振發 (5426)-日盛-雙和券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
39.90
漲跌
▼1.10
漲幅
-2.68%
成交量
24,539張
產業
上櫃電腦及週邊類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	12.95	0	0.00	12.90	1	421	0.24%
2023/04/06	0	0.00	3	12.90	12.95	-3	416	-0.72%
2023/03/30	0	0.00	1	12.90	12.90	-1	408	-0.24%
2023/03/28	3	12.70	0	0.00	12.60	3	406	0.74%
2023/03/27	1	12.80	0	0.00	12.80	1	402	0.25%
2023/03/24	2	13.00	2	13.03	12.90	0	405	0.00%
2023/03/23	3	13.07	0	0.00	12.95	3	422	0.71%
2023/03/22	0	0.00	1	13.40	13.30	-1	436	-0.23%
2023/03/21	0	0.00	2	13.30	13.30	-2	447	-0.45%
2023/03/16	3	12.95	0	0.00	12.75	3	469	0.64%
2023/03/14	3	13.15	0	0.00	13.15	3	473	0.63%
2023/03/13	2	13.20	7	13.29	13.30	-5	476	-1.05%
2023/03/10	1	13.60	0	0.00	13.45	1	474	0.21%
2023/03/09	6	13.88	0	0.00	13.70	6	478	1.25%
2023/03/06	0	0.00	3	13.93	13.80	-3	457	-0.66%
2023/03/03	1	13.50	0	0.00	13.55	1	451	0.22%
2023/03/01	1	13.50	0	0.00	13.55	1	448	0.22%
2023/02/24	7	13.70	0	0.00	13.60	7	449	1.56%
2023/02/21	2	13.68	6	13.68	13.80	-4	454	-0.88%
2023/02/20	1	13.25	1	13.45	13.55	0	452	0.00%
2023/02/17	2	13.15	1	13.35	13.25	1	453	0.22%
2023/02/16	0	0.00	5	13.27	13.25	-5	456	-1.09%
2023/02/13	1	13.10	0	0.00	13.15	1	476	0.21%
2023/02/10	4	13.30	2	13.20	13.20	2	484	0.41%
2023/02/09	0	0.00	2	13.53	13.50	-2	482	-0.41%
2023/02/08	0	0.00	1	13.45	13.45	-1	483	-0.21%
2023/02/07	1	13.35	2	13.40	13.35	-1	488	-0.20%
2023/02/06	2	13.43	0	0.00	13.35	2	491	0.41%
2023/02/03	4	13.44	1	13.45	13.45	3	495	0.61%
2023/02/02	2	13.65	5	13.60	13.55	-3	493	-0.61%
2023/02/01	3	13.52	1	13.55	13.50	2	494	0.40%
2023/01/31	2	13.48	2	13.50	13.50	0	495	0.00%
2023/01/13	2	13.13	0	0.00	13.10	2	510	0.39%
2023/01/11	11	13.33	4	13.30	13.25	7	518	1.35%
2023/01/10	2	13.40	0	0.00	13.35	2	517	0.39%
2023/01/09	2	13.75	1	13.75	13.75	1	504	0.20%
2023/01/05	1	13.75	0	0.00	13.65	1	542	0.18%
2023/01/03	2	13.25	1	13.55	13.45	1	564	0.18%
2022/12/30	0	0.00	1	13.25	13.25	-1	575	-0.17%
2022/12/29	2	13.33	1	13.35	13.25	1	593	0.17%
2022/12/28	1	13.65	1	13.45	13.45	0	616	0.00%
2022/12/27	1	13.90	0	0.00	13.85	1	629	0.16%
2022/12/22	1	13.85	0	0.00	13.80	1	659	0.15%
2022/12/15	0	0.00	3	15.00	14.75	-3	759	-0.39%
2022/12/12	1	13.95	2	14.13	14.50	-1	941	-0.11%
2022/12/09	0	0.00	1	14.15	13.95	-1	1,142	-0.09%
2022/12/08	1	13.50	3	13.75	13.70	-2	1,267	-0.16%
2022/12/07	2	13.60	3	13.70	13.45	-1	1,320	-0.08%
