世界 (5347)-日盛-雙和券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
99.9
漲跌
▼1.1
漲幅
-1.09%
成交量
10,783張
產業
上櫃半導體類股
1086人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.9	95.60	95.70	-0.9	7,768	-0.01%
2023/03/29	4	95.90	0.2	96.90	96.00	3.8	7,814	0.05%
2023/03/28	0	0.00	0.1	97.81	98.90	-0.1	7,825	0.00%
2023/03/24	1	99.00	2	98.05	98.50	-1	7,889	-0.01%
2023/03/23	5	96.50	3.1	94.48	98.00	1.9	7,842	0.02%
2023/03/22	0	0.00	2	95.15	94.20	-2	7,774	-0.03%
2023/03/17	3	95.90	1.1	95.45	95.90	1.9	7,928	0.02%
2023/03/15	0	0.00	31	92.80	91.50	-31	7,893	-0.39%
2023/03/10	1	92.20	0	0.00	91.70	1	7,997	0.01%
2023/03/06	0	0.00	4	93.75	94.30	-4	8,136	-0.05%
2023/03/03	3	92.23	0	0.00	91.60	3	8,105	0.04%
2023/03/02	0.1	92.40	0	0.00	92.60	0.1	8,090	0.00%
2023/02/24	0	0.00	5.1	94.85	92.50	-5.1	8,181	-0.06%
2023/02/23	1	93.80	0	0.00	93.40	1	8,204	0.01%
2023/02/22	3.1	90.55	2	91.65	91.70	1.1	8,356	0.01%
2023/02/21	2.2	95.02	0	94.40	95.00	2.2	8,345	0.03%
2023/02/17	31	91.89	1	92.00	92.40	30	8,752	0.34%
2023/02/16	0	0.00	0.1	93.40	92.70	-0.1	8,847	0.00%
2023/02/15	7.1	93.78	6	92.57	92.40	1.1	9,097	0.01%
2023/02/13	0	0.00	1	97.00	96.80	-1	9,109	-0.01%
2023/02/10	4	98.55	1	98.50	98.70	3	9,040	0.03%
2023/02/09	0	0.00	8.1	94.81	95.50	-8.1	8,938	-0.09%
2023/02/08	1	96.90	0	0.00	95.70	1	8,956	0.01%
2023/02/07	8	95.30	0	0.00	95.30	8	8,863	0.09%
2023/02/06	1	94.00	1	93.60	93.60	0	9,066	0.00%
2023/02/02	2	98.25	3	97.60	96.80	-1	9,008	-0.01%
2023/02/01	1	98.60	1	97.50	97.20	0	8,912	0.00%
2023/01/31	1	96.70	1	97.40	99.70	0	8,795	0.00%
2023/01/30	1	96.60	4	99.13	101.00	-3	8,464	-0.04%
2023/01/17	2	90.10	1	90.00	92.00	1	8,194	0.01%
2023/01/16	0	0.00	3	89.20	89.30	-3	8,114	-0.04%
2023/01/13	3	88.30	0	0.00	88.20	3	8,124	0.04%
2023/01/12	3	89.27	3	89.47	90.00	0	8,014	0.00%
2023/01/11	1.1	91.90	1	91.20	92.60	0.1	7,883	0.00%
2023/01/10	0	0.00	1	93.30	91.70	-1	7,836	-0.01%
2023/01/09	10	92.31	4	92.43	93.40	6	7,676	0.08%
2023/01/06	21	89.28	24	89.98	90.80	-3	7,420	-0.04%
2023/01/05	41	83.52	42	84.69	84.80	-1	6,972	-0.01%
2023/01/04	0.1	80.00	0	0.00	80.50	0.1	6,909	0.00%
2022/12/28	5	80.00	5	77.80	77.80	0	7,004	0.00%
2022/12/26	0	0.00	5	80.50	80.40	-5	6,977	-0.07%
2022/12/22	1	83.00	1	83.90	82.90	0	7,051	0.00%
2022/12/21	1	82.10	1	82.90	82.00	0	7,042	0.00%
2022/12/20	2	82.15	1	82.70	81.30	1	7,064	0.01%
2022/12/19	0	0.00	2	85.70	84.60	-2	7,070	-0.03%
2022/12/15	0	0.00	1	83.20	82.90	-1	6,970	-0.01%
2022/12/14	18.2	83.27	20	83.41	83.50	-1.8	7,154	-0.03%
2022/12/13	3	85.73	5	86.50	83.80	-2	7,106	-0.03%
2022/12/12	1	83.50	1	83.50	83.90	0	7,001	0.00%
2022/12/09	0	0.00	1	83.00	83.20	-1	6,948	-0.01%
2022/12/08	1	83.50	1	82.70	82.90	0	6,914	0.00%
2022/12/07	1	83.70	0	0.00	83.30	1	6,902	0.01%
2022/12/06	1	85.70	0	0.00	84.80	1	6,881	0.01%
2022/12/05	2	86.95	0	0.00	86.50	2	6,886	0.03%
2022/12/02	5	86.80	0	0.00	86.80	5	6,936	0.07%
2022/12/01	3	86.60	12	86.89	87.10	-9	6,920	-0.13%
2022/11/30	6	81.90	6	82.50	82.30	0	6,787	0.00%
2022/11/28	5	82.00	5	82.60	83.50	0	6,752	0.00%
2022/11/25	1	84.00	1	84.40	83.90	0	6,770	0.00%
2022/11/24	1	84.40	0	0.00	84.40	1	6,781	0.01%
2022/11/23	11	84.34	1	86.40	83.20	10	6,779	0.15%
2022/11/21	5	84.82	4	87.80	83.70	1	6,762	0.01%
2022/11/18	7	88.99	7	90.36	88.10	0	6,627	0.00%
2022/11/17	5.2	85.75	0	0.00	90.70	5.2	6,483	0.08%
2022/11/16	3	87.03	8	86.58	87.20	-5	6,395	-0.08%
2022/11/15	8.3	84.46	9	85.77	85.50	-0.7	6,169	-0.01%
2022/11/14	17.7	79.67	18	80.39	80.80	-0.3	5,930	-0.01%
2022/11/11	0.2	80.60	5.3	80.36	80.90	-5.1	5,877	-0.09%
2022/11/10	3.2	74.09	0.3	73.86	74.10	3	5,629	0.05%
2022/11/09	1	71.80	0.3	71.00	73.00	0.7	5,590	0.01%
2022/11/08	1	68.70	1	69.20	69.10	0	5,547	0.00%
2022/11/04	0	0.00	1	64.90	65.30	-1	5,641	-0.02%
2022/11/02	0	0.00	1	64.50	66.00	-1	5,664	-0.02%
2022/11/01	0	0.00	9	68.06	68.10	-9	5,487	-0.16%
2022/10/31	0	0.00	3	66.23	66.40	-3	5,609	-0.05%
2022/10/28	2	64.30	2	64.50	64.10	0	5,730	0.00%
2022/10/27	21	63.80	23	64.72	64.80	-2	5,940	-0.03%
2022/10/26	1	62.10	0	0.00	61.90	1	6,062	0.02%
2022/10/25	3	62.90	3	63.77	62.60	0	6,094	0.00%
2022/10/21	6	64.55	1	63.50	63.50	5	6,095	0.08%
2022/10/20	1	61.90	1	61.20	62.40	0	6,036	0.00%
2022/10/19	1	63.20	0	0.00	62.70	1	6,039	0.02%
2022/10/18	7	62.79	9	63.00	63.00	-2	6,072	-0.03%
2022/10/13	0	60.50	0	0.00	60.30	0	6,187	0.00%
2022/10/11	0	61.80	0	0.00	61.00	0	6,153	0.00%
2022/10/07	2	68.05	4	67.35	66.80	-2	6,176	-0.03%
2022/10/05	2	68.25	22	68.62	68.50	-20	6,257	-0.32%
2022/10/04	0	0.00	1	66.80	67.30	-1	6,284	-0.02%
2022/10/03	1	64.20	0	0.00	65.10	1	6,301	0.02%
2022/09/27	11	64.27	0	0.00	65.00	11	6,635	0.17%
2022/09/26	0.2	66.33	0	0.00	64.40	0.2	6,777	0.00%
2022/09/22	11.1	68.97	0	0.00	68.00	11.1	6,930	0.16%
2022/09/21	5	69.66	5	70.10	69.80	0	6,932	0.00%
2022/09/19	0	0.00	1	72.50	72.50	-1	6,756	-0.01%
2022/09/16	1	74.70	0	0.00	73.10	1	6,796	0.01%
2022/09/13	0.4	75.00	1	75.90	75.50	-0.7	6,951	-0.01%
2022/09/12	0	0.00	1	75.60	75.00	-1	6,943	-0.01%
2022/09/07	1	70.10	2	70.55	71.80	-1	6,988	-0.01%
2022/09/06	1	71.90	3	72.10	71.80	-2	6,980	-0.03%
2022/09/05	1	71.10	3	70.93	71.50	-2	7,060	-0.03%
2022/09/02	1	72.30	0	0.00	72.00	1	7,206	0.01%
2022/09/01	0	0.00	1	72.50	72.50	-1	7,189	-0.01%
2022/08/30	1	73.30	0	0.00	73.30	1	7,145	0.01%
2022/08/29	1	73.50	0	0.00	73.20	1	7,129	0.01%
2022/08/26	10	77.10	7	76.20	76.60	3	7,096	0.04%
2022/08/25	2	75.10	1	74.80	75.00	1	7,080	0.01%
2022/08/24	1	75.60	2	75.60	75.20	-1	7,171	-0.01%
2022/08/22	1	73.60	1	74.40	74.10	0	7,228	0.00%
2022/08/19	7.2	75.42	1	75.00	75.00	6.2	7,267	0.08%
2022/08/18	3	75.77	1	76.00	76.00	2	7,292	0.03%
2022/08/17	1.2	76.37	0	0.00	77.20	1.2	7,294	0.02%
2022/08/16	0	0.00	2	76.40	76.20	-2	7,369	-0.03%
2022/08/15	2	78.00	5	77.82	78.20	-3	7,379	-0.04%
2022/08/12	0	0.00	4	76.00	76.60	-4	7,295	-0.05%
2022/08/11	2	72.80	2	73.90	73.90	0	7,205	0.00%
2022/08/10	2	70.40	2	70.40	70.40	0	7,157	0.00%
