捷波 (6161)-日盛-雙和券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
60.3
漲跌
▲0.4
漲幅
+0.67%
成交量
7,549張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	33.30	0	0.00	33.10	1	404	0.25%
2023/04/06	0	0.00	1	33.45	33.40	-1	397	-0.25%
2023/03/30	1	33.00	0	0.00	33.00	1	371	0.27%
2023/03/27	1	34.10	0	0.00	34.30	1	311	0.32%
2023/03/16	0	0.00	2	28.85	28.55	-2	170	-1.17%
2023/03/09	0	0.00	1	29.00	29.00	-1	143	-0.70%
2023/03/07	1	29.25	0	0.00	28.90	1	135	0.74%
2023/03/02	1	28.00	0	0.00	28.00	1	120	0.83%
2023/02/22	1	26.95	0	0.00	27.00	1	107	0.93%
2022/07/07	1	22.50	1	22.70	23.35	0	401	0.00%
2022/07/06	1	22.80	1	22.50	22.50	0	411	0.00%
2022/07/04	1	23.70	1	24.00	24.15	0	421	0.00%
2022/07/01	1	24.60	1	23.70	23.70	0	435	0.00%
2022/06/30	1	25.05	1	24.85	24.85	0	444	0.00%
2022/06/29	1	25.65	1	25.75	25.75	0	451	0.00%
2022/06/28	1	26.05	1	26.10	26.10	0	469	0.00%
2022/06/27	0	0.00	2	26.30	26.65	-2	478	-0.42%
2022/06/24	2	29.00	1	29.30	29.20	1	482	0.21%
2022/06/23	1	29.05	1	28.95	28.95	0	485	0.00%
2022/06/21	1	30.00	1	30.25	30.10	0	515	0.00%
2022/06/20	1	30.05	1	30.00	30.00	0	531	0.00%
2022/06/17	2	30.03	1	30.50	30.50	1	544	0.18%
2022/04/20	1	33.05	1	33.35	33.60	0	1,424	0.00%
2022/04/14	0	0.00	2	35.35	35.00	-2	1,572	-0.13%
2022/04/12	0	0.00	2	34.00	33.90	-2	1,629	-0.12%
2022/04/11	0	0.00	2	34.75	34.75	-2	1,614	-0.12%
2022/04/07	4	35.21	0	0.00	34.95	4	1,593	0.25%
2022/04/06	2	35.93	0	0.00	35.90	2	1,580	0.13%
2022/03/21	0	0.00	5	36.03	36.60	-5	1,466	-0.34%
2022/03/11	0	0.00	2	33.90	33.75	-2	1,404	-0.14%
2022/03/10	1	34.20	1	34.10	33.20	0	1,399	0.00%
2022/03/08	4	32.74	0	0.00	32.40	4	1,385	0.29%
2022/03/07	3	33.22	3	33.15	33.20	0	1,368	0.00%
2022/03/04	1	34.95	0	0.00	34.85	1	1,342	0.07%
2022/03/01	2	35.08	0	0.00	35.50	2	1,323	0.15%
2022/02/22	0	0.00	2	35.50	34.80	-2	1,265	-0.16%
2022/02/14	2	35.28	1	33.95	35.30	1	986	0.10%
2022/02/11	0	0.00	2	32.10	34.70	-2	904	-0.22%
2022/02/10	2	31.90	0	0.00	32.40	2	814	0.25%
2022/01/11	2	30.13	2	29.85	29.85	0	866	0.00%
2022/01/10	2	30.45	2	29.85	29.85	0	865	0.00%
2022/01/07	3	31.50	2	30.65	30.65	1	847	0.12%
2022/01/06	0	0.00	1	30.85	31.35	-1	713	-0.14%
2022/01/04	1	29.10	5	29.00	29.10	-4	655	-0.61%
2021/12/29	5	29.65	0	0.00	29.60	5	683	0.73%
