廣運 (6125)-日盛-雙和券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.5
漲跌
▼2.2
漲幅
-2.45%
成交量
19,161張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6.2	30.00	0	0.00	29.90	6.2	2,834	0.22%
2023/03/31	6	29.10	0	0.00	29.05	6	2,708	0.22%
2023/03/30	0	0.00	1	29.50	29.50	-1	2,665	-0.04%
2023/03/24	1	29.00	0	0.00	29.15	1	2,521	0.04%
2023/03/23	1	29.45	0	0.00	29.35	1	2,499	0.04%
2023/03/21	0	0.00	4.1	29.52	29.50	-4.1	2,414	-0.17%
2023/03/20	0.1	29.05	2	29.65	29.45	-1.9	2,387	-0.08%
2023/03/16	5	28.57	4	28.28	28.30	1	2,370	0.04%
2023/03/15	3	29.68	5	29.55	29.35	-2	2,328	-0.09%
2023/03/13	0	0.00	2	27.10	27.65	-2	2,243	-0.09%
2023/03/09	0	0.00	2.1	29.13	28.60	-2.1	2,265	-0.09%
2023/03/08	0	0.00	0	28.60	28.70	0	2,226	0.00%
2023/03/07	0.1	28.10	2	28.00	28.00	-1.9	2,162	-0.09%
2023/02/24	0	0.00	1	27.65	27.80	-1	2,112	-0.05%
2023/02/22	1	26.95	1	27.20	27.75	0	2,077	0.00%
2023/02/21	5	27.44	0	0.00	27.35	5	2,050	0.24%
2023/02/20	2	27.75	0	0.00	27.65	2	2,045	0.10%
2023/02/17	0	0.00	1	26.90	27.10	-1	1,983	-0.05%
2023/02/09	0	0.00	17	27.18	27.15	-17	2,124	-0.80%
2023/02/07	2	26.50	0	0.00	26.50	2	2,095	0.10%
2023/02/03	0	0.00	1	26.60	26.40	-1	2,203	-0.05%
2023/02/01	2	26.45	2	26.50	26.50	0	2,228	0.00%
2023/01/31	0	0.00	1	26.65	26.60	-1	2,226	-0.04%
2023/01/30	0	0.00	1	25.65	25.90	-1	2,175	-0.05%
2023/01/16	1	25.20	0	0.00	25.15	1	2,184	0.05%
2023/01/13	0	0.00	5	25.45	25.15	-5	2,204	-0.23%
2022/12/27	0	0.00	0.2	26.10	26.05	-0.2	2,795	-0.01%
2022/12/26	0.2	26.10	1	26.20	26.20	-0.8	2,813	-0.03%
2022/12/21	0	0.00	1	25.15	25.05	-1	2,895	-0.03%
2022/12/20	0	0.00	4	25.15	24.95	-4	2,946	-0.14%
2022/12/15	1	26.95	0	0.00	26.80	1	3,042	0.03%
2022/12/14	0	0.00	3.3	26.80	26.90	-3.3	3,175	-0.10%
2022/12/13	0	0.00	1	26.60	26.45	-1	3,179	-0.03%
2022/12/12	3	26.48	1	26.25	26.30	2	3,184	0.06%
2022/12/09	0.3	26.90	2	27.15	26.70	-1.7	3,240	-0.05%
2022/12/08	1	26.15	1	26.35	26.35	0	3,282	0.00%
2022/12/07	3	26.22	1	26.05	26.00	2	3,350	0.06%
2022/12/05	0	0.00	1	27.10	27.35	-1	3,350	-0.03%
2022/12/01	0	0.00	2	26.25	26.15	-2	3,290	-0.06%
2022/11/30	1	26.05	2	25.95	25.95	-1	3,348	-0.03%
2022/11/28	0	0.00	1	25.45	25.50	-1	3,541	-0.03%
2022/11/23	0	0.00	1	25.40	25.55	-1	4,204	-0.02%
2022/11/22	2	25.13	0	0.00	25.00	2	4,259	0.05%
2022/11/21	1	25.75	0	0.00	25.35	1	4,390	0.02%
2022/11/18	0	0.00	10	25.70	25.90	-10	4,731	-0.21%
2022/11/17	0	0.00	7	25.47	25.65	-7	4,772	-0.15%
2022/11/16	7	25.05	0	0.00	25.05	7	4,823	0.15%
2022/11/14	2	24.98	3	25.18	25.05	-1	5,353	-0.02%
2022/11/11	8	25.05	0	0.00	25.00	8	5,368	0.15%
2022/11/10	0	0.00	1	25.40	25.25	-1	5,353	-0.02%
2022/11/09	7.4	25.14	7	25.22	25.15	0.4	5,595	0.01%
2022/11/08	8	25.08	8	25.29	24.85	0	5,629	0.00%
2022/11/07	12.4	24.94	7	24.96	24.90	5.4	5,645	0.10%
2022/11/02	1.1	24.85	1	24.95	24.90	0.1	5,819	0.00%
2022/11/01	6.1	24.58	1	24.75	24.75	5.1	5,819	0.09%
2022/10/31	1	23.95	1	24.15	24.15	0	5,742	0.00%
2022/10/27	0	0.00	3	23.60	24.30	-3	5,750	-0.05%
2022/10/25	1	24.05	0	0.00	23.65	1	5,829	0.02%
2022/10/21	1	24.05	1	24.25	24.05	0	6,047	0.00%
2022/10/19	1	25.05	0	0.00	25.10	1	6,126	0.02%
2022/10/17	1	24.65	1	24.95	24.90	0	6,138	0.00%
2022/10/14	1	25.05	2	25.45	25.45	-1	6,192	-0.02%
2022/10/13	1	25.75	1	25.25	24.05	0	6,267	0.00%
2022/10/12	4	25.88	2	25.55	25.65	2	6,288	0.03%
2022/10/11	1	26.05	2	25.98	25.95	-1	6,412	-0.02%
2022/10/06	61	28.36	261	28.10	28.25	-200	6,597	-3.03%	大賣/鉅額交易
2022/10/05	203.2	29.70	1	29.65	28.40	202.2	6,639	3.05%	大買/鉅額交易
2022/10/04	0	0.00	4	28.59	28.80	-4	6,554	-0.06%
2022/10/03	3	27.05	1	27.35	27.00	2	6,567	0.03%
2022/09/30	2	27.00	5	27.16	27.50	-3	6,597	-0.05%
2022/09/29	10	27.75	10	27.55	27.55	0	6,601	0.00%
2022/09/28	3	28.70	2	27.10	27.10	1	6,613	0.02%
2022/09/27	1	29.25	3	28.93	29.00	-2	6,779	-0.03%
2022/09/26	1	29.75	22	29.73	29.25	-21	6,818	-0.31%
2022/09/23	24	31.39	23	30.50	30.50	1	6,879	0.01%
2022/09/22	1	31.00	1	31.40	31.55	0	6,956	0.00%
2022/09/21	43	31.91	20	31.62	31.30	23	7,035	0.33%
2022/09/20	0	0.00	130	31.56	31.85	-130	7,069	-1.84%	大賣/鉅額交易
2022/09/19	2	31.30	4	31.46	31.35	-2	7,233	-0.03%
2022/09/16	5	32.06	5	31.83	31.65	0	7,247	0.00%
2022/09/15	2	33.33	2	32.95	32.50	0	7,191	0.00%
2022/09/14	13	32.87	1	32.20	33.15	12	7,084	0.17%
2022/09/13	33	32.62	20	32.76	32.75	13	7,032	0.18%