2022/12/06	3	13.95	1	13.85	13.70	2	1,398	0.14%
2022/12/05	4	14.19	0	0.00	14.15	4	1,440	0.28%
2022/12/01	2	14.08	3	14.22	14.35	-1	1,435	-0.07%
2022/11/30	1	13.95	0	0.00	13.95	1	1,430	0.07%
2022/11/16	0	0.00	2	13.90	13.80	-2	1,586	-0.13%
2022/11/15	1	14.20	1	14.45	14.25	0	1,623	0.00%
2022/11/11	4	14.30	5	14.08	13.95	-1	1,751	-0.06%
2022/11/10	0	0.00	1	14.10	13.95	-1	1,864	-0.05%
2022/11/09	7	14.12	3	13.95	13.95	4	1,913	0.21%
2022/11/08	2	14.35	0	0.00	14.30	2	1,915	0.10%
2022/11/07	2	13.83	0	0.00	13.90	2	1,926	0.10%
2022/11/03	1	13.00	4	13.43	13.55	-3	2,043	-0.15%
2022/11/02	2	13.30	0	0.00	13.30	2	2,049	0.10%
2022/11/01	2	13.13	2	13.13	13.25	0	2,062	0.00%
2022/10/28	1	12.65	0	0.00	12.50	1	2,085	0.05%
2022/10/27	0	0.00	1	12.80	12.80	-1	2,085	-0.05%
2022/10/26	0	0.00	1	12.60	12.50	-1	2,088	-0.05%
2022/10/25	5	12.70	4	12.73	12.55	1	2,097	0.05%
2022/10/24	2	12.80	5	12.89	12.85	-3	2,102	-0.14%
2022/10/21	2	12.65	0	0.00	12.50	2	2,104	0.10%
2022/10/20	3	12.85	2	12.83	12.80	1	2,118	0.05%
2022/10/19	2	13.35	1	13.10	13.10	1	2,127	0.05%
2022/10/18	0	0.00	1	13.45	13.35	-1	2,142	-0.05%
2022/10/17	1	12.65	1	13.15	13.15	0	2,269	0.00%
2022/10/14	2	13.23	1	13.20	13.20	1	2,294	0.04%
2022/10/13	2	13.70	0	0.00	12.65	2	2,364	0.08%
2022/10/12	6	13.73	6	13.84	13.80	0	2,367	0.00%
2022/10/05	9	15.04	4	14.73	14.60	5	2,338	0.21%
2022/09/23	0	0.00	1	14.75	14.65	-1	2,244	-0.04%
2022/09/22	1	15.55	0	0.00	15.50	1	2,213	0.05%
2022/09/20	9	15.91	8	16.09	15.60	1	2,159	0.05%
2022/09/19	1	16.60	1	16.80	15.50	0	2,102	0.00%
2022/09/16	3	16.92	3	16.87	16.45	0	1,951	0.00%
2022/09/15	2	16.75	2	16.70	16.95	0	1,743	0.00%
2022/09/14	2	15.50	0	0.00	15.45	2	1,621	0.12%
2022/09/12	0	0.00	9	14.52	15.10	-9	1,515	-0.59%
2022/09/08	4	13.75	2	13.80	13.75	2	1,478	0.14%
2022/09/07	2	13.50	0	0.00	13.45	2	1,635	0.12%
2022/09/05	3	14.17	0	0.00	13.55	3	1,654	0.18%
2022/09/02	0	0.00	10	14.90	14.45	-10	1,647	-0.61%
2022/09/01	2	14.40	8	14.61	14.80	-6	1,676	-0.36%
2022/08/29	5	14.44	1	14.65	14.30	4	1,691	0.24%
2022/08/26	2	15.40	1	15.50	15.20	1	1,666	0.06%
2022/08/25	2	15.25	0	0.00	15.25	2	1,631	0.12%
2022/08/24	0	0.00	2	14.90	14.85	-2	1,605	-0.12%
2022/08/23	11	15.25	1	14.90	15.30	10	1,585	0.63%
2022/08/22	2	15.45	2	15.00	14.90	0	1,560	0.00%
2022/08/19	0	0.00	48	15.07	15.15	-48	1,512	-3.17%
2022/08/18	11	15.19	0	0.00	15.15	11	1,468	0.75%
