/07/17	2	86.35	2	87.40	86.00	0	1,316	0.00%
2020/07/16	3	90.77	2	90.50	90.30	1	1,298	0.08%
2020/07/15	2	92.10	5	90.92	91.80	-3	1,282	-0.23%
2020/07/14	1	95.70	2	94.20	93.80	-1	1,254	-0.08%
2020/07/13	3	93.33	4	93.93	97.00	-1	1,238	-0.08%
2020/07/10	6	90.93	4	89.68	90.70	2	1,196	0.17%
2020/07/09	2	92.65	5	91.54	94.00	-3	1,137	-0.26%
2020/07/08	1	87.00	1	86.40	87.00	0	1,048	0.00%
2020/07/07	1	85.20	0	0.00	85.20	1	1,026	0.10%
2020/07/06	2	86.90	1	87.00	87.40	1	992	0.10%
2020/07/02	1	86.00	0	0.00	85.40	1	938	0.11%
2020/07/01	2	81.80	3	83.10	84.00	-1	901	-0.11%
2020/06/29	0	0.00	7	77.80	77.20	-7	844	-0.83%
2020/06/24	1	79.00	6	78.80	78.80	-5	841	-0.59%
2020/06/22	5	77.00	0	0.00	76.60	5	817	0.61%
2020/06/19	0	0.00	5	76.20	76.00	-5	821	-0.61%
2020/06/16	4	75.00	0	0.00	74.90	4	825	0.48%
2020/06/15	5	75.20	0	0.00	74.70	5	827	0.60%
2020/06/11	0	0.00	1	77.80	74.50	-1	830	-0.12%
2020/06/09	2	79.55	0	0.00	79.20	2	827	0.24%
2020/06/05	2	79.40	1	78.90	79.00	1	815	0.12%
2020/05/26	2	85.00	2	78.10	78.10	0	783	0.00%
2020/04/30	1	76.00	0	0.00	75.90	1	609	0.16%
2020/04/29	4	76.43	4	76.48	76.00	0	614	0.00%
2020/04/27	2	71.65	2	71.60	70.90	0	578	0.00%
2020/04/22	0	0.00	1	68.80	69.30	-1	570	-0.18%
2020/04/16	0	0.00	1	65.30	69.00	-1	549	-0.18%
2020/04/13	0	0.00	22	61.66	61.50	-22	523	-4.21%
2020/04/10	1	62.30	1	62.40	62.30	0	534	0.00%
2020/04/09	0	0.00	1	62.90	62.50	-1	539	-0.19%
2020/04/08	1	62.10	0	0.00	62.00	1	541	0.18%
2020/03/27	0	0.00	1	55.20	54.60	-1	576	-0.17%
2020/03/26	0	0.00	1	53.30	54.50	-1	579	-0.17%
2020/03/24	1	51.90	0	0.00	52.30	1	590	0.17%
2020/03/23	0	0.00	1	47.20	49.10	-1	612	-0.16%
2020/03/19	1	46.70	0	0.00	46.50	1	650	0.15%
2020/02/26	0	0.00	1	69.70	69.50	-1	1,160	-0.09%
2020/02/25	1	70.10	0	0.00	70.60	1	1,264	0.08%
2020/02/20	0	0.00	2	72.90	72.10	-2	1,525	-0.13%
2020/02/07	2	73.30	0	0.00	70.70	2	1,668	0.12%
2020/02/06	1	70.20	1	71.70	73.10	0	1,668	0.00%
2020/02/05	1	69.60	0	0.00	69.20	1	1,676	0.06%
2020/01/16	2	81.50	0	0.00	81.90	2	1,780	0.11%
2020/01/03	0	0.00	1	80.20	80.00	-1	1,821	-0.05%
2020/01/02	1	81.60	0	0.00	81.40	1	1,867	0.05%
2019/12/27	0	0.00	1	84.40	83.00	-1	1,844	-0.05%
2019/12/20	0	0.00	1	83.40	82.80	-1	1,787	-0.06%
2019/12/18	1	84.00	1	86.30	83.80	0	1,769	0.00%