2022/08/09	2	71.80	2	72.25	72.00	0	7,132	0.00%
2022/08/08	1	74.90	3	74.43	73.40	-2	7,087	-0.03%
2022/08/05	20	75.05	36	74.91	74.90	-16	7,031	-0.23%
2022/08/04	2	72.90	5	71.82	73.00	-3	6,886	-0.04%
2022/08/03	27	69.03	27	69.75	69.70	0	6,740	0.00%
2022/08/02	1	67.30	0	0.00	68.20	1	6,575	0.02%
2022/08/01	1	71.20	91	71.06	70.70	-90	6,525	-1.38%
2022/07/29	100	73.19	0	0.00	72.00	100	6,510	1.54%
2022/07/28	0	0.00	4	72.38	72.10	-4	6,509	-0.06%
2022/07/27	0	0.00	9	71.16	72.10	-9	6,491	-0.14%
2022/07/25	3	73.50	3.1	72.81	72.80	-0.1	6,465	0.00%
2022/07/22	11	75.73	4	75.10	75.20	7	6,496	0.11%
2022/07/20	1	74.40	9	74.83	73.50	-8	6,451	-0.12%
2022/07/18	0	0.00	10	73.60	73.00	-10	6,453	-0.15%
2022/07/15	5	73.96	0	0.00	73.10	5	6,416	0.08%
2022/07/11	5	71.38	1	71.30	71.30	4	6,257	0.06%
2022/07/08	12	71.97	37	71.96	71.80	-25	6,256	-0.40%
2022/07/07	25	69.58	20	69.90	69.70	5	6,167	0.08%
2022/07/06	6	67.05	6	67.63	65.30	0	6,078	0.00%
2022/07/05	10	70.16	1	69.40	69.10	9	6,028	0.15%
2022/07/04	10	67.55	0	0.00	67.50	10	5,980	0.17%
2022/07/01	0.1	74.50	3	75.23	73.30	-2.9	5,839	-0.05%
2022/06/29	1.1	80.12	1	80.10	79.90	0.1	5,768	0.00%
2022/06/28	1	82.80	0	0.00	82.80	1	5,701	0.02%
2022/06/27	5	85.20	1	86.10	85.00	4	5,706	0.07%
2022/06/24	0	0.00	2	82.80	83.10	-2	5,673	-0.04%
2022/06/22	7	85.94	17	84.56	83.70	-10	5,546	-0.18%
2022/06/21	1	89.60	0	0.00	89.40	1	5,431	0.02%
2022/06/20	1	91.60	0	0.00	89.10	1	5,392	0.02%
2022/06/17	13	90.78	17	90.85	90.60	-4	5,349	-0.07%
2022/06/15	8	95.89	0	0.00	95.50	8	5,177	0.15%
2022/06/14	0	0.00	7	95.66	96.50	-7	5,245	-0.13%
2022/06/13	18	96.15	6.1	96.00	95.60	12	5,217	0.23%
2022/06/10	1	102.50	0	0.00	101.50	1	5,137	0.02%
2022/06/09	10	102.50	162	102.25	102.00	-152	5,134	-2.96%	大賣/鉅額交易
2022/06/08	1	103.00	1	102.50	103.00	0	5,149	0.00%
2022/06/06	152.1	103.00	3	103.00	102.50	149.1	5,222	2.85%	大買/鉅額交易
2022/06/02	1	101.00	0	0.00	101.00	1	5,241	0.02%
2022/06/01	1	103.50	73	103.95	103.50	-72	5,270	-1.37%
2022/05/31	51.1	104.01	3	105.83	107.00	48.1	5,238	0.92%
2022/05/27	5.1	98.11	4	98.48	98.20	1.1	5,112	0.02%
2022/05/26	17	97.90	16	99.63	97.40	1	5,127	0.02%
2022/05/24	5	102.08	0	0.00	99.80	5	5,092	0.10%
2022/05/23	1	106.50	1	106.50	106.50	0	4,966	0.00%
2022/05/20	0	0.00	30	107.50	107.50	-30	4,925	-0.61%
2022/05/19	56	105.04	0	0.00	106.50	56	4,918	1.14%
2022/05/18	0	0.00	141	107.65	107.50	-141	4,905	-2.87%	大賣/鉅額交易
2022/05/17	9	106.94	0	0.00	107.00	9	4,887	0.18%
2022/05/13	0	0.00	4	104.00	104.00	-4	5,057	-0.08%
2022/05/12	10	100.50	11	101.00	101.00	-1	5,143	-0.02%
2022/05/11	0	0.00	3	101.83	102.00	-3	5,200	-0.06%
2022/05/10	22	98.88	0	0.00	101.00	22	5,295	0.42%
2022/05/09	7	100.26	0	0.00	99.50	7	5,337	0.13%
2022/05/06	1	104.00	79	107.49	107.50	-78	5,360	-1.45%
2022/05/05	56	106.68	9	107.50	107.50	47	5,477	0.86%
2022/05/04	50	105.40	1	106.00	105.50	49	5,627	0.87%
2022/05/03	1	102.50	0	0.00	104.00	1	5,655	0.02%
2022/04/29	0	0.00	3	105.33	105.50	-3	5,680	-0.05%
2022/04/28	62	102.83	4	100.50	103.50	58	5,771	1.00%
2022/04/26	10	103.50	0	0.00	102.00	10	5,651	0.18%
2022/04/25	1	101.50	0	0.00	103.00	1	5,679	0.02%
2022/04/22	4	106.25	0	0.00	106.00	4	5,704	0.07%
2022/04/21	1	108.00	0	0.00	109.00	1	5,748	0.02%
2022/04/20	10	109.00	9	109.00	109.00	1	5,791	0.02%
2022/04/19	22	109.23	0	0.00	108.00	22	5,852	0.38%
2022/04/18	1	108.50	0	0.00	108.00	1	5,931	0.02%
2022/04/15	2	107.50	0	0.00	108.00	2	5,999	0.03%
2022/04/14	0	0.00	3	113.00	112.00	-3	6,000	-0.05%
2022/04/13	0	0.00	1	116.50	114.00	-1	6,015	-0.02%
2022/04/12	5	113.00	12	112.50	112.50	-7	6,048	-0.12%
2022/04/11	0	0.00	16	114.00	114.00	-16	6,074	-0.26%
2022/04/08	12	116.33	0	0.00	116.50	12	6,153	0.19%
2022/04/07	28	117.50	1	119.00	117.00	27	6,111	0.44%
2022/04/06	8	115.63	0	0.00	118.00	8	6,035	0.13%
2022/03/31	1	125.00	1	124.50	124.50	0	5,845	0.00%
2022/03/30	0	0.00	1	125.00	124.00	-1	5,856	-0.02%
2022/03/24	0.1	122.50	0	0.00	122.00	0.1	5,851	0.00%
2022/03/18	0	0.00	1	122.50	124.00	-1	6,003	-0.02%
2022/03/16	3	115.50	0	0.00	115.00	3	6,054	0.05%
2022/03/15	9	116.50	3	119.17	116.50	6	6,112	0.10%
2022/03/10	41	125.24	41	123.55	124.00	0	6,202	0.00%
2022/03/08	1	121.00	0	0.00	121.00	1	6,490	0.02%
2022/03/07	1	124.00	1	122.00	123.50	0	6,505	0.00%
2022/03/04	0	0.00	1	126.50	127.00	-1	6,506	-0.02%
2022/03/03	10	132.50	7	134.79	132.50	3	6,442	0.05%
2022/03/02	3	130.67	2	131.00	133.50	1	6,430	0.02%
2022/03/01	3	128.50	0	0.00	130.00	3	6,379	0.05%
2022/02/25	0	0.00	1	125.00	125.50	-1	6,344	-0.02%
2022/02/24	2	124.00	0	0.00	125.00	2	6,354	0.03%
2022/02/23	0.1	125.00	0	0.00	124.50	0.1	6,327	0.00%
2022/02/21	0.1	127.00	0	0.00	126.50	0.1	6,396	0.00%
2022/02/17	0.3	129.17	0	0.00	129.00	0.3	6,487	0.00%
2022/02/16	10	130.25	10	129.50	129.50	0	6,529	0.00%
2022/02/15	1	127.00	4	128.50	127.00	-3	6,571	-0.05%
2022/02/14	9	125.06	0.1	125.50	124.00	8.9	6,467	0.14%
2022/02/11	12	130.83	9	131.28	131.50	3	6,450	0.05%
2022/02/10	3.1	130.84	1	130.00	130.50	2.1	6,657	0.03%
2022/02/08	2	123.75	0	0.00	123.50	2	6,783	0.03%
2022/01/25	5	138.00	0	0.00	139.00	5	7,862	0.06%
2022/01/14	5	137.00	0	0.00	139.00	5	8,543	0.06%
2022/01/13	2	139.25	0	0.00	139.00	2	8,517	0.02%
2022/01/12	10	141.00	0	0.00	142.00	10	8,556	0.12%
2022/01/11	5	141.90	4	140.50	139.50	1	8,566	0.01%
2022/01/10	5	143.60	5	142.00	143.00	0	8,543	0.00%
2022/01/07	9	144.78	13	143.88	142.50	-4	8,724	-0.05%
2022/01/06	7	145.57	7	145.00	147.00	0	8,756	0.00%
2022/01/05	3	148.83	2	148.50	148.50	1	8,905	0.01%
2022/01/04	4	152.38	0	0.00	150.50	4	8,975	0.04%
2022/01/03	3	150.67	0	0.00	151.50	3	9,042	0.03%
2021/12/28	0	0.00	5	160.00	160.00	-5	9,597	-0.05%
2021/12/24	0	0.00	4	156.00	156.00	-4	9,819	-0.04%
2021/12/22	0	0.00	1	158.00	158.00	-1	10,209	-0.01%
2021/12/21	0	0.00	1	156.00	157.00	-1	10,272	-0.01%
2021/12/16	4	155.38	1	155.50	155.50	3	10,670	0.03%
2021/12/15	4.1	153.02	1	154.00	154.00	3.1	10,864	0.03%