2022/09/12	22	32.97	5	32.65	32.65	17	7,037	0.24%
2022/09/08	3	32.85	1.4	32.76	32.75	1.6	7,043	0.02%
2022/09/07	6	31.82	5	32.00	32.00	1	7,020	0.01%
2022/09/06	4.2	31.78	3	31.65	31.70	1.2	7,026	0.02%
2022/09/05	6	32.48	6	32.94	32.55	0	6,985	0.00%
2022/09/02	5.2	32.40	4	32.69	32.50	1.2	6,875	0.02%
2022/09/01	106.2	33.33	2.1	33.06	32.90	104.1	6,832	1.52%	大買/鉅額交易
2022/08/31	5	32.90	5	32.97	33.40	0	6,709	0.00%
2022/08/30	1	32.40	6.1	32.24	32.70	-5.1	6,537	-0.08%
2022/08/29	2.2	30.10	7	30.24	30.70	-4.8	6,330	-0.08%
2022/08/26	13	31.67	10	31.21	31.15	3	6,281	0.05%
2022/08/25	22	32.28	11	32.05	32.05	11	6,172	0.18%
2022/08/24	4	32.13	8	31.73	31.55	-4	5,839	-0.07%
2022/08/23	2	31.30	2	31.35	31.35	0	5,778	0.00%
2022/08/22	5	31.26	7	31.99	32.25	-2	5,735	-0.03%
2022/08/19	10	31.77	6	31.67	31.95	4	5,510	0.07%
2022/08/18	3	29.43	3	29.78	30.15	0	5,293	0.00%
2022/08/17	2	29.55	3	29.65	29.65	-1	5,345	-0.02%
2022/08/16	9	30.12	11	30.01	29.70	-2	5,316	-0.04%
2022/08/15	0	0.00	2	30.30	30.50	-2	5,074	-0.04%
2022/08/12	5	30.17	1	30.05	30.05	4	5,024	0.08%
2022/08/11	1	29.85	0	0.00	29.85	1	4,987	0.02%
2022/08/10	5	29.55	6	29.68	29.55	-1	4,904	-0.02%
2022/08/09	3	29.35	3	29.42	29.75	0	4,841	0.00%
2022/08/08	9	28.74	8	28.79	28.75	1	4,707	0.02%
2022/08/04	3	27.63	3	27.92	28.00	0	4,658	0.00%
2022/08/03	2	28.03	2	27.90	27.85	0	4,625	0.00%
2022/08/02	6	28.44	4	28.59	28.40	2	4,589	0.04%
2022/08/01	6	29.43	11	29.56	29.20	-5	4,547	-0.11%
2022/07/29	17	30.43	16	30.35	30.35	1	4,473	0.02%
2022/07/28	10	30.18	11	30.39	30.30	-1	4,297	-0.02%
2022/07/27	4	29.64	4	29.84	29.95	0	4,222	0.00%
2022/07/26	7	29.97	7	30.01	29.80	0	4,174	0.00%
2022/07/25	4	29.64	2	29.50	29.60	2	4,101	0.05%
2022/07/22	6	29.94	4	29.79	29.70	2	4,073	0.05%
2022/07/21	1	29.80	7	30.04	29.90	-6	4,049	-0.15%
2022/07/20	5	30.35	8	30.62	30.35	-3	3,972	-0.08%
2022/07/19	5	29.90	6	29.83	29.80	-1	3,873	-0.03%
2022/07/18	20	28.94	21	29.30	29.40	-1	3,783	-0.03%
2022/07/15	11	27.66	5	27.54	28.00	6	3,622	0.17%
2022/07/14	26	27.38	47	27.13	27.70	-21	3,502	-0.60%
2022/07/13	26	26.77	2	26.13	26.95	24	3,340	0.72%
2022/07/12	5	26.19	4	25.80	25.75	1	3,264	0.03%
2022/07/11	5	28.47	9	28.41	28.10	-4	3,209	-0.12%
2022/07/08	0	0.00	9	27.41	27.40	-9	3,106	-0.29%
2022/07/07	2	26.05	2	25.90	25.95	0	3,048	0.00%
2022/07/06	0	0.00	4	26.06	26.05	-4	3,015	-0.13%
2022/07/05	18	27.22	9	26.82	26.30	9	2,977	0.30%
2022/07/04	12	29.47	4	29.49	29.10	8	2,754	0.29%
2022/07/01	8	28.82	9	28.74	28.55	-1	2,680	-0.04%
2022/06/30	10	30.98	13.3	30.57	30.35	-3.3	2,549	-0.13%
2022/06/29	5	30.50	10	30.90	30.95	-5	2,437	-0.21%
2022/06/28	10.3	29.91	4	30.25	30.65	6.3	2,326	0.27%
2022/06/27	10	30.15	2.2	28.93	30.05	7.8	2,151	0.36%
2022/06/24	0	0.00	1	28.05	28.00	-1	1,970	-0.05%
2022/06/23	2	28.05	1	27.85	27.85	1	1,928	0.05%
2022/06/22	0	0.00	2	27.98	27.40	-2	1,922	-0.10%
2022/06/21	2	27.60	10	27.51	27.80	-8	1,921	-0.42%
2022/06/20	5	28.20	8	27.75	27.65	-3	1,904	-0.16%
2022/06/17	8	28.15	2.6	27.69	28.15	5.4	1,858	0.29%
2022/06/16	0.2	26.90	0	0.00	27.10	0.2	1,801	0.01%
2022/06/15	0	0.00	5.2	28.44	28.05	-5.2	1,760	-0.30%
2022/06/14	1	28.25	33	27.83	28.15	-32	1,842	-1.74%
2022/06/13	0	0.00	13	27.97	28.00	-13	1,803	-0.72%
2022/06/10	0	0.00	19	27.80	28.00	-19	1,773	-1.07%
2022/06/09	0	0.00	1.2	27.97	27.75	-1.2	1,728	-0.07%
2022/06/07	0	0.00	1	26.85	26.75	-1	1,643	-0.06%
2022/06/06	1	27.20	1	26.65	26.60	0	1,658	0.00%
2022/05/27	0	0.00	1	25.85	25.80	-1	1,647	-0.06%
2022/05/26	0	0.00	2	25.80	25.90	-2	1,705	-0.12%
2022/05/25	4	25.68	2	25.73	25.40	2	1,690	0.12%
2022/05/23	0	0.00	10	25.20	25.00	-10	1,815	-0.55%
2022/05/18	0	0.00	266	24.26	24.25	-266	2,091	-12.72%	大賣/鉅額交易
2022/05/12	0	0.00	1	22.95	22.50	-1	2,377	-0.04%
2022/05/10	1	22.15	0	0.00	23.15	1	2,401	0.04%
2022/05/09	2	22.83	0	0.00	22.70	2	2,417	0.08%
2022/04/27	2	22.85	1	23.00	23.00	1	2,652	0.04%
2022/04/21	0	0.00	1	24.65	24.50	-1	2,860	-0.03%
2022/04/19	1	24.20	0	0.00	24.20	1	2,922	0.03%
2022/04/13	1	24.25	0	0.00	24.65	1	3,221	0.03%
2022/04/12	2	24.10	5	23.90	24.05	-3	3,359	-0.09%
2022/04/11	3	24.63	1	25.10	24.35	2	3,562	0.06%
2022/04/07	1	25.45	1	24.95	24.90	0	3,985	0.00%
2022/04/06	2	25.90	0	0.00	25.80	2	4,275	0.05%
2022/03/31	1	26.30	0	0.00	26.05	1	4,630	0.02%