2019/12/13	1	85.00	1	84.50	83.80	0	1,697	0.00%
2019/12/12	3	84.13	2	84.75	84.40	1	1,672	0.06%
2019/12/11	1	81.20	15	81.47	84.00	-14	1,633	-0.86%
2019/12/06	0	0.00	1	85.70	85.50	-1	1,550	-0.06%
2019/12/05	2	84.95	2	87.05	84.70	0	1,529	0.00%
2019/12/04	1	82.80	0	0.00	82.80	1	1,454	0.07%
2019/12/03	0	0.00	1	85.70	83.90	-1	1,443	-0.07%
2019/12/02	1	82.30	0	0.00	84.30	1	1,422	0.07%
2019/11/29	0	0.00	3	86.03	85.80	-3	1,389	-0.22%
2019/11/28	2	85.70	0	0.00	84.70	2	1,347	0.15%
2019/11/27	16	88.21	3	87.23	86.60	13	1,323	0.98%
2019/11/26	4	91.20	6	90.50	86.60	-2	1,281	-0.16%
2019/11/25	2	88.20	10	86.60	88.20	-8	1,149	-0.70%
2019/11/22	2	88.55	1	86.00	88.20	1	1,109	0.09%
2019/11/21	3	85.07	6	82.78	84.00	-3	1,005	-0.30%
2019/11/19	4	80.95	2	80.70	79.80	2	846	0.24%
2019/11/11	0	0.00	1	72.50	71.00	-1	690	-0.14%
2019/11/08	1	71.90	2	71.50	73.80	-1	680	-0.15%
2019/11/07	0	0.00	2	75.60	75.50	-2	640	-0.31%
2019/11/06	2	78.80	0	0.00	78.00	2	628	0.32%
2019/11/01	0	0.00	1	73.90	75.00	-1	557	-0.18%
2019/10/31	1	73.90	1	75.00	73.70	0	557	0.00%
2019/10/25	0	0.00	3	79.30	78.70	-3	538	-0.56%
2019/10/24	3	80.50	1	79.00	78.70	2	508	0.39%
2019/10/23	1	74.50	1	74.60	74.90	0	433	0.00%
2019/10/17	1	72.50	0	0.00	72.60	1	434	0.23%
2019/10/02	0	0.00	1	67.20	67.20	-1	319	-0.31%
2019/09/11	0	0.00	1	68.80	69.00	-1	350	-0.29%
2019/09/10	1	67.90	0	0.00	66.60	1	345	0.29%
2019/09/05	1	69.90	0	0.00	69.60	1	337	0.30%
2019/09/03	0	0.00	1	67.40	67.00	-1	326	-0.31%
2019/08/29	1	65.60	1	65.40	65.80	0	323	0.00%
2019/08/15	1	65.50	0	0.00	66.50	1	317	0.32%
2019/08/06	0	0.00	1	65.90	67.10	-1	317	-0.32%
2019/08/02	0	0.00	3	67.80	68.20	-3	336	-0.89%
2019/08/01	1	73.40	0	0.00	71.60	1	337	0.30%
2019/07/26	0	0.00	5	77.24	77.20	-5	311	-1.61%
2019/07/23	10	77.50	0	0.00	74.80	10	307	3.26%
2019/07/16	0	0.00	1	72.10	71.60	-1	297	-0.34%
2019/06/26	0	0.00	1	65.50	65.70	-1	377	-0.27%
2019/06/25	3	65.90	0	0.00	65.70	3	382	0.78%
2019/05/30	0	0.00	3	61.10	62.00	-3	556	-0.54%
2019/05/16	1	67.20	0	0.00	68.00	1	574	0.17%
2019/05/14	0	0.00	2	63.00	65.80	-2	569	-0.35%
2019/05/13	1	64.40	0	0.00	65.00	1	562	0.18%
2019/04/29	1	75.50	5	75.60	73.50	-4	548	-0.73%
2019/04/23	2	77.65	0	0.00	78.00	2	566	0.35%
2019/04/22	9	79.49	0	0.00	79.60	9	575	1.57%
2019/04/19	1	79.00	0	0.00	79.00	1	555	0.18%
