光頡 (3624)-日盛-雙和券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
53.8
漲跌
▲0.6
漲幅
+1.13%
成交量
521張
產業
上櫃電子零組件類股▲0.78%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	5	70.49	70.90	-5	7,184	-0.07%
2023/03/31	0	0.00	5	69.50	69.80	-5	7,148	-0.07%
2023/03/30	5	69.60	3	71.20	69.60	2	7,108	0.03%
2023/03/29	25.1	70.02	34	69.81	70.30	-8.9	7,015	-0.13%
2023/03/28	93	72.56	85.1	73.07	69.10	7.9	6,829	0.12%
2023/03/27	0.1	69.10	6.1	69.18	69.90	-6	6,219	-0.10%
2023/03/23	1	67.50	0	0.00	66.80	1	6,065	0.02%
2023/03/22	0.1	67.30	5	67.93	67.70	-4.9	6,008	-0.08%
2023/03/21	6	67.53	6	67.66	67.00	0	5,893	0.00%
2023/03/20	3	69.60	1	71.10	69.70	2	5,706	0.04%
2023/03/17	11	69.12	9	69.12	71.00	2	5,602	0.04%
2023/03/16	1	68.00	2	68.10	67.40	-1	5,293	-0.02%
2023/03/15	8.1	67.86	6	68.08	67.00	2.1	5,114	0.04%
2023/03/14	4	64.23	5	64.06	63.90	-1	4,909	-0.02%
2023/03/13	9	67.32	5	67.81	66.40	4	4,796	0.08%
2023/03/10	15	69.11	8	69.95	69.20	7	4,582	0.15%
2023/03/09	7.1	70.27	14	71.43	72.80	-6.9	4,249	-0.16%
2023/03/08	7	64.07	15	63.26	66.20	-8	3,884	-0.21%
2023/03/07	23	59.42	38	59.83	60.20	-15	3,677	-0.41%
2023/03/06	1	57.90	2	58.40	58.60	-1	3,595	-0.03%
2023/03/03	2	56.45	8	57.11	56.20	-6	3,543	-0.17%
2023/03/01	11	57.33	1	56.20	56.20	10	3,528	0.28%
2023/02/24	9	58.04	0	0.00	57.70	9	3,549	0.25%
2023/02/23	0	0.00	1	58.50	58.60	-1	3,539	-0.03%
2023/02/22	2	55.95	8	56.41	56.30	-6	3,461	-0.17%
2023/02/21	23	57.36	31	56.04	56.10	-8	3,434	-0.23%
2023/02/20	8	57.91	0	0.00	57.50	8	3,338	0.24%
2023/02/17	12	57.85	9	58.00	57.70	3	3,320	0.09%
2023/02/16	72	58.33	52	57.83	57.80	20	3,272	0.61%
2023/02/15	0	0.00	2	58.00	58.20	-2	3,113	-0.06%
2023/02/14	3	57.40	1	57.20	57.20	2	3,000	0.07%
2023/02/10	97	56.35	98	56.71	57.60	-1	2,813	-0.04%
2023/02/09	6	54.32	7	54.74	55.60	-1	2,525	-0.04%
2023/02/08	0	0.00	16	53.92	54.10	-16	2,364	-0.68%
2023/02/07	0	0.00	26	52.88	53.40	-26	2,265	-1.15%
2023/02/06	3	52.13	2	52.15	52.10	1	2,211	0.05%
2023/02/03	31	51.87	0	0.00	51.20	31	2,175	1.42%
2023/02/02	25	52.94	25	53.33	53.10	0	2,109	0.00%
2023/02/01	5	51.56	7	52.49	52.80	-2	1,952	-0.10%
2023/01/31	3	49.33	16	49.35	50.00	-13	1,757	-0.74%
2023/01/30	5	46.82	12	47.14	49.15	-7	1,625	-0.43%
2023/01/17	1	44.55	12	44.60	44.70	-11	1,503	-0.73%
2023/01/16	2	44.10	5	44.00	43.85	-3	1,450	-0.21%
2023/01/13	7	44.19	0	0.00	43.30	7	1,420	0.49%
2023/01/12	2	42.73	3.2	43.62	42.75	-1.2	1,368	-0.09%
2023/01/11	2	41.55	0	0.00	42.10	2	1,283	0.16%
2023/01/10	2.2	41.79	0	0.00	41.85	2.2	1,287	0.17%
2023/01/09	1	42.55	1	40.35	42.45	0	1,282	0.00%
2023/01/06	2	39.93	0	0.00	40.10	2	1,250	0.16%
2022/12/23	0	0.00	3	40.35	40.35	-3	1,378	-0.22%
2022/12/19	1	40.95	0	0.00	40.85	1	1,476	0.07%
2022/12/09	1	43.25	0	0.00	43.00	1	1,530	0.07%
2022/12/08	1	43.70	1	44.10	43.60	0	1,532	0.00%
2022/12/07	10	43.98	0	0.00	43.65	10	1,539	0.65%
2022/12/06	2	47.00	7	46.76	45.95	-5	1,527	-0.33%
2022/12/05	5	47.80	2	47.75	47.30	3	1,515	0.20%
2022/12/02	4	46.71	0	0.00	47.40	4	1,516	0.26%
2022/12/01	0	0.00	14	46.57	46.75	-14	1,504	-0.93%
2022/11/30	19	45.31	2	45.45	46.10	17	1,567	1.08%
2022/11/29	6	43.59	1	44.20	43.95	5	1,560	0.32%
2022/11/28	1	43.95	0	0.00	44.05	1	1,573	0.06%
2022/11/24	3	44.10	1	43.45	44.30	2	1,628	0.12%
2022/11/23	7	44.47	3	44.43	44.10	4	1,641	0.24%
2022/11/22	3	44.87	0	0.00	44.65	3	1,678	0.18%
2022/11/21	2	45.65	8	46.05	46.55	-6	1,798	-0.33%
2022/11/18	5	44.78	0	0.00	43.75	5	1,751	0.29%
2022/11/17	2	45.63	0	0.00	45.00	2	1,788	0.11%
2022/11/16	0	0.00	1	44.50	44.75	-1	1,814	-0.06%
2022/11/15	0	0.00	1	43.95	44.30	-1	1,834	-0.05%
2022/11/11	2	43.50	1	43.20	42.50	1	1,961	0.05%
2022/11/10	1	43.35	0	0.00	42.85	1	2,132	0.05%
2022/11/09	15	43.05	11	43.25	43.40	4	2,201	0.18%
2022/11/08	1	43.60	4	43.18	42.30	-3	2,254	-0.13%
2022/11/07	7	42.26	2	42.90	42.65	5	2,284	0.22%
2022/11/03	5	42.20	0	0.00	42.25	5	2,358	0.21%
2022/10/24	1	39.95	0	0.00	39.90	1	2,476	0.04%
2022/10/21	0	0.00	3	39.25	38.75	-3	2,502	-0.12%
2022/10/20	0	0.00	1	39.85	39.75	-1	2,523	-0.04%
2022/10/19	0	0.00	1	40.55	40.30	-1	2,568	-0.04%
2022/10/14	2	38.70	0	0.00	39.60	2	2,790	0.07%
2022/10/13	1	39.30	0	0.00	36.80	1	2,811	0.04%
2022/10/11	0	0.00	2	41.00	40.05	-2	2,850	-0.07%
2022/10/04	0	0.00	1	42.85	42.95	-1	3,007	-0.03%
2022/10/03	1	41.80	0	0.00	41.50	1	3,015	0.03%
2022/09/29	0	0.00	1	40.10	40.10	-1	3,112	-0.03%
2022/09/26	1	41.85	0	0.00	40.65	1	3,227	0.03%
2022/09/22	1	44.40	0	0.00	45.15	1	3,357	0.03%
2022/09/21	0	0.00	1	46.50	45.25	-1	3,412	-0.03%
2022/09/19	2	45.08	0	0.00	45.50	2	3,612	0.06%
2022/09/14	1	46.90	0	0.00	47.35	1	3,803	0.03%
2022/09/13	0	0.00	1	49.10	47.85	-1	3,844	-0.03%
2022/09/08	2	47.70	5	48.42	47.85	-3	4,070	-0.07%
2022/09/07	3	47.00	1	47.50	46.90	2	4,272	0.05%
2022/09/06	5	48.10	9	48.22	46.85	-4	4,306	-0.09%
2022/09/05	1	51.60	1	51.90	51.60	0	4,251	0.00%
2022/09/02	1	53.30	0	0.00	53.60	1	4,266	0.02%
2022/09/01	5	53.80	1	54.10	53.10	4	4,373	0.09%
2022/08/31	4	55.08	2	55.30	55.20	2	4,359	0.05%
2022/08/30	1	55.00	2	55.30	55.50	-1	4,401	-0.02%
2022/08/29	10	54.70	0	0.00	55.00	10	4,461	0.22%
2022/08/26	2	58.00	14	58.26	57.50	-12	4,469	-0.27%