2021/12/24	0	0.00	1	29.95	29.80	-1	688	-0.15%
2021/12/22	1	29.80	0	0.00	30.20	1	683	0.15%
2021/12/14	0	0.00	0.7	28.90	29.00	-0.7	647	-0.11%
2021/12/09	0	0.00	0.1	29.05	28.95	-0.1	632	-0.01%
2021/11/29	0	0.00	1	28.20	28.75	-1	675	-0.15%
2021/11/24	0	0.00	2	30.15	30.20	-2	703	-0.28%
2021/11/23	0	0.00	2	30.00	30.00	-2	704	-0.28%
2021/11/16	0	0.00	5	29.50	29.70	-5	666	-0.75%
2021/11/15	4	29.95	0	0.00	29.95	4	661	0.60%
2021/11/11	5	29.80	0	0.00	29.90	5	658	0.76%
2021/10/27	0	0.00	6	26.72	27.00	-6	882	-0.68%
2021/10/22	0	0.00	1	26.60	27.10	-1	943	-0.11%
2021/10/08	7	25.30	1	25.20	25.15	6	1,537	0.39%
2021/09/23	1	24.00	7	23.95	23.95	-6	2,002	-0.30%
2021/09/10	1	24.05	1	24.30	24.25	0	2,024	0.00%
2021/09/09	1	24.00	6	24.20	24.35	-5	2,026	-0.25%
2021/09/07	0	0.00	1	25.00	24.65	-1	2,026	-0.05%
2021/09/06	1	26.00	3	24.97	25.05	-2	2,025	-0.10%
2021/09/02	0	0.00	2	26.60	26.40	-2	2,048	-0.10%
2021/08/30	0	0.00	2	25.20	25.10	-2	2,059	-0.10%
2021/08/27	2	25.00	0	0.00	25.20	2	2,062	0.10%
2021/08/19	0	0.00	5	25.05	24.80	-5	2,085	-0.24%
2021/08/16	1	24.40	2	24.68	24.95	-1	2,061	-0.05%
2021/08/13	0	0.00	3	24.93	25.00	-3	2,052	-0.15%
2021/08/11	1	25.25	0	0.00	23.90	1	2,025	0.05%
2021/08/09	3	25.15	12	25.30	25.85	-9	1,984	-0.45%
2021/08/06	13	26.43	0	0.00	25.85	13	1,956	0.66%
2021/08/03	0	0.00	6	28.13	27.90	-6	1,750	-0.34%
2021/08/02	1	26.30	0	0.00	26.40	1	1,726	0.06%
2021/07/30	3	28.50	5	28.50	28.50	-2	1,707	-0.12%
2021/07/29	1	28.40	0	0.00	28.45	1	1,676	0.06%
2021/07/23	5	29.70	0	0.00	28.85	5	1,572	0.32%
2021/07/22	24	32.43	12	30.39	29.70	12	1,509	0.80%
2021/07/21	2	31.20	9	30.37	31.40	-7	1,317	-0.53%
2021/07/20	1	28.70	1	29.20	28.55	0	1,178	0.00%
2021/07/16	12	29.00	16	28.84	28.90	-4	1,142	-0.35%
2021/07/15	7	27.74	0	0.00	27.85	7	1,091	0.64%
2021/07/14	5	27.90	10	27.95	27.80	-5	1,056	-0.47%
2021/07/13	7	27.54	2	27.40	26.60	5	1,013	0.49%
2021/07/12	7	28.35	5	28.80	28.45	2	963	0.21%
2021/07/09	0	0.00	9	27.10	27.40	-9	888	-1.01%
2021/07/08	9	26.13	5	26.90	27.10	4	862	0.46%
2021/07/07	3	25.27	1	25.05	25.55	2	714	0.28%
2021/06/15	5	23.80	0	0.00	23.95	5	849	0.59%
2021/06/02	6	22.88	0	0.00	22.85	6	706	0.85%
2021/04/29	5	23.65	0	0.00	23.50	5	584	0.86%
2021/04/23	0	0.00	5	23.00	23.05	-5	637	-0.78%