2021/12/14	1	152.00	0.1	151.50	152.00	0.9	11,065	0.01%
2021/12/13	3	150.67	0	0.00	150.00	3	11,234	0.03%
2021/12/10	11	155.36	10	153.50	153.50	1	11,331	0.01%
2021/12/09	29	152.93	1	154.50	153.50	28	11,675	0.24%
2021/12/08	0.1	161.50	1	165.00	159.00	-0.9	12,110	-0.01%
2021/12/07	1	162.00	1	162.50	162.00	0	12,681	0.00%
2021/12/03	10	162.40	35.3	163.21	164.00	-25.3	13,313	-0.19%
2021/12/02	0	0.00	11	163.64	165.00	-11	13,767	-0.08%
2021/11/24	5	151.20	1	151.00	151.00	4	15,122	0.03%
2021/11/23	24	156.29	0	0.00	153.50	24	15,266	0.16%
2021/11/22	4	159.25	0	0.00	159.50	4	15,438	0.03%
2021/11/19	18	157.28	21	157.33	156.00	-3	15,753	-0.02%
2021/11/18	2	154.50	3	155.00	156.00	-1	15,866	-0.01%
2021/11/17	0	0.00	1	155.00	154.50	-1	16,082	-0.01%
2021/11/16	1	150.50	1	151.00	151.00	0	16,201	0.00%
2021/11/15	2	154.75	5	154.80	153.50	-3	16,248	-0.02%
2021/11/12	2	154.75	0	0.00	154.00	2	16,476	0.01%
2021/11/11	1	151.00	1	154.00	153.00	0	16,472	0.00%
2021/11/10	4	151.50	4	152.00	154.00	0	16,671	0.00%
2021/11/09	4.3	156.09	18	156.94	155.50	-13.8	16,820	-0.08%
2021/11/08	1	151.00	14	149.29	150.50	-13	16,970	-0.08%
2021/11/05	11	145.64	10	146.80	144.50	1	17,155	0.01%
2021/11/04	15	146.57	7	144.29	143.50	8	17,580	0.05%
2021/11/03	28	153.84	10	152.95	151.50	18	17,469	0.10%
2021/11/02	8	159.69	47	159.64	158.00	-39	17,754	-0.22%
2021/11/01	2	147.75	6	148.17	148.50	-4	17,649	-0.02%
2021/10/29	0	0.00	2	142.25	144.50	-2	17,622	-0.01%
2021/10/28	7	144.29	1	148.50	143.00	6	17,507	0.03%
2021/10/27	0	0.00	3	145.67	149.00	-3	17,344	-0.02%
2021/10/26	1	143.00	3	144.17	143.50	-2	17,224	-0.01%
2021/10/25	2	139.75	6	139.33	141.00	-4	17,090	-0.02%
2021/10/22	2.1	143.33	0	0.00	143.50	2.1	17,034	0.01%
2021/10/21	6.2	144.53	1	147.50	143.00	5.2	16,896	0.03%
2021/10/20	2.2	148.27	1	147.50	146.50	1.2	16,829	0.01%
2021/10/19	1.4	144.39	5	143.70	145.50	-3.7	16,704	-0.02%
2021/10/18	3	140.17	1	142.50	140.50	2	16,617	0.01%
2021/10/15	0	0.00	1	145.00	144.00	-1	16,585	-0.01%
2021/10/14	0	0.00	1	143.00	140.50	-1	16,358	-0.01%
2021/10/13	6	136.92	2	141.00	138.00	4	16,360	0.02%
2021/10/12	4.1	141.61	0	0.00	141.00	4.1	16,162	0.03%
2021/10/08	2	152.00	0	0.00	147.00	2	16,055	0.01%
2021/10/07	2	150.75	3	150.00	150.00	-1	15,897	-0.01%
2021/10/06	21	147.05	24	148.94	149.00	-3	15,732	-0.02%
2021/10/05	13	144.00	13	146.19	145.50	0	15,557	0.00%
2021/10/04	2	148.75	1.1	145.44	144.00	0.9	15,271	0.01%
2021/10/01	2	147.25	1	146.10	149.00	1	15,191	0.01%
2021/09/30	2.1	151.20	11.2	148.49	151.50	-9.1	15,062	-0.06%
2021/09/29	15	145.73	0	0.00	144.50	15	14,878	0.10%
2021/09/28	2	152.00	2	153.75	155.50	0	14,638	0.00%
2021/09/27	6	155.83	2	155.00	154.50	4	14,562	0.03%
2021/09/24	3	155.83	9	155.83	157.50	-6	14,499	-0.04%
2021/09/23	12.1	154.24	2	151.25	152.00	10.1	14,371	0.07%
2021/09/22	8	153.94	4	153.88	154.00	4	14,150	0.03%
2021/09/17	17	160.44	8	157.06	162.00	9	13,947	0.06%
2021/09/16	8.1	157.98	5	157.70	157.00	3.1	13,727	0.02%
2021/09/15	12.2	157.91	11	159.00	158.50	1.2	13,534	0.01%
2021/09/14	10	162.10	10	161.75	160.00	0	13,350	0.00%
2021/09/13	28.2	169.58	14	167.82	162.00	14.2	13,011	0.11%
2021/09/10	11.2	170.53	23	171.43	173.50	-11.9	12,479	-0.09%
2021/09/09	13	159.81	13	161.19	164.00	0	11,860	0.00%
2021/09/08	29.2	161.07	7	159.93	158.00	22.2	11,556	0.19%
2021/09/07	22	166.52	29	166.91	171.50	-7	11,313	-0.06%
2021/09/06	14	164.54	17	166.18	165.00	-3	10,853	-0.03%
2021/09/03	3	157.17	5	157.50	158.50	-2	10,229	-0.02%
2021/09/02	12.1	154.12	18.5	154.21	153.00	-6.4	9,846	-0.06%
2021/09/01	4	151.13	6	150.33	151.00	-2	9,499	-0.02%
2021/08/31	2	146.75	0	0.00	148.00	2	9,384	0.02%
2021/08/30	10	148.90	4	147.50	149.00	6	9,304	0.06%
2021/08/27	7.4	148.08	7	148.00	148.50	0.4	9,135	0.00%
2021/08/26	9.1	146.82	7	149.29	144.00	2.1	8,977	0.02%
2021/08/25	7	147.21	6	151.83	145.50	1	8,809	0.01%
2021/08/24	7	142.64	0	0.00	142.50	7	8,417	0.08%
2021/08/23	2	136.25	18.6	141.68	138.50	-16.6	8,223	-0.20%
2021/08/20	2	129.00	3	130.50	131.50	-1	8,078	-0.01%
2021/08/19	3	134.67	12	137.54	136.00	-9	8,033	-0.11%
2021/08/18	9	135.22	6	136.42	137.00	3	7,956	0.04%
2021/08/17	1	134.50	0	0.00	136.50	1	7,737	0.01%
2021/08/16	2	136.75	0	0.00	137.50	2	7,663	0.03%
2021/08/13	7	143.71	4	141.63	141.50	3	7,476	0.04%
2021/08/12	14.1	146.42	13	148.58	145.00	1.1	7,264	0.02%
2021/08/11	4	145.13	5	144.70	144.00	-1	6,871	-0.01%
2021/08/10	11	152.32	18.4	149.96	146.50	-7.4	6,610	-0.11%
2021/08/09	4	143.38	3	143.33	143.00	1	6,104	0.02%
2021/08/06	19	147.92	16	147.47	143.00	3	6,073	0.05%
2021/08/05	21	137.24	18.4	143.54	146.50	2.6	5,508	0.05%
2021/08/04	1	131.50	9	132.83	133.50	-8	4,873	-0.16%
2021/08/03	1	120.00	0	0.00	121.50	1	4,888	0.02%
2021/08/02	0	0.00	4	119.00	120.00	-4	4,890	-0.08%
2021/07/30	0	0.00	5	116.50	115.50	-5	4,889	-0.10%
2021/07/28	1	110.50	0	0.00	111.50	1	5,217	0.02%
2021/07/23	3	115.50	1	115.50	114.00	2	5,447	0.04%
2021/07/20	0	0.00	1	113.00	114.00	-1	5,603	-0.02%
2021/07/19	3	111.17	0	0.00	113.00	3	5,590	0.05%
2021/07/16	3	117.00	1	117.00	117.50	2	5,552	0.04%
2021/07/15	2	120.50	1	120.00	120.00	1	5,554	0.02%
2021/07/14	1	118.00	1	120.00	118.50	0	5,539	0.00%
2021/07/13	3	118.67	2	119.75	119.00	1	5,563	0.02%
2021/07/12	6	114.83	1	114.50	116.00	5	5,611	0.09%
2021/07/06	1	116.50	1	119.00	115.50	0	5,958	0.00%
2021/07/05	1	117.00	0	0.00	118.00	1	6,113	0.02%
2021/07/02	1	116.50	0	0.00	117.50	1	6,157	0.02%
2021/07/01	1	117.00	0	0.00	116.00	1	6,250	0.02%
2021/06/30	0	0.00	2	118.75	118.00	-2	6,327	-0.03%
2021/06/29	0	0.00	1	117.00	117.50	-1	6,354	-0.02%
2021/06/28	1	116.50	10	116.50	116.00	-9	6,417	-0.14%
2021/06/24	2	118.00	0	0.00	118.00	2	6,472	0.03%
2021/06/23	0	0.00	3	119.67	120.50	-3	6,502	-0.05%
2021/06/22	5	117.90	0	0.00	118.00	5	6,580	0.08%
2021/06/21	1	118.00	0	0.00	121.00	1	6,606	0.02%
2021/06/18	0	0.00	4	123.00	122.00	-4	6,651	-0.06%