2022/08/25	2	55.05	26	55.76	55.00	-24	4,372	-0.55%
2022/08/24	2	55.20	2	55.40	54.60	0	4,383	0.00%
2022/08/23	4	55.05	1	54.70	55.80	3	4,544	0.07%
2022/08/22	11	55.33	1	54.70	54.80	10	4,618	0.22%
2022/08/19	2	55.95	1	56.00	55.80	1	4,774	0.02%
2022/08/18	5	54.10	0	0.00	55.50	5	5,105	0.10%
2022/08/17	13	53.10	3	54.03	54.20	10	5,061	0.20%
2022/08/16	2	51.70	0	0.00	51.40	2	4,960	0.04%
2022/08/15	0	0.00	1	53.60	53.90	-1	4,941	-0.02%
2022/08/12	2	51.25	1	51.60	52.00	1	4,902	0.02%
2022/08/11	4	51.45	0	0.00	51.10	4	4,885	0.08%
2022/08/10	1	52.70	0	0.00	52.30	1	4,958	0.02%
2022/08/08	7	55.50	0	0.00	55.70	7	5,015	0.14%
2022/08/05	1	54.60	4	54.83	54.90	-3	5,048	-0.06%
2022/08/04	2	52.85	1	52.70	53.60	1	5,119	0.02%
2022/08/03	1	54.00	0	0.00	53.50	1	5,265	0.02%
2022/07/29	3	58.50	0	0.00	58.50	3	5,410	0.06%
2022/07/28	1	58.60	1	58.60	58.20	0	5,570	0.00%
2022/07/26	5	58.52	0	0.00	57.80	5	5,793	0.09%
2022/07/25	12	61.97	7	61.10	60.60	5	5,798	0.09%
2022/07/22	1	61.70	7	61.21	61.50	-6	5,798	-0.10%
2022/07/21	6	61.00	6	60.78	61.30	0	5,806	0.00%
2022/07/20	5	58.80	0	0.00	58.20	5	5,727	0.09%
2022/07/19	1	58.40	1	57.40	58.40	0	5,765	0.00%
2022/07/18	1	58.10	1	59.20	57.80	0	5,837	0.00%
2022/07/15	2	59.65	2	59.55	58.30	0	5,914	0.00%
2022/07/14	1	57.00	0	0.00	57.00	1	5,907	0.02%
2022/07/12	1	54.60	1	56.70	54.00	0	6,121	0.00%
2022/07/11	2	56.95	2	56.95	57.60	0	6,203	0.00%
2022/07/08	1.6	57.79	2	58.00	57.30	-0.4	6,489	-0.01%
2022/07/05	2	57.00	2	56.70	57.00	0	7,385	0.00%
2022/07/04	4	54.63	4	54.63	54.90	0	7,499	0.00%
2022/07/01	2.2	57.14	2	56.90	54.00	0.2	7,532	0.00%
2022/06/30	2	59.85	6	59.67	59.60	-4	7,534	-0.05%
2022/06/29	2	62.45	2	61.25	62.80	0	7,691	0.00%
2022/06/28	5	65.78	4.8	64.37	63.80	0.2	7,879	0.00%
2022/06/27	0	0.00	2	68.00	68.40	-2	8,507	-0.02%
2022/06/24	6	62.67	1	63.50	62.30	5	9,132	0.05%
2022/06/23	2	61.65	2	61.70	61.40	0	9,238	0.00%
2022/06/22	4	63.48	4	61.63	61.00	0	9,395	0.00%
2022/06/21	1	65.10	2	65.95	66.00	-1	9,518	-0.01%
2022/06/20	6	66.62	2	66.50	63.80	4	10,026	0.04%
2022/06/17	4	69.80	3	69.60	69.00	1	10,076	0.01%
2022/06/16	8	78.83	1	78.00	75.30	7	10,302	0.07%
2022/06/15	1	84.50	0	0.00	83.60	1	10,585	0.01%
2022/06/14	1	85.50	1	85.10	86.40	0	10,654	0.00%
2022/06/13	1	86.50	0	0.00	87.30	1	10,640	0.01%
2022/06/10	2	84.95	6	87.78	88.40	-4	10,621	-0.04%
2022/06/09	2	85.45	1	85.80	85.80	1	10,525	0.01%
2022/06/08	2	87.50	0	0.00	86.50	2	10,513	0.02%
2022/06/07	1	88.80	1	88.00	88.00	0	10,492	0.00%
2022/06/06	2	88.00	1	87.80	87.50	1	10,465	0.01%
2022/06/02	1	86.70	4	87.15	87.20	-3	10,509	-0.03%
2022/06/01	1	86.50	0	0.00	85.90	1	10,509	0.01%
2022/05/31	8	88.54	10	87.46	86.70	-2	10,516	-0.02%
2022/05/30	2	86.85	4	87.58	86.00	-2	10,342	-0.02%
2022/05/27	14	85.51	12	84.82	85.00	2	10,246	0.02%
2022/05/26	8	84.45	11	85.08	85.00	-3	10,086	-0.03%
2022/05/24	1	78.60	0	0.00	78.70	1	9,736	0.01%
2022/05/18	1	81.70	4	80.68	80.10	-3	9,797	-0.03%
2022/05/17	5	78.52	5	79.12	79.50	0	9,892	0.00%
2022/05/16	3	77.83	1	79.50	77.00	2	9,973	0.02%
2022/05/13	2	76.20	1	76.20	76.40	1	10,041	0.01%
2022/05/12	5	76.08	3	75.23	74.10	2	10,121	0.02%
2022/05/11	1	79.90	1	80.70	77.50	0	10,284	0.00%
2022/05/10	3	78.00	3	78.40	78.70	0	10,708	0.00%
2022/05/09	3	76.33	2	76.10	76.10	1	10,779	0.01%
2022/05/06	2	76.95	2	77.80	78.50	0	10,974	0.00%
2022/05/05	2	78.30	4	78.28	78.50	-2	10,985	-0.02%
2022/05/04	12	76.40	13	76.55	76.40	-1	10,980	-0.01%
2022/04/29	1	71.50	0	0.00	70.00	1	11,069	0.01%
2022/04/28	3	70.30	1	71.20	69.60	2	11,265	0.02%
2022/04/25	0	0.00	2	75.70	73.50	-2	12,604	-0.02%
2022/04/22	4	80.53	1	80.30	79.00	3	12,807	0.02%
2022/04/21	2	85.55	0	0.00	83.70	2	13,150	0.02%
2022/04/20	2	88.20	2	87.80	87.30	0	13,341	0.00%
2022/04/19	4	87.83	2	88.40	87.60	2	13,553	0.01%
2022/04/18	1	85.00	0	0.00	85.00	1	13,948	0.01%
2022/04/15	4	89.55	2	90.50	88.00	2	14,342	0.01%
2022/04/14	4	93.48	6	93.05	92.50	-2	14,521	-0.01%
2022/04/13	8	93.36	11	92.97	95.40	-3	14,732	-0.02%
2022/04/12	5	90.66	5	89.38	89.40	0	14,909	0.00%
2022/04/11	8	88.13	7	87.64	86.90	1	15,048	0.01%
2022/04/08	2	87.30	3	88.30	88.40	-1	15,483	-0.01%
2022/04/07	3	85.60	2	86.65	84.60	1	16,221	0.01%
2022/04/06	5	86.60	3	86.47	88.00	2	17,036	0.01%
2022/04/01	11	87.31	12	87.44	87.20	-1	17,681	-0.01%
2022/03/31	13	92.51	13	92.09	92.00	0	17,821	0.00%
2022/03/30	31	98.44	27	95.06	92.00	4	18,110	0.02%
2022/03/29	12	92.63	10	93.99	97.60	2	17,723	0.01%
2022/03/28	0	0.00	2	87.30	88.80	-2	17,195	-0.01%
2022/03/25	2	88.10	0	0.00	84.90	2	17,271	0.01%
2022/03/24	3	89.67	4	89.80	88.00	-1	17,274	-0.01%
2022/03/23	8	89.09	13	89.50	89.00	-5	17,165	-0.03%
2022/03/22	5	85.20	5	86.00	86.00	0	17,214	0.00%
2022/03/21	1	88.20	4	85.55	85.40	-3	17,232	-0.02%
2022/03/18	8	82.33	15	82.97	84.00	-7	17,008	-0.04%
2022/03/16	0	0.00	1	71.20	72.00	-1	16,836	-0.01%
2022/03/15	0	0.00	1	70.20	69.30	-1	17,328	-0.01%
2022/03/14	1	73.60	0	0.00	73.90	1	17,745	0.01%
2022/03/10	2	73.60	2	73.10	73.20	0	18,035	0.00%
2022/03/09	1	70.10	2	70.30	71.10	-1	18,056	-0.01%
2022/03/08	1	72.50	0.1	73.20	67.70	0.9	18,103	0.01%
2022/03/07	4	76.30	0	75.70	74.20	4	18,246	0.02%
2022/03/04	0	0.00	4	79.90	79.90	-4	18,310	-0.02%