2019/04/17	8	78.24	0	0.00	79.00	8	536	1.49%
2019/04/12	1	75.40	23	74.97	75.00	-22	519	-4.24%
2019/04/11	0	0.00	1	78.20	78.20	-1	510	-0.20%
2019/04/08	8	79.16	1	80.00	79.60	7	480	1.46%
2019/04/02	1	79.30	0	0.00	79.80	1	450	0.22%
2019/04/01	14	77.92	0	0.00	79.20	14	434	3.22%
2019/03/29	1	76.40	0	0.00	76.40	1	424	0.24%
2019/03/27	0	0.00	2	75.60	76.50	-2	409	-0.49%
2019/03/21	0	0.00	1	76.00	76.00	-1	371	-0.27%
2019/03/20	0	0.00	2	75.90	77.00	-2	374	-0.53%
2019/03/19	0	0.00	9	77.13	76.70	-9	371	-2.42%
2019/03/18	1	78.20	5	77.44	78.10	-4	361	-1.11%
2019/03/15	0	0.00	2	75.75	79.30	-2	338	-0.59%
2019/03/14	2	74.10	0	0.00	73.60	2	308	0.65%
2019/03/06	3	72.40	7	70.87	73.00	-4	330	-1.21%
2019/03/04	2	67.10	0	0.00	68.70	2	312	0.64%
2019/02/19	0	0.00	5	65.00	66.30	-5	305	-1.63%
2019/02/12	0	0.00	11	68.00	67.80	-11	293	-3.74%
2019/02/11	5	67.90	0	0.00	66.50	5	292	1.71%
2019/01/24	5	66.90	0	0.00	68.00	5	283	1.76%
2019/01/22	19	66.98	0	0.00	67.30	19	271	6.99%
2019/01/21	1	65.40	1	66.00	66.00	0	265	0.00%
2019/01/18	0	0.00	1	62.20	62.60	-1	254	-0.39%
2019/01/17	0	0.00	19	63.16	60.00	-19	248	-7.64%
2019/01/16	0	0.00	2	61.00	61.10	-2	237	-0.84%
2019/01/02	6	58.20	0	0.00	58.80	6	251	2.39%
2018/12/19	4	55.20	0	0.00	54.80	4	249	1.60%
2018/12/14	3	57.70	0	0.00	57.60	3	245	1.22%
2018/12/13	8	57.54	0	0.00	58.90	8	242	3.30%
2018/12/06	0	0.00	3	56.80	52.70	-3	230	-1.30%
2018/12/05	0	0.00	5	59.50	57.90	-5	230	-2.17%
2018/12/04	0	0.00	2	60.50	60.60	-2	235	-0.85%
2018/11/30	1	55.40	3	55.57	59.00	-2	215	-0.93%
2018/11/28	3	49.50	0	0.00	50.20	3	180	1.66%
2018/11/27	1	49.50	0	0.00	49.45	1	177	0.56%
2018/11/05	0	0.00	2	41.83	42.15	-2	158	-1.26%
2018/10/09	0	0.00	4	53.73	54.20	-4	116	-3.42%
2018/10/01	0	0.00	3	58.60	58.80	-3	155	-1.93%
2018/09/28	0	0.00	4	58.10	58.00	-4	160	-2.49%
2018/09/26	0	0.00	1	58.00	57.90	-1	165	-0.61%
2018/09/21	0	0.00	1	58.00	58.00	-1	166	-0.60%
2018/09/20	0	0.00	1	57.80	57.50	-1	167	-0.60%
2018/09/11	2	56.20	0	0.00	57.00	2	170	1.17%
2018/09/10	0	0.00	3	62.27	58.00	-3	164	-1.83%
2018/08/29	0	0.00	2	68.00	67.90	-2	187	-1.06%
2018/08/21	0	0.00	0	66.90	66.60	0	198	-0.01%
2018/08/13	0	0.00	1	67.00	67.90	-1	203	-0.49%
2018/08/09	1	70.50	0	0.00	71.30	1	203	0.49%
2018/08/03	0	0.00	1	71.40	71.50	-1	225	-0.44%