2021/06/16	15	126.00	5	124.60	121.50	10	6,721	0.15%
2021/06/15	3	123.67	18	122.89	124.00	-15	6,686	-0.22%
2021/06/11	1	118.50	2	117.75	117.50	-1	6,690	-0.01%
2021/06/10	1	114.50	0	0.00	116.00	1	6,782	0.01%
2021/06/08	0	0.00	1	114.50	114.50	-1	6,997	-0.01%
2021/06/07	0	0.00	1	112.00	113.50	-1	7,198	-0.01%
2021/06/02	3	116.83	0	0.00	116.00	3	7,656	0.04%
2021/06/01	2.1	117.48	0	0.00	117.50	2.1	7,776	0.03%
2021/05/31	1	117.00	0	0.00	118.00	1	7,947	0.01%
2021/05/28	5	117.50	2	117.00	117.00	3	8,124	0.04%
2021/05/25	1	108.00	3	112.00	112.50	-2	8,145	-0.02%
2021/05/24	2	106.25	2	108.75	108.00	0	8,137	0.00%
2021/05/21	0	0.00	7	109.14	109.00	-7	8,204	-0.09%
2021/05/20	1	107.50	1	107.50	105.50	0	8,217	0.00%
2021/05/19	1	106.00	0	0.00	106.50	1	8,269	0.01%
2021/05/18	0	0.00	1	108.00	108.50	-1	8,350	-0.01%
2021/05/17	1	104.00	2	104.75	104.50	-1	8,383	-0.01%
2021/05/14	2	106.00	0	0.00	105.50	2	8,318	0.02%
2021/05/13	1	109.50	5	108.00	110.00	-4	8,342	-0.05%
2021/05/12	1	107.50	1	104.50	101.50	0	8,514	0.00%
2021/05/11	1.3	111.23	0	0.00	109.50	1.3	8,481	0.02%
2021/05/07	1	114.00	0	0.00	114.00	1	8,515	0.01%
2021/05/06	1	111.50	1	115.00	112.50	0	8,587	0.00%
2021/05/05	2	111.75	0	0.00	110.50	2	8,498	0.02%
2021/05/04	1	111.50	0	0.00	116.00	1	8,429	0.01%
2021/05/03	0	0.00	3	115.67	115.00	-3	8,682	-0.03%
2021/04/27	0	0.00	4	119.13	119.50	-4	8,896	-0.04%
2021/04/26	3	118.33	9	120.06	118.50	-6	8,923	-0.07%
2021/04/23	0	0.00	1	116.00	116.50	-1	8,894	-0.01%
2021/04/22	0	0.00	182	113.00	113.50	-182	9,041	-2.01%	大賣/鉅額交易
2021/04/21	1	113.50	0	0.00	113.50	1	9,049	0.01%
2021/04/20	1	115.00	3	115.00	115.00	-2	9,224	-0.02%
2021/04/19	1	115.50	3	116.67	116.00	-2	9,243	-0.02%
2021/04/16	2	117.50	4	117.13	116.50	-2	9,284	-0.02%
2021/04/14	4	114.75	4	115.13	113.00	0	9,305	0.00%
2021/04/12	2	115.25	0	0.00	116.00	2	9,214	0.02%
2021/04/09	2	115.75	12	115.46	116.50	-10	9,116	-0.11%
2021/04/07	1	110.50	1	111.00	111.00	0	8,990	0.00%
2021/04/06	0.1	111.50	1	112.50	112.00	-0.9	8,939	-0.01%
2021/04/01	2	109.25	1	110.00	110.00	1	8,882	0.01%
2021/03/31	3	108.50	0.1	108.00	108.00	2.9	8,830	0.03%
2021/03/30	0	0.00	1	109.50	110.00	-1	8,746	-0.01%
2021/03/29	53	108.48	0.5	108.00	108.00	52.5	8,695	0.60%
2021/03/26	2	106.25	1	106.50	107.00	1	8,690	0.01%
2021/03/25	0	0.00	3	105.33	106.00	-3	8,666	-0.03%
2021/03/24	4	105.38	2	106.00	105.50	2	8,611	0.02%
2021/03/23	1	109.00	6	109.50	108.50	-5	8,634	-0.06%
2021/03/22	1	106.50	3	108.50	109.50	-2	8,623	-0.02%
2021/03/19	3	106.17	3	107.33	108.00	0	8,674	0.00%
2021/03/18	0	0.00	10	109.00	109.00	-10	8,613	-0.12%
2021/03/17	2	107.00	1	108.50	106.00	1	8,614	0.01%
2021/03/16	0	0.00	3	108.33	108.50	-3	8,584	-0.03%
2021/03/15	2	105.75	4	106.50	106.00	-2	8,767	-0.02%
2021/03/12	5	105.70	3	105.33	106.50	2	9,054	0.02%
2021/03/11	7	101.36	4	102.00	102.00	3	9,045	0.03%
2021/03/10	7	100.43	0	0.00	100.50	7	8,877	0.08%
2021/03/09	2	99.60	0	0.00	102.50	2	8,724	0.02%
2021/03/08	1	106.50	1	105.50	103.50	0	8,592	0.00%
2021/03/05	5	104.80	1	106.00	106.00	4	8,532	0.05%
2021/03/04	2	108.50	2	108.25	108.50	0	8,465	0.00%
2021/03/03	5	111.60	0	0.00	112.50	5	8,319	0.06%
2021/03/02	7	116.14	1	119.00	115.00	6	8,190	0.07%
2021/02/26	7	117.93	0	0.00	116.00	7	8,162	0.09%
2021/02/25	2	123.00	0	0.00	122.50	2	8,089	0.02%
2021/02/24	0.1	124.50	3	124.17	122.00	-2.9	8,444	-0.03%
2021/02/23	7	122.36	2	122.25	122.00	5	8,511	0.06%
2021/02/22	2	124.75	3	125.17	125.50	-1	8,435	-0.01%
2021/02/19	52	125.92	3	125.00	124.50	49	8,413	0.58%
2021/02/18	16	123.88	1	123.50	123.50	15	8,373	0.18%
2021/02/17	83	128.10	11	127.00	126.50	72	8,278	0.87%
2021/02/05	16	126.69	2	127.50	126.00	14	8,186	0.17%
2021/02/04	9	126.00	5	126.50	126.50	4	8,143	0.05%
2021/02/03	4	122.75	90	125.11	127.00	-86	8,047	-1.07%
2021/02/02	72	117.83	4	118.13	118.00	68	7,806	0.87%
2021/02/01	16	112.34	19	114.16	115.00	-3	7,775	-0.04%
2021/01/29	5	116.90	2	116.25	112.00	3	7,766	0.04%
2021/01/28	14	118.75	3	121.00	117.00	11	7,864	0.14%
2021/01/27	8	124.00	9	126.22	122.50	-1	7,762	-0.01%
2021/01/26	6	126.92	4	125.00	123.00	2	7,665	0.03%
2021/01/25	23.1	128.65	25	128.86	129.50	-2	7,524	-0.03%
2021/01/22	7	122.64	7	123.43	123.00	0	7,177	0.00%
2021/01/21	2	119.50	1	122.50	120.00	1	7,023	0.01%
2021/01/20	1.1	118.32	6	120.92	120.00	-4.9	6,918	-0.07%
2021/01/19	3	117.83	6	119.42	118.50	-3	6,791	-0.04%
2021/01/18	5	114.80	0	0.00	116.50	5	6,711	0.07%
2021/01/15	37	121.91	26	117.46	117.50	11	6,677	0.16%
2021/01/14	5	120.40	1	121.50	122.00	4	6,525	0.06%
2021/01/13	1	121.50	15	121.23	124.00	-14	6,448	-0.22%
2021/01/12	3	116.67	6	118.33	117.00	-3	6,247	-0.05%
2021/01/11	2.1	118.72	4	117.88	118.00	-2	6,198	-0.03%
2021/01/08	8	116.25	5	118.40	116.00	3	6,139	0.05%
2021/01/07	3	112.50	7	115.79	116.00	-4	6,030	-0.07%
2021/01/06	3	113.00	2	114.00	113.00	1	6,036	0.02%
2021/01/05	4	113.13	0	0.00	114.00	4	6,040	0.07%
2021/01/04	3	113.67	0	0.00	114.00	3	6,119	0.05%
2020/12/31	1	116.00	3	115.33	116.00	-2	6,241	-0.03%
2020/12/30	4	113.50	0	0.00	113.50	4	6,217	0.06%
2020/12/29	4	115.25	2	115.25	114.00	2	6,249	0.03%
2020/12/28	2	114.50	5	116.10	118.00	-3	6,298	-0.05%
2020/12/25	1	115.00	0	0.00	115.00	1	6,405	0.02%
2020/12/24	1	114.50	8	114.56	114.50	-7	6,624	-0.11%
2020/12/23	3	114.33	0	115.00	114.50	3	6,829	0.04%
2020/12/22	1	115.50	2	114.25	114.50	-1	6,881	-0.01%
2020/12/21	4	114.00	2	114.00	115.50	2	6,899	0.03%
2020/12/18	7	116.21	3	115.83	116.00	4	6,886	0.06%
2020/12/17	6	116.17	5.1	116.92	115.00	0.9	6,863	0.01%
2020/12/16	6	113.33	2	114.25	112.50	4	6,773	0.06%
2020/12/15	10	113.45	10	111.65	112.50	0	6,713	0.00%
2020/12/14	1	115.50	3	114.83	116.00	-2	6,632	-0.03%
2020/12/11	6	113.50	13	116.73	116.00	-7	6,635	-0.11%
2020/12/10	7	118.57	3	120.17	117.50	4	6,563	0.06%
2020/12/09	20	125.58	10	125.20	123.50	10	6,475	0.15%
2020/12/08	11.1	118.65	14	120.14	125.50	-2.9	6,235	-0.05%