2022/03/03	0.1	79.90	0	0.00	78.20	0.1	18,327	0.00%
2022/03/02	0	0.00	1	78.30	78.50	-1	18,349	-0.01%
2022/03/01	1	78.20	0	0.00	78.80	1	18,376	0.01%
2022/02/25	1	77.10	1	76.90	76.70	0	18,449	0.00%
2022/02/24	1	78.30	1	79.00	76.20	0	18,722	0.00%
2022/02/23	2	78.80	3	79.33	80.70	-1	18,972	-0.01%
2022/02/22	6	78.18	3	78.20	77.70	3	19,004	0.02%
2022/02/21	1	80.90	0	0.00	80.50	1	18,928	0.01%
2022/02/18	1	81.90	3	81.27	82.30	-2	18,892	-0.01%
2022/02/17	3	83.20	10	84.15	82.50	-7	18,818	-0.04%
2022/02/16	3	81.50	7	81.64	81.20	-4	18,614	-0.02%
2022/02/15	8	80.74	3	79.10	78.00	5	18,492	0.03%
2022/02/14	6	82.57	3.1	81.92	80.20	2.9	18,393	0.02%
2022/02/11	6	87.13	6	86.35	86.20	0	18,285	0.00%
2022/02/10	9	89.04	12	87.83	90.00	-3	18,045	-0.02%
2022/02/09	5	82.56	5	82.76	83.00	0	17,455	0.00%
2022/02/08	3.1	81.35	3	81.50	82.20	0.1	17,285	0.00%
2022/02/07	1	75.60	0	0.00	76.30	1	17,026	0.01%
2022/01/26	2	76.00	2	74.80	74.50	0	16,965	0.00%
2022/01/25	6	76.90	8	75.80	74.90	-2	16,809	-0.01%
2022/01/24	0	0.00	0.1	76.70	80.00	-0.1	16,642	0.00%
2022/01/21	2	81.75	1	81.50	78.90	1	16,466	0.01%
2022/01/20	11	85.48	5	85.76	84.80	6	16,268	0.04%
2022/01/19	3	85.47	2	85.10	85.80	1	16,060	0.01%
2022/01/18	9	88.82	15	88.16	84.10	-6	15,608	-0.04%
2022/01/17	5	84.36	6	84.13	84.90	-1	14,751	-0.01%
2022/01/14	56	84.04	56	85.35	84.80	0	14,468	0.00%
2022/01/13	17	81.13	14	79.99	83.30	3	14,031	0.02%
2022/01/12	5	83.14	3	83.73	81.50	2	13,718	0.01%
2022/01/11	51	85.84	57	85.36	85.40	-6	13,403	-0.04%
2022/01/10	9.1	84.29	11	86.31	87.70	-2	12,873	-0.02%
2022/01/07	39	82.43	24	80.64	79.80	15	12,345	0.12%
2022/01/06	14	85.76	11	84.59	85.10	3	12,029	0.02%
2022/01/05	68	83.12	70	83.97	87.90	-2	11,519	-0.02%
2022/01/04	6	84.70	6	84.77	80.50	0	10,781	0.00%
2022/01/03	10	83.46	8	83.55	84.00	2	10,315	0.02%
2021/12/30	56	81.71	57	82.43	82.00	-1	9,703	-0.01%
2021/12/29	33	75.70	36	76.45	78.10	-3	8,797	-0.03%
2021/12/28	10	73.54	9	74.01	71.70	1	7,868	0.01%
2021/12/27	13	69.25	9	71.91	73.30	4	7,134	0.06%
2021/12/24	23	65.70	28	66.18	66.70	-5	6,771	-0.07%
2021/12/23	11	62.53	5	62.02	62.00	6	6,230	0.10%
2021/12/22	2	60.40	3	60.37	59.80	-1	5,879	-0.02%
2021/12/21	0	0.00	1.1	60.51	61.20	-1.1	5,681	-0.02%
2021/12/20	5	58.72	47	57.36	59.00	-42	5,422	-0.77%
2021/12/17	4	58.65	5	58.90	57.70	-1	5,187	-0.02%
2021/12/16	6	58.98	7	59.29	60.00	-1	5,086	-0.02%
2021/12/15	2	58.50	5	58.08	58.90	-3	4,481	-0.07%
2021/12/14	4.1	55.09	2	53.30	53.60	2.1	4,305	0.05%
2021/12/13	3.1	58.75	0	0.00	58.10	3.1	4,149	0.07%
2021/12/10	61	60.42	21	60.02	59.10	40	3,953	1.01%
2021/12/09	19	59.48	31	58.78	58.50	-12	3,689	-0.33%
2021/12/08	15	55.41	8	55.24	56.30	7	3,166	0.22%
2021/12/07	1	51.80	2	52.85	52.90	-1	2,722	-0.04%
2021/12/06	0	0.00	2	52.00	51.00	-2	2,528	-0.08%
2021/12/03	0	0.00	1	51.50	50.20	-1	2,399	-0.04%
2021/12/02	2	51.15	0	0.00	50.10	2	2,355	0.08%
2021/12/01	9	50.79	11	50.95	52.40	-2	2,266	-0.09%
2021/11/30	1	49.75	1	51.60	51.60	0	2,024	0.00%
2021/11/29	2	48.10	0	0.00	46.95	2	1,916	0.10%
2021/11/26	0	0.00	2	46.70	45.05	-2	1,838	-0.11%
2021/11/25	0	0.00	2	49.28	48.30	-2	1,789	-0.11%
2021/11/24	2	48.90	2	48.80	50.00	0	1,737	0.00%
2021/11/23	1	53.00	1	54.00	48.40	0	1,643	0.00%
2021/11/22	5	48.23	1	47.50	51.00	4	1,332	0.30%
2021/11/19	1	46.10	7	45.69	46.40	-6	1,032	-0.58%
2021/11/18	1	42.60	2	42.65	42.20	-1	958	-0.10%
2021/11/17	3	42.57	0	0.00	43.00	3	955	0.31%
2021/11/16	0	0.00	0	41.80	41.75	0	954	0.00%
2021/11/15	4	42.80	1	43.15	42.60	3	957	0.31%
2021/11/12	0	0.00	1	42.50	41.95	-1	970	-0.10%
2021/11/11	2	42.48	0	0.00	42.15	2	968	0.21%
2021/11/10	0	0.00	3	43.60	44.20	-3	954	-0.31%
2021/11/09	1	42.60	1	42.10	42.60	0	954	0.00%
2021/11/08	0	0.00	2	41.58	41.60	-2	960	-0.21%
2021/11/03	2	40.95	1	41.80	42.55	1	1,085	0.09%
2021/11/02	1	41.80	0	0.00	40.40	1	1,084	0.09%
2021/11/01	3	41.93	2	42.53	41.90	1	1,091	0.09%
2021/10/28	1	43.15	0	0.00	41.85	1	1,153	0.09%
2021/10/27	0	0.00	1	40.40	42.95	-1	1,125	-0.09%
2021/10/26	1	39.45	0	0.00	39.05	1	1,159	0.09%
2021/10/22	0	0.00	1	38.40	38.85	-1	1,251	-0.08%
2021/10/21	1	39.55	0	0.00	38.95	1	1,334	0.07%
2021/10/20	0	0.00	2	38.70	38.65	-2	1,396	-0.14%
2021/10/18	0	0.00	2	37.40	37.50	-2	1,582	-0.13%
2021/10/14	2	35.60	0	0.00	35.65	2	1,810	0.11%
2021/10/13	0	0.00	1	35.05	34.85	-1	1,869	-0.05%
2021/10/05	0	0.00	2	35.25	36.60	-2	2,628	-0.08%
2021/10/01	0	0.00	3	36.17	36.00	-3	2,926	-0.10%
2021/09/28	1	39.05	0	0.00	38.75	1	3,578	0.03%
2021/09/23	0	0.00	1	39.35	39.45	-1	4,091	-0.02%
2021/09/22	3	39.58	1	39.80	39.50	2	4,275	0.05%
2021/09/13	1	43.30	0	0.00	42.70	1	4,333	0.02%
2021/09/10	0	0.00	1	42.50	42.35	-1	4,348	-0.02%
2021/09/08	2	41.45	0	0.00	41.00	2	4,466	0.04%
2021/09/06	1	42.85	0	0.00	40.30	1	4,454	0.02%
2021/09/03	2	43.90	1	43.90	43.90	1	4,428	0.02%
2021/09/02	1	45.90	0	0.00	43.80	1	4,420	0.02%
2021/08/31	0	0.00	1	43.60	43.90	-1	4,384	-0.02%
2021/08/30	0	0.00	1	43.65	42.75	-1	4,381	-0.02%
2021/08/26	1	42.90	0	0.00	42.75	1	4,369	0.02%
2021/08/24	1	42.80	2	42.00	41.30	-1	4,363	-0.02%
2021/08/20	0	0.00	1	40.50	40.45	-1	4,357	-0.02%
2021/08/18	2	39.80	0	0.00	41.75	2	4,336	0.05%