2022/03/30	0	0.00	6	26.33	26.40	-6	4,643	-0.13%
2022/03/29	3	26.20	0	0.00	26.00	3	4,668	0.06%
2022/03/25	0	0.00	1	26.25	26.25	-1	4,658	-0.02%
2022/03/24	183.1	26.65	180	26.37	26.65	3.1	4,645	0.07%	大買/大賣/
2022/03/23	1	26.75	11	26.56	26.25	-10	4,641	-0.22%
2022/03/22	0	0.00	1	26.30	26.40	-1	4,742	-0.02%
2022/03/21	0.3	26.55	0	0.00	26.20	0.3	4,789	0.01%
2022/03/18	0	0.00	3	26.23	26.30	-3	4,784	-0.06%
2022/03/17	4	26.49	2	26.38	26.20	2	4,800	0.04%
2022/03/11	0	0.00	1	25.85	25.70	-1	4,739	-0.02%
2022/03/10	1	25.70	0	0.00	25.80	1	4,732	0.02%
2022/03/09	140	24.65	140	24.61	24.70	0	4,690	0.00%	大買/大賣/
2022/03/08	4	24.43	5	23.85	23.55	-1	4,670	-0.02%
2022/03/07	3	25.02	1	24.80	24.80	2	4,639	0.04%
2022/03/04	1	26.20	0	0.00	25.85	1	4,632	0.02%
2022/03/03	0	0.00	5	25.91	25.80	-5	4,610	-0.11%
2022/03/02	2	25.85	4	25.83	25.80	-2	4,644	-0.04%
2022/03/01	0	0.00	3	26.05	26.00	-3	4,646	-0.06%
2022/02/25	61	25.45	55	25.65	25.60	6	4,582	0.13%
2022/02/24	15	26.38	1	26.15	25.90	14	4,501	0.31%
2022/02/23	0	0.00	51	26.94	26.85	-51	4,378	-1.16%
2022/02/22	6	25.88	0	0.00	25.85	6	4,351	0.14%
2022/02/21	52	26.65	2	26.65	26.55	50	4,480	1.12%
2022/02/18	122.2	27.10	100	27.15	27.20	22.2	4,619	0.48%	大買/
2022/02/17	1	27.00	211	26.63	26.70	-210	4,659	-4.51%	大賣/鉅額交易
2022/02/16	216	25.94	0	0.00	25.85	216	4,741	4.56%	大買/鉅額交易
2022/02/15	1	26.05	1	26.25	26.05	0	4,714	0.00%
2022/02/14	6	26.09	1	26.10	26.10	5	4,724	0.11%
2022/02/11	10	26.43	0	0.00	26.70	10	4,727	0.21%
2022/02/08	0	0.00	13	26.97	26.75	-13	4,760	-0.27%
2022/02/07	20	26.35	87	26.55	26.65	-67	4,887	-1.37%
2022/01/26	12	26.01	3	26.03	26.00	9	4,919	0.18%
2022/01/25	65	26.11	3	26.23	26.00	62	5,008	1.24%
2022/01/24	20	26.58	2	26.35	26.80	18	5,185	0.35%
2022/01/21	5	27.30	14	27.90	27.10	-9	5,563	-0.16%
2022/01/20	23	27.57	4	27.45	27.30	19	5,529	0.34%
2022/01/19	42	27.84	90	28.02	27.95	-48	5,495	-0.87%
2022/01/18	48.8	27.58	0	0.00	27.35	48.8	5,466	0.89%
2022/01/17	1	27.90	0	0.00	27.85	1	5,477	0.02%
2022/01/14	15	27.07	3	26.60	26.85	12	5,425	0.22%
2022/01/13	64	27.89	32	27.70	27.70	32	5,414	0.59%
2022/01/12	83	28.22	0	0.00	28.05	83	5,417	1.53%
2022/01/11	100	28.48	61	28.85	28.45	39	5,429	0.72%
2022/01/10	69	28.84	129	28.92	28.70	-60	5,401	-1.11%	大賣/
2022/01/07	1.1	27.74	0	0.00	27.55	1.1	5,316	0.02%
2022/01/06	0	0.00	1	28.75	28.50	-1	5,372	-0.02%
2022/01/05	67	29.11	21	29.37	28.80	46	5,455	0.84%
2022/01/04	63	29.26	167	29.31	29.30	-104	5,337	-1.95%	大賣/鉅額交易
2022/01/03	211	29.20	9	29.66	28.50	202	5,174	3.90%	大買/鉅額交易
2021/12/30	2.2	28.43	3	28.63	28.40	-0.8	4,886	-0.02%
2021/12/29	4.2	28.39	16	28.36	28.55	-11.8	4,837	-0.24%
2021/12/28	4	28.14	5	28.19	28.40	-1	4,602	-0.02%
2021/12/27	0	0.00	10	26.65	27.00	-10	4,368	-0.23%
2021/12/24	1	26.60	0	0.00	26.45	1	4,485	0.02%
2021/12/22	0	0.00	1	26.25	26.20	-1	4,880	-0.02%
2021/12/21	1	26.05	1	26.40	26.30	0	5,072	0.00%
2021/12/17	0	0.00	1	26.30	26.20	-1	5,987	-0.02%
2021/12/16	26	27.28	15	26.87	26.65	11	6,068	0.18%
2021/12/15	1	25.90	1	26.50	26.90	0	5,958	0.00%
2021/12/14	1.5	26.07	1	26.05	26.05	0.5	5,917	0.01%
2021/12/10	0	0.00	0.3	26.41	26.40	-0.3	5,943	0.00%
2021/12/09	0	0.00	2	26.15	25.90	-2	5,921	-0.03%
2021/12/07	1	26.00	1	25.85	26.10	0	5,920	0.00%
2021/12/06	0	0.00	1	26.10	26.20	-1	5,939	-0.02%
2021/12/02	1	26.05	1	26.00	26.00	0	6,059	0.00%
2021/12/01	1	26.05	1	26.20	26.40	0	6,112	0.00%
2021/11/30	0	0.00	10	26.50	26.40	-10	6,272	-0.16%
2021/11/29	1	25.80	1	26.25	26.25	0	6,314	0.00%
2021/11/26	3	26.08	0	0.00	26.30	3	6,328	0.05%
2021/11/23	2	26.83	0	0.00	26.85	2	6,563	0.03%
2021/11/22	0	0.00	2	27.00	27.00	-2	6,577	-0.03%
2021/11/18	3	27.27	16	27.53	27.45	-13	6,548	-0.20%
2021/11/17	11	28.92	19	29.00	29.00	-8	6,373	-0.13%
2021/11/16	16	28.34	4	28.20	28.25	12	6,195	0.19%
2021/11/15	2	27.78	3	28.20	28.25	-1	5,960	-0.02%
2021/11/12	1	26.95	0	0.00	26.50	1	5,685	0.02%
2021/11/05	1	26.80	0	0.00	27.15	1	5,782	0.02%
2021/11/04	9	27.57	0	0.00	27.20	9	5,946	0.15%
2021/11/02	1	27.50	4	27.03	26.60	-3	6,019	-0.05%
2021/11/01	7	28.06	2	28.05	27.65	5	5,992	0.08%
2021/10/29	5	27.88	4	27.80	27.80	1	5,863	0.02%
2021/10/28	1	26.05	1	26.25	26.00	0	5,557	0.00%
2021/10/26	2	26.13	3	26.48	26.20	-1	6,036	-0.02%
2021/10/25	0	0.00	6	26.82	26.40	-6	6,066	-0.10%
2021/10/22	1	26.05	7	26.21	26.20	-6	6,040	-0.10%