2020/12/07	15	113.50	3	114.17	114.50	12	5,911	0.20%
2020/12/04	0	108.00	0	0.00	109.00	0	5,764	0.00%
2020/12/03	1	109.50	2	109.25	108.50	-1	5,755	-0.02%
2020/12/02	1	108.50	7	109.00	109.00	-6	5,925	-0.10%
2020/12/01	1	106.50	2	104.00	107.00	-1	5,917	-0.02%
2020/11/30	2	106.25	0	0.00	105.00	2	5,993	0.03%
2020/11/27	0	0.00	2	106.25	107.00	-2	5,923	-0.03%
2020/11/26	3	104.33	2	106.00	105.00	1	5,935	0.02%
2020/11/25	3	106.50	1	106.50	106.50	2	6,016	0.03%
2020/11/24	3	107.83	2	108.75	105.50	1	5,976	0.02%
2020/11/23	5	109.60	7	110.64	108.00	-2	5,890	-0.03%
2020/11/20	0	0.00	17	101.16	105.00	-17	5,579	-0.30%
2020/11/19	10	98.55	3	99.37	99.00	7	5,559	0.13%
2020/11/18	2	98.75	3	99.50	99.50	-1	5,642	-0.02%
2020/11/17	8	98.95	6	98.87	99.00	2	5,692	0.04%
2020/11/16	7	97.96	2	98.45	98.50	5	5,723	0.09%
2020/11/13	3	96.47	0	0.00	96.10	3	5,757	0.05%
2020/11/12	2	97.30	1	97.30	97.60	1	5,754	0.02%
2020/11/11	2	97.55	1	97.80	98.00	1	5,755	0.02%
2020/11/10	10	100.83	0.1	100.00	98.30	9.9	5,774	0.17%
2020/11/09	0	0.00	1	104.00	103.00	-1	5,794	-0.02%
2020/11/06	5	100.30	1.1	99.94	100.50	3.9	5,810	0.07%
2020/11/05	6.1	99.73	11	99.74	100.00	-4.9	5,873	-0.08%
2020/11/04	0.1	95.50	0	0.00	96.20	0.1	5,758	0.00%
2020/10/29	2	94.10	0	0.00	94.20	2	6,545	0.03%
2020/10/27	2	94.05	10	94.50	94.50	-8	6,680	-0.12%
2020/10/26	2	95.00	1	95.30	95.40	1	6,777	0.01%
2020/10/23	2	95.10	1	95.40	95.40	1	6,931	0.01%
2020/10/22	1	96.60	0	0.00	96.20	1	7,492	0.01%
2020/10/21	0	0.00	10	98.88	97.10	-10	7,886	-0.13%
2020/10/19	12	97.83	1	97.60	97.10	11	8,531	0.13%
2020/10/16	0	0.00	1	97.80	98.20	-1	8,724	-0.01%
2020/10/15	1	99.00	2	98.90	98.50	-1	8,772	-0.01%
2020/10/14	0	0.00	2	99.25	99.40	-2	8,800	-0.02%
2020/10/12	14	97.59	0	0.00	99.00	14	8,854	0.16%
2020/10/08	2	97.95	3	98.60	98.50	-1	8,817	-0.01%
2020/10/07	0	0.00	3.1	96.58	96.50	-3.1	8,698	-0.04%
2020/10/06	1	95.90	2	96.55	96.70	-1	8,709	-0.01%
2020/10/05	1	95.50	0	0.00	95.30	1	8,729	0.01%
2020/09/30	1	93.40	1	94.30	96.10	0	8,722	0.00%
2020/09/29	7	98.07	4	95.80	95.00	3	8,693	0.03%
2020/09/28	7	96.57	20	96.93	97.80	-13	8,607	-0.15%
2020/09/25	4	90.53	0	0.00	89.10	4	8,528	0.05%
2020/09/24	1	90.70	1	91.40	90.80	0	8,630	0.00%
2020/09/22	0	0.00	2	92.30	92.70	-2	8,722	-0.02%
2020/09/16	1	96.70	2	96.45	95.60	-1	8,794	-0.01%
2020/09/15	11	96.20	7	96.54	96.00	4	8,783	0.05%
2020/09/14	1	97.20	2	97.80	97.90	-1	8,745	-0.01%
2020/09/10	3	97.07	4	97.58	97.30	-1	8,638	-0.01%
2020/09/09	0	0.00	1	96.00	96.20	-1	8,636	-0.01%
2020/09/08	1	97.00	1.4	95.85	96.00	-0.4	8,629	0.00%
2020/09/07	1	98.40	7	98.61	96.50	-6	8,619	-0.07%
2020/09/04	3	93.70	1	93.80	93.80	2	8,487	0.02%
2020/09/03	1	96.10	7	95.91	96.00	-6	8,459	-0.07%
2020/09/02	5	93.80	1	94.30	94.60	4	8,345	0.05%
2020/08/31	1	93.40	0	0.00	93.50	1	8,317	0.01%
2020/08/27	3	93.87	16	94.19	93.30	-13	8,141	-0.16%
2020/08/26	0	0.00	3	93.90	93.70	-3	8,112	-0.04%
2020/08/25	3	94.70	10	94.23	94.40	-7	8,088	-0.09%
2020/08/24	0	0.00	31	91.10	91.90	-31	8,028	-0.39%
2020/08/21	3	87.17	5	87.44	88.30	-2	7,952	-0.03%
2020/08/20	7	85.44	2	83.90	84.80	5	7,882	0.06%
2020/08/19	0	0.00	10	91.35	89.50	-10	7,851	-0.13%
2020/08/18	1	89.50	6	90.62	89.60	-5	7,794	-0.06%
2020/08/17	1	90.50	1	90.80	90.30	0	7,790	0.00%
2020/08/14	6	91.08	0	0.00	91.50	6	7,809	0.08%
2020/08/13	1	89.70	6	90.17	91.40	-5	7,764	-0.06%
2020/08/12	1	87.30	0	0.00	88.20	1	7,641	0.01%
2020/08/11	1	89.20	5	89.84	89.90	-4	7,618	-0.05%
2020/08/10	16	88.63	26	87.55	87.20	-10	7,603	-0.13%
2020/08/07	9	89.53	4	90.13	89.70	5	7,614	0.07%
2020/08/06	45	94.41	11	92.01	92.10	34	7,480	0.45%
2020/08/05	4	95.00	14	95.87	97.70	-10	7,132	-0.14%
2020/08/04	6	92.97	1	93.50	93.10	5	6,992	0.07%
2020/08/03	22	94.42	11	93.25	93.20	11	6,925	0.16%
2020/07/31	4	95.90	5	95.80	95.20	-1	6,880	-0.01%
2020/07/30	22	95.79	2	97.40	95.10	20	6,820	0.29%
2020/07/29	3	95.10	0	0.00	95.20	3	6,724	0.04%
2020/07/28	13	95.30	18	98.48	95.50	-5	6,632	-0.08%
2020/07/27	14	94.34	30	93.58	93.90	-16	6,091	-0.26%
2020/07/24	12	89.96	0	0.00	89.00	12	5,776	0.21%
2020/07/23	22	92.68	14	91.84	91.30	8	5,658	0.14%
2020/07/22	52	88.88	44	87.56	90.70	8	5,280	0.15%
2020/07/20	7	81.06	8	82.04	81.20	-1	5,127	-0.02%
2020/07/17	2	80.55	0	0.00	81.20	2	5,099	0.04%
2020/07/16	10	83.10	1	82.80	83.00	9	5,024	0.18%
2020/07/15	0	0.00	2	82.70	82.30	-2	5,011	-0.04%
2020/07/14	0	0.00	10	83.30	82.60	-10	5,031	-0.20%
2020/07/13	1	83.20	1	82.30	82.30	0	5,060	0.00%
2020/07/10	3	82.00	1	82.00	82.00	2	5,176	0.04%
2020/07/08	11	81.50	0	0.00	81.50	11	5,184	0.21%
2020/07/07	3	81.40	2	83.50	81.90	1	5,238	0.02%
2020/07/06	1	79.80	2	80.20	80.30	-1	5,212	-0.02%
2020/07/03	1	80.60	1	80.50	80.90	0	5,215	0.00%
2020/07/02	0	0.00	12	79.43	79.10	-12	5,189	-0.23%
2020/07/01	10	78.40	0	0.00	78.60	10	5,144	0.19%
2020/06/24	0	0.00	2	78.90	78.30	-2	5,290	-0.04%
2020/06/23	1	77.70	0	0.00	77.90	1	5,423	0.02%
2020/06/18	0	0.00	1	76.80	77.00	-1	5,675	-0.02%
2020/06/17	1	77.00	0	0.00	77.10	1	5,737	0.02%
2020/06/16	0	0.00	1	76.50	77.00	-1	6,005	-0.02%
2020/06/15	0	0.00	2	76.30	76.00	-2	6,083	-0.03%
2020/06/11	0	0.00	3	78.50	77.20	-3	6,109	-0.05%
2020/06/10	0	0.00	2	77.05	77.20	-2	6,099	-0.03%
2020/06/09	1	75.80	3	76.30	75.80	-2	6,181	-0.03%
2020/06/05	1	74.50	0	0.00	74.40	1	6,300	0.02%
2020/06/03	0	0.00	5	73.90	73.40	-5	6,422	-0.08%
2020/06/02	1	74.00	0	0.00	73.20	1	6,435	0.02%
2020/06/01	0	0.00	1	73.30	73.40	-1	6,440	-0.02%
2020/05/29	6	71.80	1	73.50	73.50	5	6,453	0.08%
2020/05/28	3	71.93	5	71.66	71.60	-2	6,447	-0.03%
2020/05/26	0	0.00	2	71.75	71.20	-2	6,514	-0.03%
2020/05/25	1	71.20	3	69.53	71.50	-2	6,524	-0.03%
2020/05/22	1	69.30	3	69.47	69.50	-2	6,581	-0.03%
2020/05/21	1	69.00	0	0.00	69.90	1	6,735	0.01%
2020/05/20	2	68.40	1	68.70	68.40	1	6,756	0.01%
2020/05/18	2	68.30	4	68.10	67.60	-2	6,734	-0.03%
2020/05/15	2	71.45	0	0.00	70.10	2	6,724	0.03%