2021/08/12	1	44.65	0	0.00	45.30	1	4,291	0.02%
2021/08/11	0	0.00	7	45.33	43.30	-7	4,281	-0.16%
2021/08/10	0	0.00	3	45.10	46.90	-3	4,256	-0.07%
2021/08/09	0	0.00	3	45.85	45.50	-3	4,238	-0.07%
2021/08/06	1	48.05	0	0.00	48.20	1	4,215	0.02%
2021/08/03	3	50.40	2	50.40	50.40	1	4,225	0.02%
2021/08/02	5	50.14	0	0.00	50.00	5	4,197	0.12%
2021/07/30	3	49.52	2	49.58	48.20	1	4,179	0.02%
2021/07/29	1	48.25	0	0.00	47.70	1	4,135	0.02%
2021/07/28	0	0.00	1	48.60	47.80	-1	4,105	-0.02%
2021/07/27	5	50.14	1.1	49.77	49.30	3.9	4,081	0.10%
2021/07/26	8.1	50.65	6	50.57	51.40	2.1	4,035	0.05%
2021/07/23	2	49.10	52	49.97	48.50	-50	4,000	-1.25%
2021/07/22	17	52.11	3	51.43	50.40	14	3,964	0.35%
2021/07/21	46	52.87	7	53.91	51.80	39	4,023	0.97%
2021/07/20	0	0.00	1	50.70	50.80	-1	3,899	-0.03%
2021/07/16	1	51.20	1	51.00	50.80	0	3,799	0.00%
2021/07/14	1	49.60	1	49.65	48.80	0	3,716	0.00%
2021/07/13	66	53.49	135	52.66	51.00	-69	3,615	-1.91%	大賣/
2021/07/12	91	54.04	87	56.07	54.70	4	3,441	0.12%
2021/07/09	50	49.47	8	51.73	52.00	42	3,120	1.35%
2021/07/08	4	46.99	0	0.00	47.30	4	2,932	0.14%
2021/07/07	25	47.29	42	49.06	47.10	-17	2,881	-0.59%
2021/07/06	3	43.80	4	43.59	45.60	-1	2,615	-0.04%
2021/07/05	5	42.28	14	42.91	43.65	-9	2,638	-0.34%
2021/07/02	2	39.60	3	39.30	39.70	-1	2,675	-0.04%
2021/07/01	20	38.12	3	37.03	40.05	17	2,619	0.65%
2021/06/30	1	37.90	14	38.51	38.90	-13	2,374	-0.55%
2021/06/29	6	35.93	7	36.19	35.40	-1	2,215	-0.05%
2021/06/25	0	0.00	11	33.45	33.30	-11	2,025	-0.54%
2021/06/23	1	34.20	2	33.60	34.05	-1	2,006	-0.05%
2021/06/22	2	33.95	0	0.00	33.55	2	1,992	0.10%
2021/06/21	0	0.00	1	33.65	33.35	-1	1,974	-0.05%
2021/06/18	45	34.47	0	0.00	33.95	45	1,971	2.28%
2021/06/17	1	34.10	5	33.72	34.15	-4	1,934	-0.21%
2021/06/10	0	0.00	1	32.20	32.10	-1	1,854	-0.05%
2021/06/07	0	0.00	1	31.00	30.60	-1	1,855	-0.05%
2021/06/02	3	31.48	2	32.05	31.45	1	1,852	0.05%
2021/06/01	1	32.50	0	0.00	32.40	1	1,846	0.05%
2021/05/31	0	0.00	25	32.53	32.45	-25	1,842	-1.36%
2021/05/25	0	0.00	1	32.05	31.95	-1	1,819	-0.05%
2021/05/24	0	0.00	1	30.70	30.85	-1	1,806	-0.06%
2021/05/21	1	30.75	0	0.00	30.60	1	1,810	0.06%
2021/05/20	0	0.00	5	29.99	29.80	-5	1,811	-0.28%
2021/05/19	0	0.00	10	29.30	30.20	-10	1,808	-0.55%
2021/05/18	15	29.15	0	0.00	29.50	15	1,798	0.83%
2021/05/13	0	0.00	3	28.70	28.70	-3	1,730	-0.17%
2021/05/12	2	30.50	1	31.65	29.00	1	1,711	0.06%
2021/05/11	25	32.53	1	31.55	31.35	24	1,677	1.43%
2021/05/10	3	33.25	1	33.65	33.25	2	1,656	0.12%
2021/05/07	1	31.00	0	0.00	31.50	1	1,631	0.06%
2021/05/06	0	0.00	7	29.68	29.80	-7	1,618	-0.43%
2021/05/04	5	31.13	4	30.54	30.20	1	1,605	0.06%
2021/04/29	0	0.00	1	34.75	34.55	-1	1,547	-0.06%
2021/04/28	0	0.00	5	36.20	35.45	-5	1,534	-0.33%
2021/04/27	7	36.39	6	36.68	34.55	1	1,498	0.07%
2021/04/26	1	34.90	0	0.00	34.95	1	1,330	0.08%
2021/04/22	1	33.85	2	33.28	32.30	-1	1,312	-0.08%
2021/04/21	0	0.00	6	33.93	34.05	-6	1,305	-0.46%
2021/04/20	1	34.00	1	34.80	34.85	0	1,299	0.00%
2021/04/19	0	0.00	1	33.65	33.65	-1	1,302	-0.08%
2021/04/16	2	33.90	1	34.00	34.20	1	1,402	0.07%
2021/04/13	2	34.10	4	34.01	32.85	-2	1,483	-0.13%
2021/04/12	0	0.00	5	35.26	34.70	-5	1,495	-0.33%
2021/04/09	4	35.29	5	36.93	35.75	-1	1,446	-0.07%
2021/04/08	15	34.53	3	34.75	34.75	12	1,229	0.98%
2021/04/06	0	0.00	5	30.70	30.35	-5	1,048	-0.48%
2021/03/22	5	30.40	0	0.00	30.55	5	1,094	0.46%
2021/03/16	1	29.85	3	29.50	29.25	-2	1,145	-0.17%
2021/03/15	0	0.00	5	29.36	29.30	-5	1,301	-0.38%
2021/03/09	1	28.15	0	0.00	28.70	1	1,373	0.07%
2021/03/04	0	0.00	0	28.30	28.30	0	1,536	0.00%
2021/02/26	2	28.75	0	0.00	28.70	2	1,610	0.12%
2021/02/24	2	28.70	0	0.00	28.60	2	1,774	0.11%
2021/02/19	0	0.00	2	28.25	28.75	-2	1,870	-0.11%
2021/02/05	0	0.00	1	26.85	26.85	-1	1,880	-0.05%
2021/02/03	1	27.00	0	0.00	26.80	1	1,939	0.05%
2021/02/01	1	26.50	10	26.42	26.30	-9	1,960	-0.46%
2021/01/28	2	27.65	0	0.00	27.45	2	1,963	0.10%
2021/01/26	0	0.00	1	27.90	27.90	-1	2,048	-0.05%
2021/01/25	0	0.00	0	30.55	28.40	0	2,047	0.00%
2021/01/22	9	27.90	0	0.00	27.80	9	2,044	0.44%
2021/01/20	1	28.30	0	0.00	28.30	1	2,032	0.05%
2021/01/19	2	29.95	10	29.95	29.60	-8	2,027	-0.39%
2021/01/18	1	29.65	0	0.00	29.40	1	2,031	0.05%
2021/01/15	1	29.90	0	0.00	29.95	1	2,030	0.05%
2021/01/14	5	30.75	4	31.05	30.75	1	2,039	0.05%
2021/01/13	4	30.65	1	30.45	30.65	3	2,191	0.14%
2021/01/12	2	30.00	20	29.84	29.85	-18	2,223	-0.81%
2021/01/11	0	0.00	3	32.23	31.45	-3	2,240	-0.13%
2021/01/08	2	30.70	1	31.00	31.60	1	2,139	0.05%
2021/01/06	4	30.55	3	31.88	29.50	1	2,207	0.05%
2021/01/05	3	31.47	31	31.36	31.50	-28	2,152	-1.30%
2020/12/31	0	0.00	10	30.40	29.85	-10	2,097	-0.48%
2020/12/30	10	30.40	10	30.50	30.25	0	2,087	0.00%
2020/12/29	10	29.55	0	0.00	29.55	10	2,059	0.49%
2020/12/25	0	0.00	10	29.65	29.25	-10	2,030	-0.49%
2020/12/24	11	29.52	0	0.00	29.50	11	2,028	0.54%
2020/12/21	1	29.40	1	28.95	28.95	0	1,985	0.00%
2020/12/15	2	29.80	0	0.00	29.60	2	1,927	0.10%
2020/12/11	0	0.00	15	31.57	30.70	-15	1,899	-0.79%
2020/12/10	30	31.30	5	31.20	31.15	25	1,873	1.33%
2020/12/09	25	31.48	26	31.18	31.70	-1	1,833	-0.05%
2020/12/08	10	29.55	4	29.60	29.75	6	1,672	0.36%
2020/12/04	2	30.08	12	30.09	29.95	-10	1,643	-0.61%