2021/10/20	1	26.85	0	0.00	26.50	1	6,082	0.02%
2021/10/19	0	0.00	1	27.00	26.85	-1	6,252	-0.02%
2021/10/18	1	26.70	2	26.25	26.25	-1	6,207	-0.02%
2021/10/15	4	26.85	0	0.00	26.90	4	6,202	0.06%
2021/10/14	8	27.09	7	26.87	26.55	1	6,182	0.02%
2021/10/13	1	26.70	3	26.37	27.35	-2	6,140	-0.03%
2021/10/12	2	26.03	3	26.10	26.10	-1	6,095	-0.02%
2021/10/08	1	26.70	1	26.30	26.30	0	6,217	0.00%
2021/10/07	2	26.75	4	27.00	26.75	-2	6,188	-0.03%
2021/10/06	1	26.40	0	0.00	25.80	1	6,134	0.02%
2021/10/05	1	25.60	3	26.28	26.60	-2	6,098	-0.03%
2021/10/04	2	26.10	3	26.57	26.05	-1	6,021	-0.02%
2021/10/01	26	27.92	24	27.37	26.55	2	5,962	0.03%
2021/09/30	20	27.49	6	27.68	27.75	14	5,796	0.24%
2021/09/29	6	28.69	71	28.63	28.30	-65	5,625	-1.16%
2021/09/28	4	28.45	9	28.29	29.15	-5	5,360	-0.09%
2021/09/27	7	29.03	65	28.85	28.55	-58	5,168	-1.12%
2021/09/24	28	27.57	26	27.01	27.85	2	4,704	0.04%
2021/09/23	18	26.18	0	0.00	26.25	18	4,262	0.42%
2021/09/15	0	0.00	6	25.25	26.50	-6	4,097	-0.15%
2021/09/14	4	25.05	1	25.15	25.15	3	4,054	0.07%
2021/09/13	0	0.00	1	25.65	25.35	-1	4,052	-0.02%
2021/09/09	0	0.00	5	26.82	27.00	-5	4,005	-0.12%
2021/09/08	9	27.14	1	26.35	26.35	8	3,970	0.20%
2021/09/07	0	0.00	1	26.75	26.95	-1	3,841	-0.03%
2021/09/06	0	0.00	2	27.25	26.85	-2	3,802	-0.05%
2021/09/03	6	27.67	5	27.50	27.70	1	3,735	0.03%
2021/09/02	0	0.00	4	26.69	26.85	-4	3,561	-0.11%
2021/09/01	0	0.00	3	27.15	27.15	-3	3,490	-0.09%
2021/08/31	1	26.00	9	26.17	27.15	-8	3,446	-0.23%
2021/08/30	10	26.84	4	26.96	26.60	6	3,386	0.18%
2021/08/27	0	0.00	1	25.25	25.35	-1	3,222	-0.03%
2021/08/26	0	0.00	1	24.35	24.20	-1	3,119	-0.03%
2021/08/20	1	22.30	1	21.85	22.30	0	3,024	0.00%
2021/08/18	1	21.80	5	21.78	23.15	-4	3,013	-0.13%
2021/08/17	2	23.48	1	22.65	22.65	1	2,993	0.03%
2021/08/16	1	24.05	1	23.95	23.90	0	2,965	0.00%
2021/08/13	7	25.21	2	25.05	25.05	5	2,944	0.17%
2021/08/12	0	0.00	1	25.00	24.90	-1	2,906	-0.03%
2021/08/11	2	24.75	0	0.00	24.00	2	2,896	0.07%
2021/08/10	9	25.62	1	25.70	25.35	8	2,843	0.28%
2021/08/09	47	28.05	5	28.08	28.15	42	2,685	1.56%
2021/08/06	8	27.58	9	27.87	28.15	-1	2,582	-0.04%
2021/08/05	16	27.65	1	27.50	27.30	15	2,479	0.61%
2021/08/04	1	27.85	1	28.70	27.60	0	2,477	0.00%
2021/08/03	39	27.95	6	27.83	28.15	33	2,420	1.36%
2021/08/02	16	27.96	25	28.33	28.10	-9	2,336	-0.39%
2021/07/30	27	26.21	27	26.51	26.90	0	2,006	0.00%
2021/07/29	20	25.00	6	25.17	25.10	14	1,825	0.77%
2021/07/28	2	23.68	0	0.00	23.70	2	1,765	0.11%
2021/07/27	5	24.15	2	23.85	24.30	3	1,782	0.17%
2021/07/26	2	24.55	0	0.00	24.70	2	1,775	0.11%
2021/07/23	0	0.00	1	24.50	25.20	-1	1,739	-0.06%
2021/07/22	1	23.50	0	0.00	23.30	1	1,567	0.06%
2021/07/21	1	24.35	0	0.00	23.35	1	1,577	0.06%
2021/07/20	0	0.00	1	24.35	24.15	-1	1,581	-0.06%
2021/07/19	0	0.00	1	24.55	24.85	-1	1,566	-0.06%
2021/07/16	7	23.79	0	0.00	23.80	7	1,532	0.46%
2021/07/15	6	24.32	3.3	24.36	24.50	2.7	1,480	0.18%
2021/07/14	1	21.75	1	21.75	22.30	0	1,353	0.00%
2021/07/12	3	22.28	1	22.45	22.40	2	1,421	0.14%
2021/06/30	0	0.00	2	23.05	22.70	-2	1,822	-0.11%
2021/06/16	0	0.00	1	23.10	22.85	-1	2,285	-0.04%
2021/06/10	3	22.50	0	0.00	22.50	3	2,427	0.12%
2021/06/09	1	22.45	0	0.00	22.55	1	2,492	0.04%
2021/06/04	0	0.00	3	22.82	22.80	-3	2,562	-0.12%
2021/06/02	4	23.11	0	0.00	23.05	4	2,724	0.15%
2021/05/27	1	22.90	0	0.00	22.65	1	3,045	0.03%
2021/05/21	0	0.00	3	22.20	22.30	-3	3,127	-0.10%
2021/05/17	1	20.00	1	20.25	19.05	0	3,249	0.00%
2021/05/14	1	22.15	0	0.00	21.10	1	3,230	0.03%
2021/05/11	5	24.00	0	0.00	23.15	5	3,236	0.15%
2021/05/10	10	24.85	0	0.00	24.65	10	3,414	0.29%
2021/05/07	3	24.70	3	25.08	25.30	0	3,483	0.00%
2021/05/06	25	24.60	0	0.00	24.65	25	3,831	0.65%
2021/05/05	0	0.00	1	25.25	25.05	-1	3,852	-0.03%
2021/05/04	5	25.20	0	0.00	24.55	5	3,885	0.13%
2021/05/03	5	26.40	0	0.00	26.20	5	3,880	0.13%
2021/04/28	6	26.93	0	0.00	27.00	6	3,913	0.15%
2021/04/26	1	26.80	2	26.80	26.70	-1	4,111	-0.02%
2021/04/23	2	26.20	1	26.30	26.60	1	4,347	0.02%
2021/04/22	1	26.90	0	0.00	26.50	1	4,470	0.02%
2021/04/21	0	0.00	10	27.77	27.35	-10	4,492	-0.22%
2021/04/20	4	27.38	0	0.00	27.40	4	4,600	0.09%
2021/04/19	5	27.37	0	0.00	27.35	5	4,664	0.11%
2021/04/16	4	27.83	0	0.00	27.85	4	4,641	0.09%
2021/04/14	2	27.45	2	27.10	28.00	0	4,652	0.00%
2021/04/13	2	28.75	5	28.84	28.15	-3	4,708	-0.06%