2020/05/14	9	73.41	7	73.47	71.70	2	6,681	0.03%
2020/05/13	7	71.44	8	71.66	72.80	-1	6,547	-0.02%
2020/05/12	1	71.00	16	70.80	70.80	-15	6,516	-0.23%
2020/05/11	0	0.00	17	70.36	70.20	-17	6,516	-0.26%
2020/05/08	33	71.23	0	0.00	70.40	33	6,544	0.50%
2020/05/07	0	0.00	1	70.00	69.80	-1	6,537	-0.02%
2020/05/06	1	69.50	0	0.00	69.30	1	6,582	0.02%
2020/05/05	1	69.80	29	69.69	69.30	-28	6,624	-0.42%
2020/05/04	10	67.80	12	69.50	69.50	-2	6,636	-0.03%
2020/04/30	31	69.07	6	69.43	69.90	25	6,624	0.38%
2020/04/29	3	68.27	1	68.40	68.60	2	6,573	0.03%
2020/04/27	4	67.88	1	67.90	67.60	3	6,581	0.05%
2020/04/24	1	66.80	0	0.00	66.80	1	6,522	0.02%
2020/04/23	1	67.30	2	67.50	67.30	-1	6,469	-0.02%
2020/04/22	3	66.27	0	0.00	67.50	3	6,486	0.05%
2020/04/21	2	67.55	5	66.52	66.50	-3	6,537	-0.05%
2020/04/17	0	0.00	1	69.90	68.20	-1	6,683	-0.01%
2020/04/16	1	68.40	0	0.00	67.70	1	6,616	0.02%
2020/04/15	1	68.00	8	67.89	68.00	-7	6,543	-0.11%
2020/04/14	17	65.17	14	65.56	65.50	3	6,409	0.05%
2020/04/13	5	63.00	1	63.00	63.00	4	6,323	0.06%
2020/04/10	21	62.81	17	62.90	62.90	4	6,302	0.06%
2020/04/09	11	61.66	15	62.20	62.40	-4	6,216	-0.06%
2020/04/08	3	61.53	0	0.00	61.60	3	6,163	0.05%
2020/04/07	5	60.76	0	0.00	61.20	5	6,065	0.08%
2020/04/06	1	59.00	0	0.00	59.50	1	6,009	0.02%
2020/03/31	2	58.75	1	59.10	59.30	1	6,153	0.02%
2020/03/30	1	58.60	0	0.00	58.60	1	6,083	0.02%
2020/03/27	0	0.00	3	60.00	60.50	-3	5,973	-0.05%
2020/03/26	3	58.20	0	0.00	59.00	3	5,822	0.05%
2020/03/25	1	59.40	0	0.00	59.00	1	5,718	0.02%
2020/03/20	2	59.25	1	58.50	58.90	1	5,750	0.02%
2020/03/19	1	58.90	1	59.50	57.60	0	5,614	0.00%
2020/03/18	0	0.00	1	64.10	64.00	-1	5,639	-0.02%
2020/03/16	1	67.00	0	0.00	67.00	1	5,852	0.02%
2020/03/13	2	65.75	1	66.60	70.00	1	5,922	0.02%
2020/03/12	0	0.00	3	70.10	71.40	-3	5,974	-0.05%
2020/03/10	1	72.10	2	70.40	72.00	-1	6,380	-0.02%
2020/03/09	3	73.50	0	0.00	72.90	3	6,726	0.04%
2020/03/06	0	0.00	2	75.00	74.50	-2	6,781	-0.03%
2020/03/05	1	75.30	0	0.00	75.10	1	6,804	0.01%
2020/03/04	1	74.10	5	75.00	74.70	-4	6,847	-0.06%
2020/03/03	0	0.00	2	75.30	75.10	-2	6,861	-0.03%
2020/03/02	3	74.20	16	73.59	74.00	-13	6,891	-0.19%
2020/02/27	1	74.10	0	0.00	74.20	1	7,119	0.01%
2020/02/24	9	74.33	0	0.00	74.00	9	7,139	0.13%
2020/02/21	1	78.00	1	78.70	78.40	0	6,994	0.00%
2020/02/19	1	77.80	0	0.00	78.00	1	6,909	0.01%
2020/02/18	2	77.90	0	0.00	77.90	2	6,943	0.03%
2020/02/17	12	78.23	1	79.50	78.30	11	6,895	0.16%
2020/02/14	6	78.73	0	0.00	79.00	6	6,821	0.09%
2020/02/13	3	78.60	12	79.18	78.80	-9	6,802	-0.13%
2020/02/12	0	0.00	2	78.30	78.50	-2	6,766	-0.03%
2020/02/11	1	77.10	0	0.00	77.00	1	6,714	0.01%
2020/02/10	1	77.30	1	77.00	76.90	0	6,668	0.00%
2020/02/07	2	77.75	1	77.70	77.70	1	6,662	0.02%
2020/02/05	2	76.40	0	0.00	76.50	2	6,663	0.03%
2020/02/04	2	75.20	2	76.50	76.80	0	6,692	0.00%
2020/02/03	1	74.40	0	0.00	74.50	1	6,676	0.01%
2020/01/31	0	0.00	10	75.40	75.20	-10	6,658	-0.15%
2020/01/30	2	75.00	12	76.64	75.00	-10	6,642	-0.15%
2020/01/20	1	80.00	0	0.00	79.30	1	6,534	0.02%
2020/01/17	6	79.75	0	0.00	79.60	6	6,488	0.09%
2020/01/16	4	80.05	1	80.10	80.10	3	6,522	0.05%
2020/01/15	4	81.60	2	82.10	81.00	2	6,483	0.03%
2020/01/14	3	82.47	2	81.30	83.10	1	6,389	0.02%
2020/01/13	1	79.30	4	79.05	79.80	-3	6,228	-0.05%
2020/01/10	2	78.05	3	77.70	77.50	-1	6,176	-0.02%
2020/01/09	3	77.33	3	77.80	77.50	0	6,167	0.00%
2020/01/07	0	0.00	9	76.76	77.40	-9	6,196	-0.15%
2020/01/06	2	77.65	0	0.00	77.50	2	6,168	0.03%
2020/01/03	3	78.70	2	78.70	78.00	1	6,122	0.02%
2020/01/02	1	78.60	0	0.00	78.80	1	6,067	0.02%
2019/12/31	0	0.00	2	79.60	79.30	-2	6,019	-0.03%
2019/12/30	1	80.70	0	0.00	80.20	1	6,024	0.02%
2019/12/27	2	79.65	6	80.38	80.00	-4	5,985	-0.07%
2019/12/25	0	0.00	1	77.00	78.30	-1	5,805	-0.02%
2019/12/24	2	76.80	0	0.00	76.40	2	5,900	0.03%
2019/12/23	0	0.00	1	77.40	77.80	-1	5,891	-0.02%
2019/12/20	16	77.34	0	0.00	77.20	16	5,915	0.27%
2019/12/19	2	77.80	0	0.00	77.70	2	5,892	0.03%
2019/12/18	5	79.44	3	80.27	78.70	2	5,851	0.03%
2019/12/17	6	77.32	5	77.86	78.60	1	5,747	0.02%
2019/12/16	4	77.45	3	77.70	77.30	1	5,662	0.02%
2019/12/13	13	77.18	8	77.28	77.00	5	5,630	0.09%
2019/12/12	3	77.13	2	77.15	77.00	1	5,505	0.02%
2019/12/11	4	75.98	5	77.18	77.40	-1	5,432	-0.02%
2019/12/10	6	76.10	6	76.08	76.00	0	5,289	0.00%
2019/12/09	4	76.90	3	77.00	76.70	1	5,178	0.02%
2019/12/06	11	79.67	17	77.66	77.90	-6	5,055	-0.12%
2019/12/05	6	80.55	17	80.54	79.60	-11	4,882	-0.23%
2019/12/04	2	76.50	19	77.80	76.20	-17	4,564	-0.37%
2019/12/03	0	0.00	1	72.60	73.10	-1	4,170	-0.02%
2019/11/29	5	72.10	0	0.00	71.60	5	4,239	0.12%
2019/11/26	0	0.00	17	71.22	72.00	-17	4,053	-0.42%
2019/11/25	1	69.20	14	69.26	68.80	-13	3,784	-0.34%
2019/11/22	0	0.00	7	67.57	68.00	-7	3,686	-0.19%
2019/11/21	0	0.00	12	65.33	66.70	-12	3,627	-0.33%
2019/11/20	1	65.50	6	66.00	65.20	-5	3,592	-0.14%
2019/11/19	0	0.00	10	66.40	66.50	-10	3,552	-0.28%
2019/11/13	0	0.00	5	64.10	64.30	-5	3,532	-0.14%
2019/11/08	5	65.20	0	0.00	64.90	5	3,567	0.14%
2019/11/07	1	66.10	0	0.00	65.60	1	3,560	0.03%
2019/11/06	0	0.00	26	65.93	66.70	-26	3,561	-0.73%
2019/11/05	1	68.50	1	66.50	66.50	0	3,557	0.00%
2019/11/04	0	0.00	8	67.08	67.40	-8	3,522	-0.23%
2019/11/01	0	0.00	2	65.60	65.20	-2	3,511	-0.06%
2019/10/30	5	63.76	0	0.00	64.10	5	3,493	0.14%
2019/10/29	5	65.30	0	0.00	64.20	5	3,610	0.14%
2019/10/28	22	64.92	0	0.00	65.00	22	3,626	0.61%
2019/10/24	0	0.00	1	63.00	64.70	-1	3,664	-0.03%
2019/10/22	4	63.10	0	0.00	63.50	4	3,697	0.11%
2019/10/21	1	62.60	2	63.50	63.30	-1	3,844	-0.03%
2019/10/18	8	63.40	0	0.00	63.00	8	3,868	0.21%
2019/10/17	5	63.96	1	64.50	64.30	4	3,946	0.10%
2019/10/16	0	0.00	1	64.40	64.60	-1	3,945	-0.03%
2019/10/09	2	61.55	0	0.00	61.70	2	3,912	0.05%
2019/10/02	2	62.00	0	0.00	62.40	2	3,857	0.05%
2019/09/27	3	63.03	0	0.00	62.70	3	3,858	0.08%
2019/09/24	4	67.40	4	66.80	66.80	0	3,866	0.00%
2019/09/23	9	67.22	9	67.60	67.60	0	3,934	0.00%