2020/12/03	2	30.20	5	30.71	30.30	-3	1,635	-0.18%
2020/12/02	27	31.01	5	31.04	30.80	22	1,601	1.37%
2020/12/01	3	31.65	15	30.80	32.00	-12	1,531	-0.78%
2020/11/27	10	30.25	0	0.00	30.00	10	1,440	0.69%
2020/11/25	5	29.76	10	30.25	29.80	-5	1,401	-0.36%
2020/11/24	2	30.10	16	31.12	29.65	-14	1,360	-1.03%
2020/11/23	9	30.19	5	30.43	30.10	4	1,293	0.31%
2020/11/20	6	29.69	0	0.00	29.25	6	1,206	0.50%
2020/11/05	10	27.45	10	27.71	27.50	0	998	0.00%
2020/11/04	1	27.75	1	28.00	27.80	0	992	0.00%
2020/11/03	1	27.85	5	27.90	27.70	-4	957	-0.42%
2020/10/30	1	26.50	0	0.00	26.50	1	919	0.11%
2020/10/22	2	27.40	0	0.00	27.50	2	879	0.23%
2020/10/21	13	29.11	14	29.16	28.45	-1	848	-0.12%
2020/10/20	1	28.05	3	27.97	28.40	-2	683	-0.29%
2020/10/19	2	27.58	4	27.70	27.55	-2	638	-0.31%
2020/10/16	0	0.00	3	26.70	26.70	-3	587	-0.51%
2020/10/15	19	27.26	1	27.35	27.30	18	569	3.16%
2020/10/14	0	0.00	1	26.00	26.40	-1	451	-0.22%
2020/08/25	1	24.10	0	0.00	24.40	1	798	0.13%
2020/08/18	1	25.05	0	0.00	25.05	1	812	0.12%
2020/07/21	2	24.90	0	0.00	24.90	2	1,295	0.15%
2020/07/20	0	0.00	2	24.25	24.40	-2	1,323	-0.15%
2020/07/13	2	26.10	0	0.00	26.05	2	1,677	0.12%
2020/07/10	3	26.35	0	0.00	26.05	3	1,718	0.17%
2020/07/08	14	27.33	0	0.00	27.20	14	1,714	0.82%
2020/07/07	0	0.00	2	27.10	27.10	-2	1,719	-0.12%
2020/07/03	1	26.80	2	27.10	27.00	-1	1,777	-0.06%
2020/06/24	1	26.10	0	0.00	26.10	1	1,722	0.06%
2020/06/22	2	26.30	0	0.00	26.10	2	1,732	0.12%
2020/06/10	0	0.00	1	27.20	27.20	-1	1,845	-0.05%
2020/06/08	0	0.00	1	28.00	28.05	-1	1,894	-0.05%
2020/06/05	2	28.63	15	28.84	28.45	-13	1,891	-0.69%
2020/06/04	11	28.50	1	28.45	28.45	10	1,796	0.56%
2020/06/03	4	28.39	1	28.90	28.20	3	1,796	0.17%
2020/06/02	10	28.25	1	27.75	27.75	9	1,770	0.51%
2020/06/01	4	27.99	2	27.85	28.05	2	1,777	0.11%
2020/05/25	0	0.00	1	26.80	27.40	-1	1,918	-0.05%
2020/05/22	1	27.55	0	0.00	27.00	1	2,030	0.05%
2020/05/20	0	0.00	1	27.20	27.20	-1	2,171	-0.05%
2020/05/18	0	0.00	2	26.90	26.85	-2	2,206	-0.09%
2020/05/15	14	27.64	1	28.15	27.70	13	2,274	0.57%
2020/05/14	1	28.45	2	28.35	27.25	-1	2,248	-0.04%
2020/05/13	1	27.80	2	28.15	27.80	-1	2,215	-0.05%
2020/05/12	2	28.20	1	28.40	28.00	1	2,228	0.04%
2020/05/11	1	28.15	1	28.25	28.15	0	2,249	0.00%
2020/05/08	1	28.25	5	28.48	28.15	-4	2,303	-0.17%
2020/05/07	0	0.00	10	28.65	28.70	-10	2,347	-0.43%
2020/05/06	16	28.51	11	29.42	28.30	5	2,372	0.21%
2020/05/05	10	28.80	12	28.60	28.80	-2	2,409	-0.08%
2020/05/04	2	27.73	0	0.00	27.75	2	2,479	0.08%
2020/04/30	14	29.57	2	29.55	28.50	12	2,565	0.47%
2020/04/29	0	0.00	5	27.80	28.00	-5	2,483	-0.20%
2020/04/28	5	27.40	1	27.40	27.40	4	2,537	0.16%
2020/04/24	0	0.00	8	28.11	27.85	-8	2,548	-0.31%
2020/04/23	5	27.90	12	28.34	27.90	-7	2,597	-0.27%
2020/04/22	12	28.10	1	28.65	28.20	11	2,666	0.41%
2020/04/21	4	28.78	0	0.00	27.45	4	2,682	0.15%
2020/04/20	1	28.45	4	28.80	28.20	-3	2,767	-0.11%
2020/04/17	7	28.10	8	28.91	27.30	-1	2,803	-0.04%
2020/04/16	11	27.07	11	27.30	27.65	0	3,005	0.00%
2020/04/15	25	24.09	30	24.30	25.20	-5	2,939	-0.17%
2020/04/14	5	22.95	1	22.95	22.95	4	3,074	0.13%
2020/04/09	5	22.80	12	23.66	22.50	-7	3,936	-0.18%
2020/04/08	28	22.62	29	22.30	23.40	-1	3,916	-0.03%
2020/04/07	11	21.64	1	22.05	21.65	10	3,884	0.26%
2020/03/27	0	0.00	1	20.15	19.15	-1	3,919	-0.03%
2020/03/24	0	0.00	5	18.54	18.60	-5	3,935	-0.13%
2020/03/20	2	17.78	2	18.25	18.40	0	4,017	0.00%
2020/03/19	0	0.00	1	16.85	16.85	-1	4,001	-0.02%
2020/03/18	1	18.80	0	0.00	18.70	1	3,979	0.03%
2020/03/17	7	19.06	0	0.00	18.45	7	3,969	0.18%
2020/03/16	2	20.83	1	22.50	20.35	1	3,943	0.03%
2020/03/13	5	22.02	1	22.00	22.55	4	3,917	0.10%
2020/03/12	3	25.10	3	25.23	24.40	0	3,886	0.00%
2020/03/11	4	27.05	3	28.07	27.05	1	3,864	0.03%
2020/03/10	4	27.90	4	27.99	28.00	0	3,878	0.00%
2020/03/09	1	29.05	4	28.58	28.00	-3	3,962	-0.08%
2020/03/05	1	29.30	4	29.85	30.10	-3	3,982	-0.08%
2020/03/04	2	29.05	0	0.00	29.05	2	3,960	0.05%
2020/03/03	8	29.61	18	29.94	29.80	-10	3,946	-0.25%
2020/03/02	13	29.16	5	29.31	29.15	8	3,929	0.20%
2020/02/27	4	29.75	7	30.96	29.05	-3	3,904	-0.08%
2020/02/26	14	31.62	1	32.15	30.80	13	3,849	0.34%
2020/02/25	2	32.95	3	33.10	32.50	-1	3,774	-0.03%
2020/02/24	0	0.00	9	32.86	33.25	-9	3,657	-0.25%
2020/02/21	5	31.77	0	0.00	31.65	5	3,554	0.14%
2020/02/18	0	0.00	10	30.80	31.30	-10	3,444	-0.29%
2020/02/17	10	30.25	0	0.00	30.25	10	3,363	0.30%
2020/02/13	1	30.50	10	31.38	30.30	-9	3,323	-0.27%
2020/02/12	10	31.00	11	31.00	30.90	-1	3,302	-0.03%
2020/02/11	13	31.18	13	31.77	31.10	0	3,274	0.00%
2020/02/10	11	31.05	1	31.10	31.10	10	3,217	0.31%
2020/02/06	0	0.00	10	31.35	31.15	-10	3,130	-0.32%
2020/02/05	13	30.74	17	30.81	30.70	-4	3,067	-0.13%
2020/02/04	25	30.05	17	30.27	30.55	8	2,935	0.27%
2020/02/03	6	27.53	4	27.89	27.80	2	2,837	0.07%
2020/01/31	9	28.09	4	28.83	28.60	5	2,802	0.18%
2020/01/20	1	30.65	0	0.00	30.50	1	2,700	0.04%
2020/01/17	0	0.00	1	31.85	31.25	-1	2,672	-0.04%
2020/01/16	3	32.73	1	32.25	31.80	2	2,648	0.08%
2020/01/15	3	31.98	2	32.08	32.20	1	2,564	0.04%
2020/01/14	5	32.36	5	32.59	32.60	0	2,499	0.00%
2020/01/13	7	31.61	0	0.00	31.70	7	2,385	0.29%
2020/01/10	2	33.03	4	33.19	32.70	-2	2,303	-0.09%