2021/04/12	8	28.72	1	29.05	28.60	7	4,695	0.15%
2021/04/09	7	29.10	6	29.08	29.00	1	4,678	0.02%
2021/04/08	0	0.00	10	28.45	28.85	-10	4,623	-0.22%
2021/04/07	13	28.01	0	0.00	28.05	13	4,576	0.28%
2021/04/06	9	27.01	10	27.12	27.55	-1	4,543	-0.02%
2021/04/01	2	27.05	0	0.00	26.90	2	4,543	0.04%
2021/03/31	6	27.00	4	27.25	27.20	2	4,545	0.04%
2021/03/30	2	27.63	0	0.00	27.40	2	4,525	0.04%
2021/03/29	0	0.00	2	27.68	27.70	-2	4,484	-0.04%
2021/03/26	1	27.05	1	27.30	27.55	0	4,486	0.00%
2021/03/25	3	27.07	2	27.33	27.35	1	4,500	0.02%
2021/03/24	1	27.10	0	0.00	27.05	1	4,528	0.02%
2021/03/23	4	27.75	0	0.00	27.10	4	4,538	0.09%
2021/03/22	4	28.65	0	0.00	28.45	4	4,594	0.09%
2021/03/19	0	0.00	1	28.90	28.25	-1	4,500	-0.02%
2021/03/18	4	28.23	1	28.15	28.35	3	4,466	0.07%
2021/03/15	0	0.00	10	27.90	27.85	-10	4,656	-0.21%
2021/03/10	1	26.05	1	26.35	26.50	0	4,708	0.00%
2021/03/05	12	27.43	0	0.00	27.60	12	4,795	0.25%
2021/03/04	0	0.00	1	26.25	26.75	-1	4,666	-0.02%
2021/03/02	1	25.95	1	26.70	25.95	0	4,758	0.00%
2021/02/25	0	0.00	2	25.20	25.70	-2	5,065	-0.04%
2021/02/24	1	25.05	1	25.25	25.15	0	5,103	0.00%
2021/02/23	1	24.95	1	25.15	25.15	0	5,275	0.00%
2021/02/19	1	25.05	1	25.25	25.70	0	5,983	0.00%
2021/02/18	2	24.70	0	0.00	25.50	2	6,045	0.03%
2021/02/17	1	23.50	2	23.95	24.25	-1	6,075	-0.02%
2021/02/03	0	0.00	1	23.75	23.85	-1	6,183	-0.02%
2021/02/02	5	22.80	2	23.18	23.60	3	6,271	0.05%
2021/02/01	8	23.46	6	23.83	22.50	2	6,330	0.03%
2021/01/29	2	23.60	3	24.07	23.50	-1	6,210	-0.02%
2021/01/28	2	23.85	4	24.33	23.55	-2	6,283	-0.03%
2021/01/27	0	0.00	2	23.43	23.60	-2	6,041	-0.03%
2021/01/26	3	23.20	1	23.25	22.80	2	6,145	0.03%
2021/01/25	2	23.50	18	23.57	23.55	-16	6,259	-0.26%
2021/01/22	2	23.65	2	23.85	24.00	0	6,440	0.00%
2021/01/21	1	23.30	2	23.78	24.00	-1	6,597	-0.02%
2021/01/20	2	23.90	6	24.00	23.50	-4	7,039	-0.06%
2021/01/19	6	24.68	5	24.96	24.45	1	7,090	0.01%
2021/01/18	20	23.31	42	24.12	25.65	-22	7,289	-0.30%
2021/01/15	21	25.01	10	24.60	24.50	11	7,472	0.15%
2021/01/14	15	26.35	15	26.73	26.10	0	7,616	0.00%
2021/01/13	36	26.54	31	26.05	26.00	5	7,644	0.07%
2021/01/12	38	28.05	0	0.00	27.25	38	7,628	0.50%
2021/01/11	5	29.13	6	29.05	29.05	-1	7,693	-0.01%
2021/01/08	1	29.40	3	29.53	29.15	-2	7,931	-0.03%
2021/01/07	1	29.35	2	29.85	29.40	-1	8,027	-0.01%
2021/01/06	19	29.81	9	29.66	29.15	10	8,239	0.12%
2021/01/05	0	0.00	4	30.45	30.55	-4	8,375	-0.05%
2021/01/04	9	30.35	2	30.48	30.50	7	8,670	0.08%
2020/12/31	4	30.00	2	29.85	30.15	2	8,758	0.02%
2020/12/30	0	0.00	5	29.95	30.05	-5	8,843	-0.06%
2020/12/29	1	29.65	0	0.00	29.50	1	9,133	0.01%
2020/12/28	0	0.00	3	29.57	30.15	-3	9,367	-0.03%
2020/12/25	3	29.18	1	29.10	29.20	2	9,453	0.02%
2020/12/24	3	29.30	0	0.00	29.40	3	9,529	0.03%
2020/12/23	0	0.00	2	28.90	29.30	-2	9,655	-0.02%
2020/12/22	1	29.05	0	0.00	28.25	1	10,782	0.01%
2020/12/21	1	29.00	2	29.23	29.30	-1	11,007	-0.01%
2020/12/18	6	29.59	7	29.51	29.40	-1	11,095	-0.01%
2020/12/16	4	30.45	0	0.00	30.15	4	11,178	0.04%
2020/12/15	0	29.00	1	29.85	29.15	-1	11,149	-0.01%
2020/12/11	1	29.40	0	0.00	29.15	1	11,322	0.01%
2020/12/10	6	29.78	7	29.47	29.70	-1	11,414	-0.01%
2020/12/09	3	30.07	3	30.57	30.75	0	11,468	0.00%
2020/12/08	0	0.00	17	29.15	29.00	-17	11,434	-0.15%
2020/12/07	1	28.05	22	29.00	28.90	-21	11,492	-0.18%
2020/12/04	40	28.37	40	28.84	28.60	0	11,589	0.00%
2020/12/03	36	28.63	37	29.09	28.80	-1	11,760	-0.01%
2020/12/02	1	28.85	8	28.80	28.45	-7	11,930	-0.06%
2020/12/01	2	28.03	2	28.88	29.35	0	12,367	0.00%
2020/11/30	6	28.69	3	28.57	28.60	3	12,822	0.02%
2020/11/27	6	29.03	1	29.00	29.15	5	13,012	0.04%
2020/11/26	39	29.51	36	29.96	29.45	3	13,112	0.02%
2020/11/25	42	30.08	41	30.58	29.40	1	13,214	0.01%
2020/11/23	1	30.85	2	30.70	30.80	-1	13,164	-0.01%
2020/11/20	30	31.13	1	31.70	30.80	29	13,861	0.21%
2020/11/19	26	31.10	15	31.01	31.00	11	13,900	0.08%
2020/11/18	0	0.00	15	35.36	32.55	-15	13,522	-0.11%
2020/11/17	1	36.30	6	36.40	36.15	-5	13,395	-0.04%
2020/11/13	0	0.00	2	36.45	36.50	-2	13,837	-0.01%
2020/11/11	10	36.34	8	36.55	36.90	2	14,467	0.01%
2020/11/10	7	36.76	8	36.08	36.15	-1	14,618	-0.01%
2020/11/09	5	36.98	0	0.00	37.25	5	14,931	0.03%
2020/11/06	5	36.88	21	36.10	36.15	-16	15,233	-0.11%
2020/11/04	4	37.00	3	36.80	36.80	1	15,893	0.01%