2021/04/16	0	0.00	7	23.00	23.00	-7	610	-1.15%
2021/04/12	0	0.00	6	23.53	24.30	-6	594	-1.01%
2021/04/08	0	0.00	5	24.35	23.40	-5	559	-0.89%
2021/03/17	0	0.00	0.8	18.80	18.95	-0.8	546	-0.15%
2021/03/04	0	0.00	4.8	18.52	18.50	-4.8	565	-0.85%
2021/01/05	0	0.00	1	19.60	19.75	-1	446	-0.22%
2021/01/04	0	0.00	2	19.03	19.10	-2	437	-0.46%
2020/12/31	3	19.33	0	0.00	19.15	3	435	0.69%
2020/12/30	1	19.55	0	0.00	19.65	1	428	0.23%
2020/12/23	0	0.00	10	18.75	18.75	-10	394	-2.53%
2020/12/22	1	19.70	6	19.23	18.60	-5	392	-1.27%
2020/12/21	2	19.68	3	19.62	19.75	-1	383	-0.26%
2020/12/18	8	19.68	7	19.56	19.50	1	380	0.26%
2020/12/17	13	19.80	13	19.78	19.90	0	365	0.00%
2020/12/16	43	19.80	28	20.19	20.05	15	338	4.43%
2020/12/15	0	0.00	1	19.25	18.85	-1	232	-0.43%
2020/12/01	0	0.00	0	18.00	18.30	0	181	-0.01%
2020/11/30	0	0.00	0.2	17.95	18.00	-0.2	177	-0.11%
2020/11/12	0	0.00	30	17.35	17.40	-30	209	-14.35%
2020/11/10	10	17.45	0	0.00	17.35	10	212	4.72%
2020/11/09	20	17.20	0	0.00	16.75	20	217	9.21%
2020/09/16	0	0.00	2	17.75	17.70	-2	370	-0.54%
2020/07/24	1	17.95	0	0.00	17.85	1	694	0.14%
2020/07/15	0	0.00	3	18.15	17.90	-3	673	-0.45%
2020/07/06	0	0.00	7	19.51	20.20	-7	632	-1.11%
2020/07/03	0	0.00	3	18.55	18.75	-3	573	-0.52%
2020/06/08	6	19.65	0	0.00	19.40	6	604	0.99%
2020/06/05	7	18.76	7	18.97	19.40	0	560	0.00%
2020/06/02	0	0.00	8	19.28	19.00	-8	521	-1.53%
2020/06/01	2	19.00	0	0.00	19.00	2	517	0.39%
2020/05/29	6	19.10	0	0.00	18.80	6	510	1.17%
2020/05/28	1	19.75	1	20.30	19.00	0	507	0.00%
2020/05/27	1	20.05	0	0.00	20.00	1	452	0.22%
2020/05/13	1	18.20	1	18.20	18.25	0	331	0.00%
2020/05/12	2	18.50	0	0.00	18.40	2	329	0.61%
2020/05/08	1	18.35	0	0.00	18.75	1	273	0.37%
2020/04/15	0	0.00	1.4	16.18	16.25	-1.4	243	-0.57%
2020/03/13	0	0.00	7	15.15	15.35	-7	239	-2.92%
2019/12/31	3	20.40	0	0.00	20.55	3	469	0.64%
2019/12/23	0	0.00	1	20.15	20.05	-1	453	-0.22%
2019/12/16	1	20.00	0	0.00	20.15	1	454	0.22%
2019/11/08	2	20.50	0	0.00	20.70	2	443	0.45%
2019/11/06	2	22.50	0	0.00	22.95	2	364	0.55%
2019/11/05	1	22.95	3	22.43	22.40	-2	341	-0.59%
2019/10/25	2	21.50	0	0.00	21.50	2	293	0.68%
2019/10/17	1	20.85	1	21.00	21.45	0	319	0.00%
2019/08/28	0	0.00	1	19.00	19.10	-1	349	-0.29%
2019/08/27	0	0.00	1	18.90	18.90	-1	350	-0.29%
2019/08/23	1	19.05	0	0.00	19.05	1	352	0.28%