2020/01/09	1	31.00	0	0.00	31.30	1	2,015	0.05%
2020/01/08	1	32.65	4	31.99	31.15	-3	1,960	-0.15%
2020/01/07	6	31.74	8	32.51	32.00	-2	1,779	-0.11%
2020/01/06	11	31.81	10	31.55	33.70	1	1,529	0.07%
2020/01/03	0	0.00	24	30.49	30.65	-24	1,138	-2.11%
2020/01/02	2	28.20	1	28.80	27.90	1	937	0.11%
2019/12/31	2	28.00	11	28.30	28.10	-9	976	-0.92%
2019/12/30	12	28.03	0	0.00	28.00	12	972	1.23%
2019/12/26	1	27.90	1	28.00	27.40	0	962	0.00%
2019/12/24	2	27.95	2	27.93	27.75	0	1,112	0.00%
2019/12/20	1	27.90	0	0.00	27.50	1	1,125	0.09%
2019/12/18	1	27.60	0	0.00	27.65	1	1,089	0.09%
2019/12/09	1	27.15	1	26.90	26.80	0	1,035	0.00%
2019/12/06	1	26.95	4	27.05	27.00	-3	1,035	-0.29%
2019/12/05	0	0.00	4	27.01	27.10	-4	1,041	-0.38%
2019/12/04	11	27.91	7	27.76	27.50	4	1,087	0.37%
2019/12/03	1	26.90	0	0.00	27.00	1	998	0.10%
2019/11/21	1	24.60	0	0.00	24.75	1	1,042	0.10%
2019/11/18	1	24.95	0	0.00	24.95	1	1,039	0.10%
2019/11/08	1	25.60	0	0.00	25.60	1	1,030	0.10%
2019/11/07	2	25.80	2	25.83	25.60	0	1,029	0.00%
2019/11/04	0	0.00	1	26.50	26.55	-1	1,034	-0.10%
2019/11/01	0	0.00	2	26.40	26.45	-2	1,039	-0.19%
2019/10/29	1	26.65	1	27.40	26.65	0	1,038	0.00%
2019/10/24	3	27.83	4	27.53	27.90	-1	1,059	-0.09%
2019/10/23	2	26.75	2	26.90	26.90	0	1,021	0.00%
2019/10/21	0	0.00	3	26.90	26.85	-3	1,002	-0.30%
2019/10/18	0	0.00	7	26.55	26.50	-7	1,010	-0.69%
2019/10/16	1	26.65	1	26.60	26.60	0	1,009	0.00%
2019/10/14	2	27.70	0	0.00	27.70	2	974	0.21%
2019/10/09	3	28.00	0	0.00	28.05	3	961	0.31%
2019/10/08	8	28.44	3	28.40	28.40	5	959	0.52%
2019/10/07	8	29.08	29	28.74	28.90	-21	936	-2.24%
2019/10/04	6	27.92	0	0.00	27.80	6	885	0.68%
2019/10/03	2	28.15	5	28.17	28.15	-3	874	-0.34%
2019/10/02	5	29.00	10	28.60	28.60	-5	866	-0.58%
2019/10/01	33	29.02	13	29.21	29.10	20	847	2.36%
2019/09/27	10	28.06	16	28.06	28.05	-6	770	-0.78%
2019/09/26	14	27.79	12	27.33	27.30	2	695	0.29%
2019/09/25	13	27.20	13	27.04	27.00	0	662	0.00%
2019/09/19	3	27.23	0	0.00	27.05	3	650	0.46%
2019/09/17	6	26.65	11	27.58	27.50	-5	636	-0.79%
2019/09/12	6	26.95	0	0.00	26.65	6	603	0.99%
2019/09/11	3	26.67	0	0.00	26.75	3	604	0.50%
2019/09/10	7	27.06	0	0.00	26.80	7	601	1.16%
2019/09/09	4	27.05	0	0.00	26.90	4	600	0.67%
2019/09/06	0	0.00	12	28.25	27.80	-12	585	-2.05%
2019/09/05	3	27.50	0	0.00	27.50	3	513	0.58%
2019/09/04	2	26.65	0	0.00	26.65	2	501	0.40%
2019/09/03	2	26.50	0	0.00	26.30	2	497	0.40%
2019/09/02	9	26.89	3	26.92	26.85	6	493	1.22%
2019/08/02	0	0.00	1	26.45	26.40	-1	470	-0.21%
2019/07/30	1	28.10	0	0.00	27.70	1	501	0.20%
2019/07/24	2	28.65	0	0.00	28.75	2	475	0.42%
2019/07/19	0	0.00	20	28.43	28.60	-20	481	-4.15%
2019/07/17	10	28.50	0	0.00	28.40	10	532	1.88%
2019/07/16	10	29.00	0	0.00	28.90	10	541	1.85%
2019/07/11	1	28.55	1	28.60	28.60	0	645	0.00%
2019/07/08	0	0.00	1	29.25	28.80	-1	671	-0.15%
2019/07/05	1	29.70	1	29.30	29.30	0	690	0.00%
2019/07/04	5	29.27	1	29.60	29.60	4	712	0.56%
2019/07/02	1	28.35	1	28.25	28.30	0	737	0.00%
2019/07/01	0	0.00	5	28.05	28.30	-5	749	-0.67%
2019/06/25	1	28.50	1	28.00	27.80	0	766	0.00%
2019/06/21	1	28.65	0	0.00	28.45	1	776	0.13%
2019/06/20	0	0.00	1	28.55	28.55	-1	784	-0.13%
2019/06/05	2	28.25	2	27.70	27.60	0	884	0.00%
2019/05/24	1	26.80	1	26.75	26.75	0	942	0.00%
2019/05/23	1	27.30	0	0.00	27.10	1	967	0.10%
2019/05/22	1	28.20	2	27.75	27.50	-1	976	-0.10%
2019/05/21	0	0.00	8	27.31	28.00	-8	1,001	-0.80%
2019/05/16	3	28.98	3	28.57	28.30	0	1,029	0.00%
2019/05/13	1	28.10	1	27.40	27.40	0	1,148	0.00%
2019/05/10	1	28.55	2	28.28	28.30	-1	1,146	-0.09%
2019/05/09	1	29.95	29	29.22	28.60	-28	1,147	-2.44%
2019/05/08	1	29.85	1	30.00	29.90	0	1,140	0.00%
2019/05/07	1	31.10	1	30.70	30.70	0	1,138	0.00%
2019/04/30	1	30.65	1	31.15	31.60	0	1,130	0.00%
2019/04/29	1	31.30	0	0.00	30.80	1	1,139	0.09%
2019/04/24	1	32.95	1	32.40	32.40	0	1,187	0.00%
2019/04/23	26	33.47	26	34.19	33.10	0	1,183	0.00%
2019/04/18	7	32.11	25	33.84	32.20	-18	1,136	-1.58%
2019/04/17	23	33.49	2	33.55	33.50	21	1,110	1.89%
2019/04/16	28	32.89	5	32.91	32.90	23	1,070	2.15%
2019/04/12	0	0.00	11	32.47	32.15	-11	1,060	-1.04%
2019/04/11	3	32.57	4	32.71	32.50	-1	1,066	-0.09%
2019/04/10	11	32.81	10	33.20	32.60	1	1,056	0.09%
2019/04/09	12	32.70	1	32.60	32.70	11	1,039	1.06%
2019/04/08	1	31.60	1	31.90	31.90	0	1,009	0.00%
2019/04/03	1	31.60	1	31.40	31.40	0	1,002	0.00%
2019/04/02	1	31.00	2	30.73	31.10	-1	993	-0.10%
2019/04/01	1	31.15	3	30.75	30.75	-2	993	-0.20%
2019/03/29	1	31.00	1	31.00	31.00	0	989	0.00%
2019/03/27	2	30.95	2	30.60	30.60	0	1,021	0.00%
2019/03/26	2	30.88	0	0.00	30.90	2	1,022	0.20%
2019/03/25	2	30.90	2	30.68	30.60	0	1,029	0.00%
2019/03/22	5	32.00	0	0.00	31.80	5	1,032	0.48%
2019/03/15	2	32.80	0	0.00	32.40	2	1,094	0.18%
2019/03/05	2	31.35	0	0.00	31.50	2	1,464	0.14%
2019/02/26	2	32.80	2	32.55	32.55	0	1,493	0.00%
2019/02/19	0	0.00	3	32.55	32.60	-3	1,693	-0.18%
2019/02/18	0	0.00	6	32.87	32.65	-6	1,693	-0.35%
2019/02/14	4	32.73	7	32.89	32.75	-3	1,694	-0.18%
2019/02/13	5	32.61	7	32.93	33.55	-2	1,686	-0.12%
2019/02/12	3	31.07	1	31.20	32.00	2	1,628	0.12%
2019/01/29	2	30.05	0.1	29.95	29.85	1.9	1,728	0.11%
2019/01/28	0	0.00	2	30.85	30.35	-2	1,751	-0.11%
2019/01/21	6	31.63	1	32.10	31.30	5	2,078	0.24%