2020/11/02	66	36.33	66	36.76	36.10	0	16,099	0.00%
2020/10/30	6	37.64	5	37.04	36.55	1	16,172	0.01%
2020/10/29	10	37.18	10	37.50	37.95	0	16,032	0.00%
2020/10/28	7	37.71	19	37.89	37.05	-12	15,940	-0.08%
2020/10/27	1	36.10	0	0.00	36.85	1	15,541	0.01%
2020/10/26	8	36.26	4	36.33	36.30	4	15,581	0.03%
2020/10/23	3	35.82	23	33.78	36.00	-20	15,291	-0.13%
2020/10/22	21	33.01	11	33.25	33.00	10	14,867	0.07%
2020/10/21	13	32.49	13	32.53	33.00	0	14,600	0.00%
2020/10/20	7	32.38	15	32.54	32.40	-8	14,543	-0.06%
2020/10/19	16	32.77	35	32.82	32.65	-19	14,460	-0.13%
2020/10/16	37	32.99	3	33.68	33.15	34	14,423	0.24%
2020/10/15	1	32.75	13	32.80	33.15	-12	14,187	-0.08%
2020/10/14	33	32.23	25	33.03	32.30	8	14,049	0.06%
2020/10/13	20	31.69	13	31.83	31.75	7	13,853	0.05%
2020/10/12	15	30.86	81	31.06	32.20	-66	13,665	-0.48%
2020/10/08	1	30.35	0	0.00	30.00	1	13,393	0.01%
2020/10/06	50	29.85	95	30.28	29.90	-45	13,297	-0.34%
2020/10/05	35	29.47	48	29.23	29.60	-13	13,095	-0.10%
2020/09/30	33	28.25	0	0.00	28.30	33	13,009	0.25%
2020/09/29	0	0.00	10	27.55	27.60	-10	12,981	-0.08%
2020/09/28	6	27.67	0	0.00	28.15	6	13,018	0.05%
2020/09/25	8	29.42	12	29.68	27.15	-4	12,999	-0.03%
2020/09/24	0	0.00	84	28.69	29.00	-84	11,943	-0.70%
2020/09/23	34	28.10	3.1	28.49	28.20	30.9	11,760	0.26%
2020/09/22	24	27.33	22	28.16	27.95	2	11,712	0.02%
2020/09/21	2	27.80	1	28.10	27.80	1	11,732	0.01%
2020/09/18	8	28.23	13	28.28	28.20	-5	11,688	-0.04%
2020/09/17	6	27.18	4	27.58	28.10	2	11,712	0.02%
2020/09/16	10	26.65	0	0.00	26.80	10	11,571	0.09%
2020/09/15	11	27.05	0	0.00	26.50	11	11,517	0.10%
2020/09/14	10	25.40	0	0.00	26.15	10	11,405	0.09%
2020/09/11	0	0.00	21	26.20	26.00	-21	11,235	-0.19%
2020/09/10	5	27.33	15	27.43	26.90	-10	11,123	-0.09%
2020/09/09	14	27.51	4	27.73	27.50	10	11,045	0.09%
2020/09/08	4	27.35	6	28.12	27.10	-2	10,906	-0.02%
2020/09/07	3	29.47	9	29.37	28.70	-6	10,716	-0.06%
2020/09/04	14	29.10	44	29.44	29.60	-30	10,534	-0.28%
2020/09/03	81	28.99	96	29.07	29.00	-15	10,036	-0.15%
2020/09/02	64	27.96	6	28.01	28.00	58	9,499	0.61%
2020/09/01	2	26.85	0	0.00	27.00	2	9,447	0.02%
2020/08/31	3	26.63	12	26.77	27.20	-9	9,337	-0.10%
2020/08/28	12	26.52	10	25.80	26.50	2	9,153	0.02%
2020/08/27	30	25.85	31	26.12	25.75	-1	9,005	-0.01%
2020/08/26	33	26.61	47	26.59	25.75	-14	8,866	-0.16%
2020/08/25	0	0.00	3	26.05	26.05	-3	8,134	-0.04%
2020/08/24	2	23.53	32	23.53	23.70	-30	8,044	-0.37%
2020/08/21	48	23.82	55	24.08	23.50	-7	7,980	-0.09%
2020/08/20	81	23.80	8	24.06	23.40	73	7,820	0.93%
2020/08/19	13	25.87	1	25.80	25.90	12	7,567	0.16%
2020/08/18	1	26.00	27	25.10	25.80	-26	7,345	-0.35%
2020/08/17	11	24.73	29	24.86	25.10	-18	7,016	-0.26%
2020/08/14	25	24.14	49	24.09	24.15	-24	6,639	-0.36%
2020/08/13	21	23.54	24	23.85	23.85	-3	6,448	-0.05%
2020/08/12	9	22.51	9	23.44	24.00	0	6,039	0.00%
2020/08/11	34	23.56	46	23.44	21.90	-12	5,662	-0.21%
2020/08/07	25	19.78	3	19.50	20.80	22	4,861	0.45%
2020/08/06	41	19.13	82	19.49	19.35	-41	4,793	-0.86%
2020/08/05	1	19.00	10	19.46	19.30	-9	4,725	-0.19%
2020/08/04	0	0.00	27	18.39	18.55	-27	4,700	-0.57%
2020/08/03	0	0.00	37	18.26	18.30	-37	4,731	-0.78%
2020/07/30	0	0.00	12	17.82	17.95	-12	4,948	-0.24%
2020/07/28	5	16.20	2	16.15	16.25	3	4,737	0.06%
2020/07/23	0	0.00	4	16.55	16.80	-4	4,757	-0.08%
2020/07/22	5	16.50	52	16.31	16.70	-47	4,742	-0.99%
2020/07/21	0	0.00	10	15.95	15.75	-10	4,643	-0.22%
2020/07/17	5	15.76	0	0.00	15.50	5	4,627	0.11%
2020/07/14	0	0.00	86	15.83	15.70	-86	4,630	-1.86%
2020/07/13	2	16.08	4	16.16	16.35	-2	4,586	-0.04%
2020/07/10	11	16.65	3	16.70	16.60	8	4,545	0.18%
2020/07/09	20	18.65	0	18.65	18.65	20	4,420	0.45%
2020/07/07	15	19.19	1	19.00	18.95	14	4,145	0.34%
2020/07/06	0	0.00	2.4	19.23	19.40	-2.4	4,033	-0.06%
2020/07/03	1	18.90	19.1	18.57	18.80	-18.1	3,932	-0.46%
2020/06/30	1	17.95	6	17.93	18.05	-5	3,765	-0.13%
2020/06/29	4	17.65	0.7	17.75	17.80	3.3	3,688	0.09%
2020/06/24	12	17.71	82	17.69	17.65	-70	3,654	-1.92%
2020/06/18	0	0.00	1	17.20	17.25	-1	3,587	-0.03%
2020/06/17	0	0.00	2	17.10	17.10	-2	3,611	-0.06%
2020/06/16	1	17.15	0	0.00	17.10	1	3,666	0.03%
2020/06/11	9	17.13	1	17.30	16.85	8	3,736	0.21%
2020/06/10	1	17.35	0	0.00	17.35	1	3,742	0.03%
2020/06/09	0	0.00	10	17.70	17.55	-10	3,811	-0.26%
2020/06/08	2	18.10	25	17.96	17.85	-23	3,848	-0.60%