2022/08/17	13	14.52	6	14.88	15.00	7	1,366	0.51%
2022/08/16	3	13.90	3	14.13	14.05	0	1,249	0.00%
2022/08/12	0	0.00	1	13.55	13.55	-1	1,176	-0.09%
2022/08/11	1	13.75	200	14.60	13.40	-199	1,153	-17.25%	大賣/鉅額交易
2022/08/10	0	0.00	1	13.05	13.30	-1	1,033	-0.10%
2022/08/09	0	0.00	5	13.15	13.15	-5	1,026	-0.49%
2022/08/08	1	13.25	0	0.00	13.50	1	1,013	0.10%
2022/08/05	0	0.00	1	12.75	13.05	-1	992	-0.10%
2022/08/04	1	12.50	1	12.80	12.40	0	969	0.00%
2022/08/03	1	12.55	0	0.00	12.70	1	958	0.10%
2022/08/01	0	0.00	1	13.05	12.85	-1	944	-0.11%
2022/07/28	0	0.00	2	12.80	12.85	-2	917	-0.22%
2022/07/27	3	13.15	2	13.05	13.10	1	908	0.11%
2022/07/26	1	12.75	2	12.73	12.70	-1	887	-0.11%
2022/07/25	5	12.80	2	12.80	12.65	3	872	0.34%
2022/07/22	3	13.88	371	14.45	13.05	-368	849	-43.32%	大賣/鉅額交易
2022/07/21	5	13.36	3	13.17	13.15	2	718	0.28%
2022/07/20	4	13.23	1	13.00	13.00	3	686	0.44%
2022/07/14	2	11.38	3	11.75	11.75	-1	559	-0.18%
2022/07/13	2	11.83	4	12.03	11.60	-2	551	-0.36%
2022/07/12	2	11.45	0	0.00	11.55	2	534	0.37%
2022/07/11	0	0.00	3	11.45	11.75	-3	514	-0.58%
2022/07/07	1	10.30	1	10.55	10.55	0	490	0.00%
2022/07/05	0	0.00	1	10.70	10.70	-1	498	-0.20%
2022/07/04	1	10.55	1	10.55	10.55	0	497	0.00%
2022/06/29	2	11.25	2	11.20	11.25	0	490	0.00%
2022/06/23	1	11.25	1	11.00	10.80	0	486	0.00%
2022/06/22	4	11.78	0	0.00	11.15	4	474	0.84%
2022/06/20	0	0.00	4	12.33	11.70	-4	453	-0.88%
2022/06/17	2	11.95	0	0.00	11.85	2	428	0.47%
2022/06/16	4	13.53	3	13.18	12.30	1	412	0.24%
2022/06/15	2	12.15	0	0.00	12.80	2	250	0.80%
2022/06/13	2	11.43	2	11.73	11.80	0	218	0.00%
2022/06/09	0	0.00	2	11.38	12.15	-2	160	-1.24%
2022/04/07	1	11.10	0	0.00	11.15	1	208	0.48%
2022/04/06	1	11.00	0	0.00	11.10	1	219	0.46%
2022/03/07	0	0.00	2	11.25	11.10	-2	683	-0.29%
2022/03/04	2	11.60	3	11.63	11.60	-1	707	-0.14%
2022/02/24	0	0.00	2	11.50	11.25	-2	761	-0.26%
2022/02/17	0	0.00	2	11.55	11.50	-2	816	-0.25%
2022/01/12	1	11.75	0	0.00	11.75	1	1,511	0.07%
2022/01/07	1	11.95	0	0.00	12.05	1	1,505	0.07%
2022/01/04	1	12.40	1	12.55	12.50	0	1,490	0.00%
2022/01/03	3	12.55	3	12.95	12.60	0	1,484	0.00%
2021/12/28	4	13.09	0	0.00	12.50	4	1,415	0.28%
2021/12/27	3	12.68	5	12.50	13.05	-2	1,098	-0.18%
2021/12/24	0	0.00	2	12.25	12.30	-2	1,055	-0.19%
2021/12/21	1	11.75	1	12.05	11.95	0	1,012	0.00%
2021/12/20	1	12.00	0	0.00	12.00	1	997	0.10%
2021/12/17	2	12.35	2	12.48	12.25	0	991	0.00%
2021/12/16	0	0.00	1	12.45	12.50	-1	988	-0.10%