2019/01/17	3	31.13	3	31.70	31.00	0	2,140	0.00%
2019/01/09	0	0.00	1	29.40	29.50	-1	2,259	-0.04%
2019/01/08	1	29.15	0	0.00	29.00	1	2,281	0.04%
2019/01/04	2	28.05	2	28.23	28.25	0	2,348	0.00%
2018/12/27	2	31.00	0	0.00	30.70	2	2,463	0.08%
2018/12/21	2	30.55	0	0.00	30.85	2	2,598	0.08%
2018/12/19	1	31.95	0	0.00	32.10	1	2,628	0.04%
2018/12/13	0	0.00	1	33.05	33.00	-1	2,688	-0.04%
2018/12/10	2	33.25	0	0.00	32.35	2	2,741	0.07%
2018/12/07	4	34.36	5	34.20	34.40	-1	2,754	-0.04%
2018/12/06	4	35.35	4	34.70	33.10	0	2,792	0.00%
2018/12/04	9	34.82	4	35.60	35.05	5	2,770	0.18%
2018/12/03	1	34.20	13	34.35	34.50	-12	2,786	-0.43%
2018/11/28	5	30.85	1	31.15	31.20	4	2,775	0.14%
2018/11/27	1	30.15	0	0.00	30.50	1	2,819	0.04%
2018/11/22	10	29.65	0	0.00	29.60	10	2,997	0.33%
2018/11/20	3	31.15	8	31.26	30.75	-5	3,174	-0.16%
2018/11/16	0	0.00	3	28.48	28.40	-3	3,308	-0.09%
2018/11/13	0	0.00	1	27.90	27.90	-1	3,392	-0.03%
2018/11/12	1	27.60	0	0.00	27.40	1	3,508	0.03%
2018/11/09	1	28.05	0	0.00	28.50	1	3,674	0.03%
2018/11/08	7	28.58	0	0.00	27.90	7	3,874	0.18%
2018/11/07	1	27.40	1	27.65	28.75	0	3,939	0.00%
2018/11/06	1	27.95	1	26.80	26.80	0	3,987	0.00%
2018/11/02	0	0.00	1	29.10	28.75	-1	4,090	-0.02%
2018/11/01	1	28.40	5	28.60	27.95	-4	4,098	-0.10%
2018/10/31	5	25.75	0	0.00	26.90	5	4,057	0.12%
2018/10/30	1	24.60	1	24.80	24.95	0	4,076	0.00%
2018/10/26	2	24.60	0	0.00	24.65	2	4,296	0.05%
2018/10/25	0	0.00	1	24.75	24.25	-1	4,325	-0.02%
2018/10/22	1	28.00	1	28.45	28.90	0	4,606	0.00%
2018/10/19	1	29.30	6	28.95	29.15	-5	4,742	-0.11%
2018/10/18	7	30.17	1	30.35	30.40	6	4,773	0.13%
2018/10/17	13	31.38	12	30.70	30.40	1	4,854	0.02%
2018/10/16	5	31.24	1	31.00	31.20	4	4,937	0.08%
2018/10/15	1	30.00	6	29.98	29.90	-5	5,034	-0.10%
2018/10/12	5	29.65	0	0.00	29.50	5	5,214	0.10%
2018/10/11	1	28.70	0	0.00	28.70	1	5,500	0.02%
2018/10/08	2	31.45	2	31.75	32.20	0	5,834	0.00%
2018/10/05	1	33.25	1	32.30	32.30	0	5,857	0.00%
2018/10/02	0	0.00	3	37.95	37.50	-3	6,033	-0.05%
2018/10/01	3	37.60	3	37.80	37.60	0	6,126	0.00%
2018/09/27	4	37.64	1	37.05	37.05	3	6,504	0.05%
2018/09/26	1	39.80	1	40.00	38.85	0	6,676	0.00%
2018/09/21	0	0.00	3	39.55	39.45	-3	7,017	-0.04%
2018/09/20	3	39.10	4	39.26	38.80	-1	7,158	-0.01%
2018/09/19	4	39.29	1	40.80	39.20	3	7,395	0.04%
2018/09/18	1	40.10	0	0.00	39.70	1	7,391	0.01%
2018/09/17	1	41.40	1	41.65	41.10	0	7,372	0.00%
2018/09/14	2	41.38	1	40.30	41.20	1	7,360	0.01%
2018/09/13	1	40.75	2	40.85	39.60	-1	7,312	-0.01%
2018/09/12	2	40.30	0	0.00	39.50	2	7,280	0.03%
2018/09/11	2	42.40	4	42.00	41.20	-2	7,233	-0.03%
2018/09/10	2	41.80	2	42.30	42.50	0	7,186	0.00%
2018/09/07	3	43.17	2	41.43	41.30	1	7,145	0.01%
2018/09/05	6	46.61	6	45.73	45.50	0	7,092	0.00%
2018/09/03	4	46.40	22	44.73	45.00	-18	7,225	-0.25%
2018/08/31	3	48.75	0	0.00	48.45	3	7,216	0.04%
2018/08/30	12	47.99	3	48.42	48.00	9	7,293	0.12%
2018/08/29	1	48.90	2	48.50	48.35	-1	7,330	-0.01%
2018/08/28	13	47.84	3	48.08	47.60	10	7,352	0.14%
2018/08/27	6	45.98	13	46.57	48.30	-7	7,293	-0.10%
2018/08/24	8	43.83	11	44.06	44.05	-3	7,200	-0.04%
2018/08/23	7	42.71	2	42.20	42.10	5	7,151	0.07%
2018/08/22	7	45.98	1	46.80	45.50	6	7,106	0.08%
2018/08/21	1	47.05	1	46.50	47.05	0	7,505	0.00%
2018/08/20	7	46.45	16	46.92	46.80	-9	7,655	-0.12%
2018/08/17	13	46.75	7	48.36	46.35	6	7,878	0.08%
2018/08/16	11	48.70	6	49.53	48.60	5	8,164	0.06%
2018/08/15	8	46.58	4	48.10	47.80	4	8,453	0.05%
2018/08/14	1	44.30	2	46.15	47.30	-1	8,663	-0.01%
2018/08/13	0	0.00	51	44.34	43.00	-51	8,773	-0.58%
2018/08/09	1	48.60	0	0.00	47.70	1	8,973	0.01%
2018/08/08	5	50.50	3	51.53	48.80	2	9,068	0.02%
2018/08/07	0	0.00	2	50.80	50.70	-2	9,340	-0.02%
2018/08/06	6	50.38	4	50.09	49.70	2	9,599	0.02%
2018/08/03	7	47.31	3	50.43	50.50	4	9,915	0.04%
2018/08/02	7	47.95	2	49.50	46.85	5	9,918	0.05%
2018/08/01	2	51.80	12	51.88	51.40	-10	9,870	-0.10%
2018/07/31	2	50.30	27	50.69	51.00	-25	9,834	-0.25%
2018/07/30	8	53.64	4	54.33	51.10	4	9,729	0.04%
2018/07/27	23	57.10	7	57.04	56.70	16	9,633	0.17%
2018/07/26	57	56.45	51	56.63	56.60	6	9,571	0.06%
2018/07/25	1	54.10	1	54.50	54.00	0	9,420	0.00%
2018/07/24	5	53.52	7	54.36	54.80	-2	9,413	-0.02%
2018/07/23	7	53.26	14	52.81	54.80	-7	9,397	-0.07%
2018/07/20	11	56.73	52	53.43	52.30	-41	9,344	-0.44%
2018/07/19	42	56.93	9	56.84	57.00	33	9,256	0.36%
2018/07/18	27	56.82	26	59.46	55.40	1	9,125	0.01%
2018/07/17	8	65.53	4	64.53	61.50	4	8,832	0.05%
2018/07/16	13	68.25	26	68.76	66.60	-13	8,657	-0.15%
2018/07/13	1	67.00	1	67.70	66.40	0	8,567	0.00%
2018/07/12	22	66.64	5	65.72	66.30	17	8,562	0.20%
2018/07/11	4	65.65	2	66.30	63.60	2	8,591	0.02%
2018/07/10	12	65.58	12	66.42	67.60	0	8,825	0.00%
2018/07/09	1	62.00	5	63.26	62.00	-4	8,771	-0.05%
2018/07/06	6	66.15	7	65.43	64.00	-1	8,667	-0.01%
2018/07/05	15	71.09	12	69.48	68.10	3	8,546	0.04%
2018/07/04	5	70.34	5	71.14	69.80	0	8,345	0.00%
2018/07/03	55	74.66	19	73.18	73.10	36	8,184	0.44%
2018/07/02	22	72.41	2	72.70	71.20	20	7,949	0.25%
2018/06/29	4	71.93	1	74.70	70.50	3	7,890	0.04%
2018/06/28	5	73.60	8	73.74	73.00	-3	7,787	-0.04%
2018/06/27	1	71.00	0	0.00	69.40	1	7,640	0.01%
2018/06/20	0	0.00	1	59.90	66.50	-1	7,916	-0.01%