2020/06/04	38	17.30	0	0.00	17.35	38	3,669	1.04%
2020/06/03	20	17.40	10	17.44	17.45	10	3,717	0.27%
2020/06/01	2	17.38	0	0.00	17.30	2	3,836	0.05%
2020/05/29	5	17.46	26	17.52	17.35	-21	3,982	-0.53%
2020/05/28	0	0.00	1	16.95	16.90	-1	3,864	-0.03%
2020/05/27	3	17.15	0	0.00	17.15	3	3,917	0.08%
2020/05/26	10	17.55	0	0.00	17.20	10	3,978	0.25%
2020/05/21	2	16.85	0	0.00	16.85	2	3,920	0.05%
2020/05/20	2	16.85	0	0.00	16.80	2	3,954	0.05%
2020/05/19	25	16.90	0	0.00	16.85	25	4,070	0.61%
2020/05/18	5	17.10	0	0.00	16.85	5	4,128	0.12%
2020/05/15	0	0.00	1	17.05	16.85	-1	4,230	-0.02%
2020/05/14	1	17.20	5	17.30	17.05	-4	4,336	-0.09%
2020/05/13	7	17.57	1	17.35	17.35	6	4,454	0.13%
2020/05/12	14	16.75	0	0.00	16.75	14	4,257	0.33%
2020/05/11	15	17.61	0	0.00	17.50	15	4,161	0.36%
2020/05/08	2	17.13	11	17.09	17.30	-9	3,963	-0.23%
2020/05/07	17	16.71	17	17.24	17.40	0	3,873	0.00%
2020/05/06	2	16.48	29	16.03	16.95	-27	3,715	-0.73%
2020/05/05	4	15.41	40	15.30	15.45	-36	3,530	-1.02%
2020/04/21	5	14.70	0	0.00	14.45	5	3,791	0.13%
2020/04/20	0	0.00	5	14.85	14.85	-5	3,839	-0.13%
2020/04/17	16	15.33	3	15.30	15.00	13	3,963	0.33%
2020/04/16	5	14.60	0	0.00	14.60	5	3,991	0.13%
2020/04/15	10	14.85	6	14.80	14.75	4	4,016	0.10%
2020/04/14	6	14.58	0	0.00	14.55	6	4,053	0.15%
2020/04/13	0	14.40	1	14.45	14.35	-1	4,133	-0.02%
2020/04/09	3	14.55	6	14.75	14.50	-3	4,200	-0.07%
2020/04/08	6	14.45	0	0.00	14.50	6	4,304	0.14%
2020/04/07	0	0.00	1	14.55	14.60	-1	4,325	-0.02%
2020/04/06	0	0.00	1	14.35	14.30	-1	4,465	-0.02%
2020/04/01	0	0.00	1	14.05	14.50	-1	4,451	-0.02%
2020/03/31	0	0.00	1	14.00	13.95	-1	4,419	-0.02%
2020/03/25	0	0.00	2	14.25	14.05	-2	4,341	-0.05%
2020/03/24	4	13.85	1	13.60	14.00	3	4,310	0.07%
2020/03/20	0	0.00	18	13.60	13.75	-18	4,208	-0.43%
2020/03/16	0	0.00	4	14.41	14.35	-4	3,994	-0.10%
2020/03/13	0	0.00	1	13.75	14.10	-1	3,956	-0.03%
2020/03/12	0	0.00	30	15.20	15.15	-30	3,859	-0.78%
2020/03/11	1	16.25	2	16.30	15.95	-1	3,778	-0.03%
2020/03/10	0	0.00	6	15.79	16.40	-6	3,750	-0.16%
2020/03/09	0	0.00	1	15.95	15.95	-1	3,708	-0.03%
2020/03/06	0	0.00	1	16.75	16.75	-1	3,635	-0.03%
2020/03/05	1	17.05	0	0.00	16.95	1	3,607	0.03%
2020/03/04	3	16.35	0	0.00	17.00	3	3,478	0.09%
2020/03/03	2	16.18	0	0.00	16.10	2	3,298	0.06%
2020/03/02	1	15.95	4	15.75	15.90	-3	3,272	-0.09%
2020/02/27	0	0.00	1	16.50	15.75	-1	3,226	-0.03%
2020/02/26	0	0.00	10	16.85	16.65	-10	3,145	-0.32%
2020/02/25	0	0.00	2	16.85	16.80	-2	3,109	-0.06%
2020/02/24	0	0.00	1	16.60	16.70	-1	3,081	-0.03%
2020/02/21	6	17.24	1	17.30	16.90	5	3,048	0.16%
2020/02/20	36	17.59	2	17.48	17.50	34	2,987	1.14%
2020/02/19	20	16.95	5	17.02	17.10	15	2,859	0.52%
2020/02/18	2	17.20	4	17.30	17.20	-2	2,789	-0.07%
2020/02/17	2	16.85	3	17.00	17.20	-1	2,656	-0.04%
2020/02/14	3	16.78	0	0.00	16.75	3	2,508	0.12%
2020/02/11	10	15.75	0	0.00	15.80	10	2,364	0.42%
2020/02/10	10	15.70	0	0.00	15.70	10	2,415	0.41%
2020/02/07	2	15.85	0	0.00	15.60	2	2,484	0.08%
2020/02/06	0	0.00	2	15.95	15.95	-2	2,732	-0.07%
2020/02/05	1	15.65	1	15.65	15.50	0	2,700	0.00%
2020/02/03	3	15.22	3	15.40	15.80	0	2,657	0.00%
2020/01/31	1	15.70	47	15.75	15.70	-46	2,627	-1.75%
2020/01/30	6	15.72	1	15.75	15.45	5	2,585	0.19%
2020/01/20	2	17.05	1	17.15	17.15	1	2,514	0.04%
2020/01/17	9	17.08	4	17.06	16.95	5	2,533	0.20%
2020/01/16	5	16.65	0	0.00	16.75	5	2,453	0.20%
2020/01/15	0	0.00	4	16.68	16.60	-4	2,449	-0.16%
2020/01/14	2	16.60	0	0.00	16.55	2	2,432	0.08%
2020/01/13	56	16.73	50	16.95	16.75	6	2,436	0.25%
2020/01/10	50	16.35	0	0.00	16.30	50	2,313	2.16%
2020/01/08	18	16.00	23	15.90	15.90	-5	2,195	-0.23%
2020/01/07	31	16.00	0	0.00	16.05	31	2,187	1.42%
2020/01/06	0	0.00	2	15.63	15.55	-2	2,132	-0.09%
2020/01/03	0	0.00	1	15.80	15.95	-1	2,108	-0.05%
2020/01/02	6	16.28	0	0.00	16.20	6	2,077	0.29%
2019/12/31	1	15.90	0	0.00	15.85	1	1,981	0.05%
2019/12/30	8	15.95	8	15.85	15.85	0	1,928	0.00%
2019/11/20	0	0.00	1	14.80	14.75	-1	3,010	-0.03%
2019/11/13	0	0.00	10	15.15	15.10	-10	4,032	-0.25%
2019/11/12	10	15.15	0	0.00	15.20	10	4,098	0.24%
2019/11/07	0	0.00	2	15.85	15.70	-2	4,215	-0.05%
2019/11/06	2	16.40	71	16.16	16.20	-69	4,152	-1.66%
2019/11/05	18	16.50	0	0.00	16.25	18	4,060	0.44%
2019/10/31	1	15.65	0	0.00	15.50	1	3,790	0.03%
2019/10/30	2	15.45	0	0.00	15.55	2	3,789	0.05%