2021/12/15	2	12.23	0	0.00	12.20	2	985	0.20%
2021/12/13	0	0.00	2	12.60	12.65	-2	978	-0.20%
2021/12/10	2	12.23	0	0.00	12.20	2	971	0.21%
2021/12/09	0	0.00	2	12.40	12.35	-2	969	-0.21%
2021/12/08	2	12.30	3	12.50	12.30	-1	965	-0.10%
2021/12/07	1	11.75	2	12.00	12.05	-1	955	-0.10%
2021/12/06	1	11.70	0	0.00	11.80	1	952	0.11%
2021/12/02	2	12.25	2	12.10	12.10	0	942	0.00%
2021/12/01	5	12.18	2	12.18	12.30	3	938	0.32%
2021/11/29	0	0.00	2	12.58	12.65	-2	905	-0.22%
2021/11/26	1	11.70	2	11.90	11.95	-1	862	-0.12%
2021/11/24	2	11.58	0	0.00	11.60	2	854	0.23%
2021/11/22	1	11.45	1	11.70	11.80	0	847	0.00%
2021/11/17	1	12.10	1	12.60	12.20	0	813	0.00%
2021/11/16	0	0.00	3	12.03	12.20	-3	804	-0.37%
2021/11/12	1	11.60	1	11.65	11.75	0	793	0.00%
2021/11/09	0	0.00	50	11.55	11.60	-50	785	-6.37%
2021/11/08	2	11.98	0	0.00	11.70	2	771	0.26%
2021/11/05	2	12.50	2	12.78	12.45	0	757	0.00%
2021/11/04	1	12.50	1	12.55	12.60	0	748	0.00%
2021/11/03	1	12.60	0	0.00	12.80	1	738	0.14%
2021/11/02	1	13.35	1	12.20	12.20	0	706	0.00%
2021/11/01	2	14.03	122	14.31	13.55	-120	643	-18.63%	大賣/鉅額交易
2021/10/29	53	14.30	279	14.53	14.20	-226	602	-37.54%	大賣/鉅額交易
2021/09/16	0	0.00	1	10.40	10.30	-1	131	-0.76%
2021/09/15	1	10.30	0	0.00	10.25	1	132	0.76%
2021/03/18	0	0.00	3	11.20	11.20	-3	159	-1.88%
2021/01/19	0	0.00	20	10.50	10.50	-20	253	-7.90%
2020/12/08	3	10.70	0	0.00	10.60	3	232	1.29%
2020/12/03	0.1	10.60	0	0.00	10.45	0.1	133	0.04%
2020/12/02	1	10.50	0	0.00	10.55	1	139	0.71%
2020/11/17	0	0.00	2	10.30	10.30	-2	119	-1.68%
2020/05/18	0	0.00	1	10.45	10.15	-1	151	-0.66%
2020/05/08	1	10.40	0	0.00	10.40	1	143	0.70%
2020/02/03	0	0.00	8	11.00	11.05	-8	144	-5.53%
2020/01/30	0	0.00	9	11.30	11.15	-9	160	-5.63%
2019/12/04	0	0.00	0.2	11.80	11.90	-0.2	183	-0.13%
2019/11/07	3	12.55	0	0.00	12.35	3	165	1.81%
2019/11/05	7	12.35	0	0.00	12.40	7	155	4.50%
2019/10/29	7	12.60	0	0.00	12.45	7	139	5.01%
2019/08/02	0	0.00	1	12.30	12.30	-1	119	-0.83%
2019/07/29	1	13.60	0	0.00	13.65	1	116	0.86%
2019/07/02	0	0.00	13	13.40	13.45	-13	166	-7.81%
2019/04/30	0	0.00	10	13.75	13.90	-10	304	-3.28%
2019/04/12	10	13.85	0	0.00	13.75	10	677	1.48%
2019/03/26	1	14.35	1	14.25	14.30	0	889	0.00%
2019/03/25	1	14.20	1	14.05	14.05	0	868	0.00%
2019/03/18	14	13.64	0	0.00	13.55	14	837	1.67%
2018/12/27	121	14.76	0	0.00	14.75	121	229	52.62%	大買/鉅額交易
2018/12/26	158	13.82	0	0.00	13.95	158	169	93.22%	大買/鉅額交易