2018/07/18	1	72.00	0	0.00	72.30	1	256	0.39%
2018/07/13	0	0.00	1	73.90	74.50	-1	227	-0.44%
2018/06/29	5	72.30	0	0.00	73.30	5	216	2.31%
2018/06/25	1	71.80	0	0.00	71.80	1	219	0.46%
2018/06/21	0	0.00	1	73.20	72.90	-1	224	-0.45%
2018/06/08	0	0.00	10	76.85	77.10	-10	231	-4.32%
2018/05/28	1	71.80	0	0.00	71.50	1	224	0.45%
2018/05/21	0	0.00	1	73.50	72.90	-1	225	-0.44%
2018/05/15	1	74.10	0	0.00	74.50	1	218	0.46%
2018/05/07	10	76.00	1	76.60	75.80	9	235	3.83%
2018/05/03	1	71.50	0	0.00	72.00	1	234	0.43%
2018/04/24	0	0.00	1	72.50	71.60	-1	319	-0.31%
2018/04/23	0	0.00	10	75.15	74.30	-10	319	-3.13%
2018/04/20	0	0.00	5	76.30	76.20	-5	318	-1.57%
2018/04/19	1	77.50	0	0.00	76.80	1	319	0.31%
2018/04/10	0	0.00	20	77.48	77.20	-20	352	-5.68%
2018/04/09	0	0.00	1	77.20	77.10	-1	353	-0.28%
2018/04/03	1	77.80	0	0.00	77.80	1	357	0.28%
2018/04/02	10	78.81	0	0.00	78.60	10	386	2.59%
2018/03/29	0	0.00	10	77.55	77.50	-10	431	-2.32%
2018/03/27	0	0.00	1	78.50	78.90	-1	467	-0.21%
2018/03/26	1	77.90	0	0.00	77.90	1	481	0.21%
2018/03/21	0	0.00	1	79.00	78.60	-1	508	-0.20%
2018/03/19	1	81.50	0	0.00	79.90	1	534	0.19%
2018/03/15	1	79.30	0	0.00	79.20	1	554	0.18%
2018/03/13	0	0.00	2	79.00	79.20	-2	564	-0.35%
2018/03/12	2	78.30	0	0.00	78.60	2	562	0.36%
2018/03/06	0	0.00	1	77.40	77.70	-1	565	-0.18%
2018/03/05	10	77.80	30	77.78	77.10	-20	568	-3.52%
2018/02/22	3	77.10	1	76.80	76.90	2	601	0.33%
2018/02/21	1	76.20	0	0.00	76.70	1	605	0.17%
2018/02/09	0	0.00	1	74.30	75.00	-1	607	-0.16%
2018/02/08	1	79.30	0	0.00	76.80	1	604	0.17%
2018/02/07	0	0.00	1	77.00	75.80	-1	598	-0.17%
2018/02/06	1	77.00	1	75.00	75.80	0	596	0.00%
2018/02/05	1	77.70	0	0.00	79.80	1	591	0.17%
2018/01/31	0	0.00	1	79.10	79.60	-1	589	-0.17%
2018/01/30	0	0.00	10	78.22	79.30	-10	587	-1.70%
2018/01/29	10	77.00	0	0.00	77.00	10	585	1.71%
2018/01/25	1	81.00	0	0.00	79.80	1	577	0.17%
2018/01/24	0	0.00	1	81.40	79.70	-1	567	-0.18%
2018/01/23	1	81.80	0	0.00	81.60	1	556	0.18%
2018/01/22	1	81.80	1	82.00	81.80	0	553	0.00%
2018/01/19	31	86.60	1	88.00	85.00	30	558	5.37%
2018/01/12	0	0.00	2	82.90	83.50	-2	563	-0.35%
2018/01/09	0	0.00	1	82.10	82.00	-1	559	-0.18%
2018/01/08	0	0.00	8	83.29	82.40	-8	557	-1.44%
2018/01/05	28	82.93	0	0.00	80.70	28	552	5.06%
2018/01/02	1	79.30	1	78.70	79.40	0	543	0.00%