2019/09/20	3	68.13	3	68.00	68.00	0	3,998	0.00%
2019/09/19	2	67.90	2	68.20	68.20	0	4,038	0.00%
2019/09/18	0	0.00	13	67.72	68.60	-13	4,064	-0.32%
2019/09/06	2	64.90	2	65.80	66.10	0	3,880	0.00%
2019/09/03	0	0.00	3	65.10	64.50	-3	3,948	-0.08%
2019/08/30	2	64.00	1	63.30	64.00	1	3,876	0.03%
2019/08/28	0	0.00	1	63.40	63.40	-1	3,887	-0.03%
2019/08/27	0	0.00	1	63.10	63.30	-1	3,890	-0.03%
2019/08/20	0	0.00	16	62.24	61.90	-16	4,183	-0.38%
2019/08/05	1	62.70	0	0.00	61.90	1	4,559	0.02%
2019/08/02	0	0.00	6	62.55	64.00	-6	4,565	-0.13%
2019/07/26	1	63.20	2	63.50	64.00	-1	4,691	-0.02%
2019/07/25	7	64.40	0	0.00	64.40	7	4,793	0.15%
2019/07/24	0	0.00	4	64.40	64.50	-4	4,772	-0.08%
2019/07/23	2	64.40	13	64.17	64.50	-11	4,776	-0.23%
2019/07/22	0	0.00	4	63.03	63.10	-4	4,709	-0.08%
2019/07/19	13	62.25	1	62.70	62.00	12	4,718	0.25%
2019/07/18	0	0.00	1	61.70	61.50	-1	4,680	-0.02%
2019/07/17	3	62.00	0	0.00	61.40	3	4,725	0.06%
2019/07/16	2	62.50	2	62.50	62.70	0	4,712	0.00%
2019/07/15	4	61.45	0	0.00	61.80	4	4,829	0.08%
2019/07/11	3	61.37	1	61.60	61.30	2	4,932	0.04%
2019/07/10	1	60.90	1	61.50	61.00	0	4,947	0.00%
2019/07/09	1	60.40	0	0.00	60.80	1	4,973	0.02%
2019/07/05	1	60.20	0	0.00	60.30	1	5,037	0.02%
2019/07/04	1	61.40	0	0.00	61.20	1	5,038	0.02%
2019/07/03	20	64.50	0	0.00	64.60	20	5,088	0.39%
2019/07/02	1	66.80	0	0.00	65.80	1	5,038	0.02%
2019/07/01	0	0.00	12	66.58	66.90	-12	5,027	-0.24%
2019/06/28	10	65.90	0	0.00	65.20	10	5,026	0.20%
2019/06/27	0	0.00	4	66.60	66.00	-4	4,979	-0.08%
2019/06/25	0	0.00	4	64.05	65.20	-4	4,965	-0.08%
2019/06/21	0	0.00	4	64.13	64.20	-4	4,979	-0.08%
2019/06/20	1	63.50	0	0.00	63.00	1	5,040	0.02%
2019/06/19	1	63.20	0	0.00	63.00	1	5,100	0.02%
2019/06/12	0	0.00	1	59.90	60.50	-1	5,218	-0.02%
2019/06/11	2	59.25	2	59.85	60.00	0	5,190	0.00%
2019/06/05	0	0.00	1	60.00	59.70	-1	5,255	-0.02%
2019/05/31	0	0.00	2	59.70	60.30	-2	5,348	-0.04%
2019/05/30	1	57.80	0	0.00	57.00	1	5,346	0.02%
2019/05/24	1	60.20	0	0.00	60.20	1	5,510	0.02%
2019/05/22	1	60.40	0	0.00	60.70	1	5,571	0.02%
2019/05/20	1	61.80	0	0.00	62.60	1	5,604	0.02%
2019/05/15	1	64.30	0	0.00	64.20	1	6,056	0.02%
2019/05/14	1	63.60	0	0.00	64.00	1	6,218	0.02%
2019/05/10	0	0.00	1	65.10	64.00	-1	6,442	-0.02%
2019/05/09	1	63.80	0	0.00	63.70	1	6,526	0.02%
2019/05/07	0	0.00	1	66.60	66.20	-1	6,688	-0.01%
2019/05/06	5	64.54	1	65.20	64.60	4	6,704	0.06%
2019/05/03	5	64.92	0	0.00	65.00	5	6,627	0.08%
2019/05/02	1	66.80	1	66.30	65.70	0	6,505	0.00%
2019/04/26	1	69.00	0	0.00	68.00	1	6,423	0.02%
2019/04/25	1	70.10	1	70.00	70.20	0	6,353	0.00%
2019/04/19	0	0.00	2	70.70	69.20	-2	6,573	-0.03%
2019/04/18	0	0.00	21	69.30	69.20	-21	6,541	-0.32%
2019/04/10	7	67.24	0	0.00	67.20	7	6,612	0.11%
2019/04/09	6	67.68	1	68.20	67.70	5	6,621	0.08%
2019/04/08	30	69.52	7	69.27	69.50	23	6,545	0.35%
2019/04/02	1	67.90	2	68.00	68.40	-1	6,494	-0.02%
2019/04/01	6	67.30	1	66.70	67.00	5	6,446	0.08%
2019/03/29	1	65.80	1	66.10	66.50	0	6,393	0.00%
2019/03/28	1	65.40	1	66.40	65.20	0	6,393	0.00%
2019/03/27	10	67.40	5	67.56	67.00	5	6,318	0.08%
2019/03/26	1	67.30	0	0.00	67.90	1	6,378	0.02%
2019/03/25	0	0.00	1	67.40	68.10	-1	6,398	-0.02%
2019/03/22	0	0.00	4	67.48	68.20	-4	6,318	-0.06%
2019/03/21	2	66.35	1	66.20	66.50	1	6,247	0.02%
2019/03/20	13	66.17	0	0.00	65.50	13	6,264	0.21%
2019/03/19	10	65.70	1	66.10	65.50	9	6,237	0.14%
2019/03/18	1	65.10	1	65.60	65.40	0	6,202	0.00%
2019/03/15	1	66.00	0	0.00	65.80	1	6,164	0.02%
2019/03/14	0	0.00	1	66.40	66.50	-1	6,176	-0.02%
2019/03/13	2	66.85	0	0.00	66.50	2	6,209	0.03%
2019/03/12	0	0.00	1	66.70	66.30	-1	6,251	-0.02%
2019/03/11	9	65.76	0	0.00	65.50	9	6,188	0.15%
2019/03/08	4	66.90	2	67.40	66.80	2	6,157	0.03%
2019/03/07	2	69.20	0	0.00	68.50	2	6,139	0.03%
2019/03/06	2	70.10	0	0.00	70.20	2	6,188	0.03%
2019/03/04	1	70.00	2	72.20	70.00	-1	6,218	-0.02%
2019/02/27	5	67.86	3	68.07	69.30	2	6,111	0.03%
2019/02/26	0	0.00	3	68.77	68.20	-3	6,113	-0.05%
2019/02/22	3	65.73	1	65.40	65.60	2	5,926	0.03%
2019/02/21	2	66.55	3	67.07	66.10	-1	5,890	-0.02%
2019/02/20	3	66.47	0	0.00	66.00	3	5,869	0.05%
2019/02/19	1	65.70	1	66.90	66.90	0	5,805	0.00%
2019/02/18	4	68.50	3	68.43	67.40	1	5,713	0.02%
2019/02/15	1	65.50	1	67.30	65.50	0	5,557	0.00%
2019/02/14	0	0.00	6	64.60	66.10	-6	5,437	-0.11%
2019/02/13	10	63.37	4	63.48	62.70	6	5,202	0.12%
2019/02/12	3	63.73	0	0.00	63.50	3	5,100	0.06%
2019/01/30	0	0.00	6	66.23	66.60	-6	4,912	-0.12%
2019/01/29	0	0.00	1	65.10	64.40	-1	4,837	-0.02%
2019/01/28	0	0.00	1	65.40	64.50	-1	4,741	-0.02%
2019/01/25	0	0.00	4	62.73	63.00	-4	4,686	-0.09%
2019/01/24	0	0.00	1	60.90	61.70	-1	4,742	-0.02%
2019/01/22	0	0.00	1	61.00	61.00	-1	4,966	-0.02%
2019/01/21	1	60.40	0	0.00	60.30	1	5,037	0.02%
2019/01/18	0	0.00	3	59.57	60.00	-3	5,143	-0.06%
2019/01/17	1	58.90	1	58.10	57.70	0	5,214	0.00%
2019/01/16	1	59.00	0	0.00	58.50	1	5,295	0.02%
2019/01/15	4	56.25	6	57.87	58.00	-2	5,279	-0.04%
2019/01/11	0	0.00	1	56.50	56.30	-1	5,087	-0.02%
2019/01/10	3	56.97	0	0.00	56.30	3	5,053	0.06%
2019/01/09	0	0.00	2	58.20	58.00	-2	5,009	-0.04%
2019/01/08	2	57.50	0	0.00	57.50	2	5,007	0.04%
2019/01/07	0	0.00	2	58.80	58.50	-2	4,998	-0.04%
2019/01/04	2	57.25	0	0.00	57.40	2	5,013	0.04%
2019/01/03	2	60.20	0	0.00	59.60	2	5,023	0.04%
2019/01/02	0	0.00	1	61.30	63.00	-1	5,061	-0.02%
2018/12/28	1	59.10	0	0.00	59.50	1	5,037	0.02%
2018/12/27	1	60.80	0	0.00	60.70	1	5,078	0.02%
2018/12/26	1	60.80	0	0.00	60.30	1	5,124	0.02%
2018/12/25	1	60.50	0	0.00	60.50	1	5,129	0.02%
2018/12/24	1	62.80	0	0.00	62.10	1	5,128	0.02%
2018/12/20	1	62.50	0	0.00	62.50	1	5,219	0.02%
2018/12/19	0	0.00	1	65.20	64.00	-1	5,204	-0.02%
2018/12/17	0	0.00	1	62.60	62.60	-1	5,206	-0.02%
2018/12/13	4	62.75	6	61.90	61.30	-2	5,236	-0.04%
2018/12/12	4	61.55	2	61.10	61.60	2	5,281	0.04%
2018/12/11	8	58.14	7	58.50	58.40	1	5,306	0.02%
2018/12/10	0	0.00	1	57.50	57.60	-1	5,414	-0.02%
2018/12/07	4	58.90	4	58.50	58.10	0	5,459	0.00%