2018/12/12	0	0.00	250	13.54	13.65	-250	119	-209.73%	大賣/鉅額交易
2018/12/11	0	0.00	30	13.50	13.60	-30	130	-23.04%
2018/11/14	0	0.00	2	12.65	12.80	-2	146	-1.37%
2018/10/12	0	0.00	30	12.50	12.90	-30	181	-16.51%
2018/08/06	1	13.85	0	0.00	13.65	1	458	0.22%
2018/07/23	5	13.00	0	0.00	13.00	5	476	1.05%
2018/07/20	123	13.15	0	0.00	13.30	123	482	25.47%	大買/鉅額交易
2018/07/17	1	12.80	0	0.00	12.90	1	501	0.20%
2018/07/09	0	0.00	1	13.70	13.50	-1	523	-0.19%
2018/07/06	11	13.72	0	0.00	13.70	11	525	2.09%
2018/07/05	5	13.98	0	0.00	13.90	5	529	0.95%
2018/07/04	30	13.88	0	0.00	13.90	30	538	5.58%
2018/07/03	236	13.61	0	0.00	13.95	236	547	43.10%	大買/鉅額交易
2018/07/02	12	13.90	0	0.00	13.95	12	555	2.16%
2018/06/29	7	14.19	0	0.00	13.80	7	569	1.23%
2018/06/28	30	13.80	0	0.00	13.75	30	583	5.14%
2018/06/27	9	13.96	0	0.00	13.95	9	588	1.53%
2018/06/26	17	13.88	0	0.00	13.90	17	597	2.85%
2018/06/22	0	0.00	50	14.49	13.95	-50	614	-8.14%
2018/06/20	5	14.00	0	0.00	14.00	5	555	0.90%
2018/06/19	30	14.00	0	0.00	14.00	30	557	5.38%
2018/06/14	2	14.53	0	0.00	14.25	2	577	0.35%
2018/06/13	11	14.40	0	0.00	14.45	11	585	1.88%
2018/06/12	16	14.20	0	0.00	14.25	16	594	2.69%
2018/06/08	2	14.00	0	0.00	14.10	2	599	0.33%
2018/06/06	0	0.00	108	14.76	14.65	-108	602	-17.93%	大賣/鉅額交易
2018/06/04	121	15.30	132	15.70	15.30	-11	592	-1.86%	大買/大賣/
2018/06/01	300	15.23	10	15.43	15.40	290	554	52.30%	大買/鉅額交易
2018/05/31	19	14.77	0	0.00	14.90	19	550	3.45%
2018/05/28	41	14.78	0	0.00	14.85	41	598	6.85%
2018/05/25	139	14.82	0	0.00	15.05	139	588	23.63%	大買/鉅額交易
2018/05/24	51	14.03	0	0.00	14.00	51	558	9.13%
2018/05/17	3	13.55	3	13.65	13.65	0	581	0.00%
2018/04/27	0	0.00	1	11.80	12.70	-1	914	-0.11%
2018/04/02	3	14.37	0	0.00	14.20	3	1,214	0.25%
2018/03/06	10	17.70	10	17.85	18.00	0	1,064	0.00%
2018/02/06	2	15.45	0	0.00	15.65	2	984	0.20%
2018/01/31	0	0.00	30	18.90	17.90	-30	937	-3.20%
2018/01/26	0	0.00	10	17.85	17.85	-10	769	-1.30%
2018/01/25	0	0.00	100	18.47	18.00	-100	763	-13.09%
2018/01/22	10	18.50	0	0.00	18.00	10	778	1.28%
2018/01/19	0	0.00	5	18.80	18.40	-5	767	-0.65%
2018/01/11	0	0.00	6	17.75	17.85	-6	605	-0.99%
2018/01/10	0	0.00	55	16.89	16.95	-55	602	-9.13%
2018/01/09	0	0.00	10	16.35	16.30	-10	710	-1.41%
2018/01/08	0	0.00	260	16.24	16.00	-260	791	-32.87%	大賣/鉅額交易
2018/01/05	0	0.00	177	16.41	16.40	-177	816	-21.68%	大賣/鉅額交易
2018/01/04	0	0.00	29	16.00	16.05	-29	806	-3.59%