2018/06/19	2	70.10	0	0.00	66.50	2	8,093	0.02%
2018/06/15	0	0.00	4	66.00	68.00	-4	8,310	-0.05%
2018/06/14	0	0.00	6	66.83	66.00	-6	8,326	-0.07%
2018/06/13	0	0.00	1	70.30	70.30	-1	8,299	-0.01%
2018/06/12	11	78.64	17	77.45	78.10	-6	8,308	-0.07%
2018/06/11	2	77.15	1	77.80	77.80	1	8,258	0.01%
2018/06/08	8	69.94	3	70.00	70.80	5	8,217	0.06%
2018/06/07	1.2	70.27	3	68.60	72.00	-1.8	8,191	-0.02%
2018/06/06	5	65.28	4	63.58	65.60	1	8,091	0.01%
2018/06/05	13	60.28	9	60.28	59.70	4	8,062	0.05%
2018/06/04	2	58.60	1	58.60	58.60	1	8,117	0.01%
2018/06/01	2	55.00	21	52.02	53.30	-19	8,313	-0.23%
2018/05/31	1	55.10	16	55.27	52.40	-15	8,872	-0.17%
2018/05/30	2	57.10	1	57.00	57.10	1	9,042	0.01%
2018/05/29	24	57.05	26	58.25	58.80	-2	9,052	-0.02%
2018/05/28	1	55.50	6	54.70	55.70	-5	8,710	-0.06%
2018/05/25	4	49.28	32	49.24	50.70	-28	8,558	-0.33%
2018/05/24	45	45.12	76	45.73	46.10	-31	8,327	-0.37%
2018/05/23	74	43.73	50	43.71	42.80	24	8,045	0.30%
2018/05/22	49	42.79	44	43.45	44.00	5	7,771	0.06%
2018/05/21	12	38.62	13	38.81	40.00	-1	7,447	-0.01%
2018/05/18	2	37.05	4	37.40	36.45	-2	7,305	-0.03%
2018/05/17	27	37.36	2	38.80	35.50	25	7,259	0.34%
2018/05/16	15	39.15	13	38.73	39.10	2	7,531	0.03%
2018/05/15	35	40.24	26	39.55	39.10	9	7,638	0.12%
2018/05/14	5	39.00	11	39.38	40.15	-6	7,524	-0.08%
2018/05/11	78	34.26	59	33.18	36.65	19	7,250	0.26%
2018/05/10	10	34.25	13	34.94	34.95	-3	6,895	-0.04%
2018/05/09	2	31.58	0	0.00	31.80	2	6,761	0.03%
2018/05/08	11	30.95	10	30.75	30.55	1	6,714	0.01%
2018/05/07	10	30.65	16	31.07	31.00	-6	6,712	-0.09%
2018/05/03	1	29.05	0	0.00	29.50	1	6,655	0.02%
2018/04/27	5	30.60	0	0.00	30.45	5	6,685	0.07%
2018/04/26	1	29.20	1	29.80	28.15	0	6,734	0.00%
2018/04/25	1	30.05	1	30.50	31.25	0	6,698	0.00%
2018/04/24	5	35.09	5	34.34	31.75	0	6,695	0.00%
2018/04/23	2	35.48	2	35.65	35.10	0	6,697	0.00%
2018/04/20	0	0.00	4	35.45	35.00	-4	6,777	-0.06%
2018/04/19	9	36.13	7	36.09	35.65	2	7,020	0.03%
2018/04/18	16	35.12	15	35.27	35.50	1	7,172	0.01%
2018/04/17	11	35.67	6	35.42	34.25	5	7,416	0.07%
2018/04/16	6	36.78	21	36.49	37.00	-15	7,342	-0.20%
2018/04/13	9	34.95	8	35.23	34.90	1	7,105	0.01%
2018/04/12	2	33.90	5	34.24	34.05	-3	7,052	-0.04%
2018/04/11	3	34.27	1	33.75	33.75	2	7,073	0.03%
2018/04/10	16	35.85	19	36.16	34.45	-3	7,196	-0.04%
2018/04/09	16	36.00	0	0.00	36.40	16	7,222	0.22%
2018/04/03	4	34.75	4	35.00	34.75	0	7,218	0.00%
2018/03/31	1	35.55	1	35.95	36.05	0	7,406	0.00%
2018/03/30	56	36.28	31	36.56	35.80	25	7,418	0.34%
2018/03/29	6	35.46	17	35.64	36.10	-11	7,305	-0.15%
2018/03/28	22	35.04	2	34.40	34.10	20	7,205	0.28%
2018/03/27	1	34.20	3	34.35	34.40	-2	7,132	-0.03%
2018/03/26	0	0.00	1	33.65	33.30	-1	7,098	-0.01%
2018/03/23	4	33.41	1	33.20	33.20	3	7,064	0.04%
2018/03/22	7	36.79	13	35.48	34.75	-6	6,999	-0.09%
2018/03/21	3	35.30	12	35.01	36.00	-9	6,781	-0.13%
2018/03/20	2	32.75	1	33.25	33.40	1	6,551	0.02%
2018/03/19	3	33.13	2	32.90	32.90	1	6,496	0.02%
2018/03/16	6	34.23	2	34.15	33.90	4	6,460	0.06%
2018/03/15	12	35.34	4	35.01	34.45	8	6,423	0.12%
2018/03/14	1	33.60	0	0.00	33.90	1	6,320	0.02%
2018/03/13	8	34.40	1	34.15	34.45	7	6,271	0.11%
2018/03/12	11	33.62	53	33.88	33.50	-42	6,220	-0.68%
2018/03/09	12	34.50	7	34.67	34.10	5	6,167	0.08%
2018/03/08	11	35.72	0	0.00	34.80	11	6,098	0.18%
2018/03/07	5	35.70	2	35.38	35.10	3	5,925	0.05%
2018/03/06	12	36.71	4	37.33	37.20	8	5,676	0.14%
2018/03/05	15	34.28	13	33.90	35.30	2	5,056	0.04%
2018/03/02	5	32.80	4	32.55	32.10	1	4,786	0.02%
2018/03/01	15	31.55	18.4	32.17	32.70	-3.4	4,682	-0.07%
2018/02/27	0	0.00	1	31.00	31.10	-1	4,582	-0.02%
2018/02/26	1	30.75	1	31.65	30.50	0	4,544	0.00%
2018/02/23	16	32.78	12	31.84	31.60	4	4,485	0.09%
2018/02/22	38	33.52	30	32.83	32.10	8	4,352	0.18%
2018/02/21	14	31.71	12	32.03	32.60	2	4,151	0.05%
2018/02/12	20	30.65	20	30.58	29.65	0	4,043	0.00%
2018/02/09	21	29.93	15	30.85	30.90	6	3,953	0.15%
2018/02/08	17	33.58	18	32.04	31.80	-1	3,827	-0.03%
2018/02/07	10	31.85	12	32.60	33.15	-2	3,356	-0.06%
2018/02/06	2	30.20	2	29.33	30.15	0	3,055	0.00%
2018/02/05	1	29.35	4	29.28	29.30	-3	2,769	-0.11%
2018/02/02	1	29.15	9	29.03	28.70	-8	2,712	-0.29%
2018/02/01	8	28.44	1	28.55	29.00	7	2,673	0.26%
2018/01/30	0	0.00	1	26.90	27.10	-1	2,625	-0.04%
2018/01/29	1	28.70	0	0.00	28.55	1	2,591	0.04%
2018/01/25	0	0.00	1	29.30	29.00	-1	2,572	-0.04%
2018/01/24	1	30.25	4	30.10	30.00	-3	2,582	-0.12%
2018/01/23	5	29.65	6	29.80	29.45	-1	2,626	-0.04%
2018/01/22	9	31.33	11	31.19	31.75	-2	2,607	-0.08%
2018/01/19	11	30.51	11	30.43	30.35	0	2,469	0.00%
2018/01/18	2	30.45	3	30.00	29.85	-1	2,432	-0.04%
2018/01/17	7	30.51	10	30.44	30.30	-3	2,375	-0.13%
2018/01/16	12	31.51	1	32.10	31.10	11	2,294	0.48%
2018/01/15	8	32.43	29	32.34	32.75	-21	2,169	-0.97%
2018/01/12	25	31.11	9	30.98	31.20	16	1,888	0.85%
2018/01/11	9	29.43	5	29.66	29.50	4	1,649	0.24%
2018/01/10	3	27.35	1	27.80	28.00	2	1,342	0.15%
2018/01/09	1	27.20	0	0.00	26.35	1	1,285	0.08%
2018/01/05	0	0.00	1	26.10	26.85	-1	1,199	-0.08%
2018/01/04	6	28.47	0	0.00	27.35	6	1,147	0.52%
2018/01/03	3	28.00	10	27.28	27.95	-7	982	-0.71%
2018/01/02	1	26.50	2	26.70	27.00	-1	885	-0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析