2018/12/06	2	59.60	1	61.40	58.10	1	5,453	0.02%
2018/12/05	1	63.10	1	65.60	62.80	0	5,449	0.00%
2018/12/03	0	0.00	1	69.00	69.00	-1	5,532	-0.02%
2018/11/28	2	64.80	0	0.00	64.80	2	5,469	0.04%
2018/11/14	0	0.00	1	61.40	59.90	-1	5,766	-0.02%
2018/11/13	1	58.10	0	0.00	60.40	1	5,754	0.02%
2018/11/08	0	0.00	1	63.00	62.30	-1	5,771	-0.02%
2018/11/06	1	62.30	1	62.20	62.20	0	5,779	0.00%
2018/11/02	4	60.70	4	59.38	60.90	0	5,955	0.00%
2018/11/01	2	58.85	4	58.78	59.30	-2	6,096	-0.03%
2018/10/31	3	55.97	1	55.80	57.00	2	6,033	0.03%
2018/10/29	0	0.00	1	50.80	51.50	-1	5,897	-0.02%
2018/10/26	29	49.97	29	50.51	49.90	0	5,844	0.00%
2018/10/25	1	49.55	0	0.00	49.50	1	5,769	0.02%
2018/10/24	3	54.20	3	54.30	55.00	0	5,665	0.00%
2018/10/23	1	56.50	0	0.00	56.30	1	5,639	0.02%
2018/10/18	0	0.00	1	57.90	57.20	-1	5,681	-0.02%
2018/10/17	1	58.80	1	60.60	59.80	0	5,735	0.00%
2018/10/12	1	55.60	0	0.00	57.30	1	5,717	0.02%
2018/10/11	1	54.70	0	0.00	54.00	1	5,740	0.02%
2018/10/05	1	61.80	0	0.00	62.80	1	5,535	0.02%
2018/09/28	0	0.00	1	67.70	68.00	-1	5,512	-0.02%
2018/09/21	0	0.00	1	70.10	70.30	-1	5,532	-0.02%
2018/09/20	6	65.40	6	66.15	66.70	0	5,466	0.00%
2018/09/18	2	64.30	1	65.10	64.00	1	5,493	0.02%
2018/09/17	0	0.00	1	66.40	66.10	-1	5,447	-0.02%
2018/09/14	1	66.70	0	0.00	66.10	1	5,407	0.02%
2018/09/12	3	62.33	0	0.00	61.70	3	5,295	0.06%
2018/09/11	1	64.80	1	64.50	64.70	0	5,282	0.00%
2018/09/10	3	64.67	0	0.00	64.70	3	5,271	0.06%
2018/09/07	1	70.10	1	69.60	69.70	0	5,265	0.00%
2018/09/06	1	70.00	0	0.00	70.10	1	5,357	0.02%
2018/09/03	0	0.00	1	74.00	73.40	-1	5,657	-0.02%
2018/08/29	1	75.30	0	0.00	75.50	1	5,472	0.02%
2018/08/24	1	70.80	2	71.25	70.80	-1	5,337	-0.02%
2018/08/23	1	73.00	0	0.00	73.90	1	5,325	0.02%
2018/08/22	1	74.50	0	0.00	74.10	1	5,362	0.02%
2018/08/20	1	73.70	0	0.00	73.00	1	5,379	0.02%
2018/08/17	1	75.40	0	0.00	75.10	1	5,358	0.02%
2018/08/15	2	75.80	0	0.00	74.10	2	5,321	0.04%
2018/08/14	2	76.90	0	0.00	76.70	2	5,289	0.04%
2018/08/13	7	78.41	1	77.50	76.90	6	5,262	0.11%
2018/08/10	2	82.70	2	83.10	82.30	0	5,200	0.00%
2018/08/09	14	81.34	5	81.58	81.50	9	5,075	0.18%
2018/08/08	3	78.63	2	80.90	83.10	1	4,918	0.02%
2018/08/06	14	78.51	4	77.75	75.40	10	4,659	0.21%
2018/08/02	1	74.00	0	0.00	73.70	1	4,537	0.02%
2018/08/01	0	0.00	1	79.30	77.60	-1	4,507	-0.02%
2018/07/31	0	0.00	1	78.00	78.00	-1	4,434	-0.02%
2018/07/30	1	78.20	0	0.00	77.20	1	4,391	0.02%
2018/07/24	1	73.30	4	73.20	73.70	-3	4,246	-0.07%
2018/07/20	0	0.00	5	71.00	70.50	-5	4,128	-0.12%
2018/07/18	0	0.00	2	72.50	69.00	-2	4,088	-0.05%
2018/07/17	5	69.86	0	0.00	69.10	5	3,991	0.13%
2018/07/13	0	0.00	5	68.50	68.70	-5	4,022	-0.12%
2018/07/12	1	65.50	6	65.77	67.80	-5	4,041	-0.12%
2018/07/03	6	68.88	0	0.00	69.00	6	3,887	0.15%
2018/07/02	0	0.00	1	69.70	69.80	-1	3,864	-0.03%
2018/06/28	0	0.00	1	68.60	68.20	-1	3,921	-0.03%
2018/06/26	1	67.80	2	68.65	70.00	-1	4,039	-0.02%
2018/06/25	0	0.00	1	69.00	69.00	-1	4,044	-0.02%
2018/06/22	0	0.00	1	67.00	68.50	-1	4,093	-0.02%
2018/06/21	1	68.00	1.6	68.15	68.10	-0.6	4,062	-0.01%
2018/06/20	0	0.00	1	65.90	66.70	-1	4,031	-0.02%
2018/06/19	1	66.30	1	66.70	66.00	0	3,962	0.00%
2018/06/15	2	69.10	0	0.00	69.30	2	3,885	0.05%
2018/06/14	5	69.40	7	69.79	70.00	-2	3,758	-0.05%
2018/06/13	0	0.00	9	71.22	70.40	-9	3,608	-0.25%
2018/06/12	3	68.40	1	69.10	67.20	2	3,365	0.06%
2018/06/11	6	69.30	6	67.15	69.70	0	3,296	0.00%
2018/06/08	0	0.00	2	67.25	66.60	-2	3,177	-0.06%
2018/06/07	1	66.10	0	0.00	66.80	1	3,177	0.03%
2018/06/06	3	65.93	0	0.00	65.70	3	3,178	0.09%
2018/06/04	2	64.60	0	0.00	64.90	2	3,194	0.06%
2018/06/01	1	66.80	0	0.00	65.10	1	3,180	0.03%
2018/05/31	1	66.20	1	66.00	65.60	0	3,125	0.00%
2018/05/30	2	64.70	5	65.40	64.50	-3	3,035	-0.10%
2018/05/29	2	66.00	2	66.05	66.00	0	3,012	0.00%
2018/05/24	1	63.80	0	0.00	63.50	1	3,001	0.03%
2018/05/16	0	0.00	1	62.30	62.70	-1	3,146	-0.03%
2018/05/08	5	60.46	0	0.00	60.40	5	3,295	0.15%
2018/05/04	1	60.00	0	0.00	59.60	1	3,305	0.03%
2018/04/30	1	59.70	0	0.00	60.40	1	3,317	0.03%
2018/04/26	1	59.80	0	0.00	59.50	1	3,361	0.03%
2018/04/25	1	59.60	0	0.00	60.90	1	3,416	0.03%
2018/04/20	5	63.80	12	62.82	62.80	-7	3,776	-0.19%
2018/04/12	3	64.00	0	0.00	64.00	3	3,727	0.08%
2018/04/11	1	63.70	0	0.00	64.00	1	3,777	0.03%
2018/04/09	1	63.30	0	0.00	63.50	1	3,787	0.03%
2018/04/03	1	63.80	11	63.73	64.40	-10	3,800	-0.26%
2018/04/02	11	65.58	0	0.00	65.10	11	3,775	0.29%
2018/03/30	9	66.41	9	67.00	66.90	0	3,619	0.00%
2018/03/29	1	63.50	0	0.00	63.50	1	3,427	0.03%
2018/03/27	0	0.00	2	64.25	64.70	-2	3,391	-0.06%
2018/03/23	1	62.30	0	0.00	62.00	1	3,321	0.03%
2018/03/22	1	64.50	1.3	64.86	64.60	-0.3	3,301	-0.01%
2018/03/20	1	64.50	32	65.20	64.40	-31	3,365	-0.92%
2018/03/14	0	0.00	1	63.60	63.70	-1	3,455	-0.03%
2018/03/13	32	64.00	0	0.00	64.30	32	3,538	0.90%
2018/03/12	4	64.40	1	64.70	64.10	3	3,642	0.08%
2018/02/21	1	64.00	0	0.00	63.80	1	4,397	0.02%
2018/02/12	1.5	63.07	0	0.00	62.90	1.5	4,408	0.03%
2018/02/09	0	0.00	2	63.30	64.10	-2	4,425	-0.05%
2018/02/08	0	0.00	1	62.50	61.60	-1	4,361	-0.02%
2018/02/05	1	63.00	0	0.00	63.50	1	4,307	0.02%
2018/01/31	0	0.00	1	65.80	65.80	-1	4,468	-0.02%
2018/01/30	0	0.00	1	64.20	64.80	-1	4,403	-0.02%
2018/01/29	0	0.00	1	64.40	64.40	-1	4,390	-0.02%
2018/01/26	4	63.23	0	0.00	63.70	4	4,362	0.09%
2018/01/23	1	66.30	0	0.00	66.00	1	4,269	0.02%
2018/01/19	0	0.00	1	68.30	68.10	-1	4,250	-0.02%
2018/01/18	1	67.40	0	0.00	67.60	1	4,189	0.02%
2018/01/17	1	66.90	0	0.00	68.00	1	4,085	0.02%
2018/01/16	1	64.30	7	65.00	64.30	-6	3,856	-0.16%
2018/01/15	0	0.00	1	62.50	62.70	-1	3,776	-0.03%
2018/01/12	5	62.50	0	0.00	62.50	5	3,778	0.13%
2018/01/10	1	63.30	0	0.00	62.80	1	3,756	0.03%
2018/01/09	0	0.00	1	64.60	64.80	-1	3,728	-0.03%
2018/01/08	1	64.40	7	64.80	64.90	-6	3,715	-0.16%
2018/01/05	0	0.00	3	65.30	64.80	-3	3,703	-0.08%
2018/01/04	0	0.00	13	65.98	66.00	-13	3,654	-0.36%
2018/01/02	10	64.05	0	0.00	63.00	10	3,575	0.28%