2019/10/29	0	0.00	5	15.45	15.45	-5	3,797	-0.13%
2019/10/25	78	15.76	0	0.00	15.75	78	3,786	2.06%
2019/10/22	2	15.65	2	15.68	15.65	0	3,854	0.00%
2019/10/21	6	15.80	5	15.65	15.75	1	3,863	0.03%
2019/10/18	5	15.65	15	15.58	15.65	-10	3,816	-0.26%
2019/10/17	10	15.65	0	0.00	15.65	10	3,808	0.26%
2019/10/15	2	15.60	0	0.00	15.50	2	3,781	0.05%
2019/10/03	0	0.00	6	14.45	14.50	-6	3,675	-0.16%
2019/10/02	0	0.00	6	14.65	14.65	-6	3,683	-0.16%
2019/10/01	0	0.00	6	14.80	14.75	-6	3,745	-0.16%
2019/09/26	1	15.35	0	0.00	15.15	1	3,809	0.03%
2019/09/23	1	15.55	0	0.00	15.40	1	3,798	0.03%
2019/09/19	1	15.40	0	0.00	15.35	1	3,772	0.03%
2019/09/16	1	15.75	10	15.80	15.80	-9	3,753	-0.24%
2019/09/12	4	16.15	4	15.95	15.95	0	3,731	0.00%
2019/09/05	1	15.90	0	0.00	15.75	1	3,567	0.03%
2019/09/04	0	0.00	5	15.95	15.90	-5	3,516	-0.14%
2019/09/03	5	15.55	5	15.90	15.70	0	3,401	0.00%
2019/09/02	5	15.75	1	15.70	15.90	4	3,331	0.12%
2019/08/30	1	15.75	6	15.92	15.70	-5	3,278	-0.15%
2019/08/29	7	15.33	0	0.00	15.25	7	3,101	0.23%
2019/08/27	9	15.64	4	15.60	15.60	5	3,023	0.17%
2019/08/23	10	15.65	0	0.00	15.55	10	2,875	0.35%
2019/08/22	39	16.18	41	16.17	15.90	-2	2,778	-0.07%
2019/08/21	9	15.85	0	0.00	15.85	9	2,167	0.42%
2019/08/20	7	14.70	7	14.50	14.45	0	1,913	0.00%
2019/08/16	0	0.00	10	13.80	13.90	-10	1,769	-0.57%
2019/08/14	5	14.15	0	0.00	13.85	5	1,672	0.30%
2019/08/13	0	0.00	14	14.80	14.90	-14	1,569	-0.89%
2019/08/12	0	0.00	20	14.40	14.55	-20	1,540	-1.30%
2019/07/29	20	14.25	0	0.00	14.25	20	1,810	1.10%
2019/07/17	0	0.00	1	15.40	15.15	-1	1,905	-0.05%
2019/07/16	0	0.00	1	15.25	15.00	-1	1,933	-0.05%
2019/07/09	2	15.00	0	0.00	14.95	2	2,645	0.08%
2019/07/08	1	15.30	0	0.00	15.50	1	2,865	0.03%
2019/07/05	11	15.50	0	0.00	15.65	11	3,035	0.36%
2019/07/04	0	0.00	11	15.80	15.70	-11	2,984	-0.37%
2019/07/02	0	0.00	0	14.75	14.75	0	2,880	0.00%
2019/06/26	0	14.80	0	0.00	14.90	0	2,943	0.00%
2019/06/21	0	0.00	5	14.90	14.90	-5	3,081	-0.16%
2019/06/19	5	14.75	0	0.00	14.75	5	3,168	0.16%
2019/06/03	0	0.00	1	14.15	14.05	-1	3,005	-0.03%
2019/05/30	15	14.23	17	14.36	14.10	-2	2,993	-0.07%
2019/05/27	0	0.00	1	13.15	13.20	-1	2,913	-0.03%
2019/05/09	0	0.00	3	15.20	14.65	-3	2,620	-0.11%
2019/05/08	5	14.72	5	14.70	14.95	0	2,536	0.00%
2019/05/07	6	13.90	0	0.00	13.95	6	2,451	0.24%
2019/04/30	0	0.00	1	14.25	14.35	-1	2,350	-0.04%
2019/04/29	0	0.00	3	14.43	14.05	-3	2,312	-0.13%
2019/04/26	0	0.00	2	14.50	14.20	-2	2,286	-0.09%
2019/04/25	1	14.55	1	14.75	14.40	0	2,273	0.00%
2019/04/24	2	14.13	5	14.11	14.10	-3	2,216	-0.14%
2019/04/23	29	14.53	6	14.47	14.45	23	2,161	1.06%
2019/04/22	1	16.05	2	16.05	15.95	-1	2,000	-0.05%
2019/04/19	10.6	16.37	20	15.98	16.20	-9.4	1,943	-0.48%
2019/04/17	1	14.75	0	0.00	14.90	1	1,679	0.06%
2019/04/15	8	14.94	28	14.77	15.10	-20	1,442	-1.39%
2019/04/12	36	13.83	36	13.78	14.15	0	1,168	0.00%
2019/04/11	10	12.60	13	12.64	13.00	-3	910	-0.33%
2019/04/09	3	11.55	0	0.00	11.55	3	690	0.43%
2019/04/01	0	0.00	5	11.90	11.65	-5	616	-0.81%
2019/03/28	0	0.00	1	11.95	11.85	-1	549	-0.18%
2019/03/25	0	0.00	3	11.37	11.40	-3	369	-0.81%
2019/03/18	0	0.00	5	10.70	10.05	-5	217	-2.30%
2018/11/23	0	0.00	1	10.10	10.05	-1	222	-0.45%
2018/11/20	0	0.00	1	10.10	10.05	-1	227	-0.44%
2018/07/23	0	0.00	1	10.75	10.80	-1	597	-0.17%
2018/07/20	1	10.75	0	0.00	10.90	1	598	0.17%
2018/07/16	0	0.00	12.5	10.60	10.60	-12.5	538	-2.33%
2018/07/13	2	10.70	0	0.00	10.70	2	535	0.37%
2018/07/09	0	0.00	1	11.05	10.85	-1	660	-0.15%
2018/07/06	1	11.05	0	0.00	11.15	1	657	0.15%
2018/06/12	5	11.40	0	0.00	11.45	5	763	0.66%
2018/06/08	0	0.00	1	11.60	11.55	-1	740	-0.13%
2018/06/07	0	0.00	1	11.60	11.45	-1	735	-0.14%
2018/05/31	0	0.00	2	11.40	11.40	-2	727	-0.27%
2018/05/29	5	11.25	5	11.05	10.90	0	699	0.00%
2018/04/30	2	10.55	0	0.00	10.45	2	822	0.24%
2018/04/26	0	0.00	1	10.40	10.40	-1	860	-0.12%
2018/04/24	1	10.60	0	0.00	10.55	1	893	0.11%
2018/04/17	2	11.15	0	0.00	10.95	2	924	0.22%
2018/04/13	0	0.00	1	11.90	11.70	-1	949	-0.11%
2018/04/10	0	0.00	2	11.90	11.90	-2	828	-0.24%
2018/03/22	0	0.00	5	11.40	11.25	-5	1,290	-0.39%
2018/03/06	2	11.25	0	0.00	11.10	2	1,747	0.11%
2018/02/01	0	0.00	10	12.15	12.15	-10	2,325	-0.43%
2018/01/29	11	12.54	10	12.50	12.45	1	2,310	0.04%
2018/01/03	6	13.00	14	12.98	12.65	-8	2,193	-0.36%
2018/01/02	6	12.73	0	0.00	12.55	6	2,142	0.28%