2019/08/20	1	19.35	0	0.00	19.35	1	350	0.29%
2019/07/18	0	0.00	1	20.20	20.00	-1	307	-0.33%
2019/07/15	1	21.85	0	0.00	21.80	1	284	0.35%
2019/07/10	0	0.00	2	21.58	21.90	-2	242	-0.82%
2019/07/09	1	21.20	0	0.00	21.15	1	227	0.44%
2019/07/08	1	21.60	0	0.00	21.70	1	223	0.45%
2019/07/04	0	0.00	1	21.20	21.35	-1	239	-0.42%
2019/07/03	1	20.85	2	21.10	21.05	-1	238	-0.42%
2019/06/28	1	20.75	0	0.00	20.80	1	254	0.39%
2019/06/25	1	20.90	0	0.00	20.80	1	277	0.36%
2019/06/20	0	0.00	1	21.05	21.05	-1	307	-0.33%
2019/06/19	1	20.75	0	0.00	20.70	1	306	0.33%
2019/05/06	3	21.25	0	0.00	21.25	3	347	0.86%
2019/04/22	0.5	22.50	0	0.00	22.65	0.5	343	0.15%
2019/04/11	0.4	22.15	0	0.00	22.25	0.4	343	0.12%
2019/03/27	10	21.40	10	21.29	21.25	0	262	0.00%
2019/03/07	0	0.00	2	20.00	20.00	-2	224	-0.89%
2019/03/06	2	20.00	0	0.00	20.00	2	216	0.92%
2019/02/21	0	0.00	1	19.30	19.05	-1	206	-0.49%
2019/02/19	1	18.85	0	0.00	18.80	1	197	0.51%
2019/02/15	0	0.00	2	19.00	18.60	-2	192	-1.04%
2019/02/14	0	0.00	1	17.65	17.75	-1	176	-0.57%
2019/01/14	0	0.00	2	16.50	16.70	-2	159	-1.25%
2019/01/11	15	16.93	13	16.90	17.00	2	156	1.28%
2019/01/10	0	0.00	1	16.75	16.75	-1	137	-0.73%
2019/01/09	1	15.20	0	0.00	15.25	1	128	0.78%
2018/10/25	0.8	15.20	0	0.00	15.05	0.8	478	0.17%
2018/10/19	1	15.60	0	0.00	15.90	1	493	0.20%
2018/10/17	0	0.00	1	16.30	16.25	-1	501	-0.20%
2018/10/11	1	15.45	0	0.00	15.45	1	510	0.20%
2018/09/05	2	16.20	0	0.00	16.20	2	750	0.27%
2018/08/27	0	0.00	2	16.90	16.95	-2	1,259	-0.16%
2018/08/21	2	16.10	0	0.00	16.25	2	1,317	0.15%
2018/08/15	2	17.25	0	0.00	17.35	2	1,428	0.14%
2018/08/07	0	0.00	2	18.78	18.70	-2	1,650	-0.12%
2018/07/26	5	20.24	4	20.43	20.35	1	1,720	0.06%
2018/07/11	0	0.00	1	18.45	18.50	-1	1,894	-0.05%
2018/07/10	1	18.05	1	18.00	18.25	0	1,916	0.00%
2018/07/06	1	18.85	0	0.00	19.05	1	1,974	0.05%
2018/07/05	1	19.70	4	19.80	19.40	-3	2,015	-0.15%
2018/07/03	0	0.00	5	19.99	20.05	-5	2,166	-0.23%
2018/07/02	1	20.30	0	0.00	20.40	1	2,244	0.04%
2018/06/29	0	0.00	1	20.35	20.40	-1	2,339	-0.04%
2018/06/28	0	0.00	1	19.95	20.00	-1	2,477	-0.04%
2018/06/26	0	0.00	1	20.05	19.95	-1	3,197	-0.03%
2018/06/22	1	20.65	0	0.00	20.70	1	3,404	0.03%
2018/06/21	0	0.00	1	21.00	20.95	-1	3,451	-0.03%
2018/06/20	2	21.00	0	0.00	20.85	2	3,473	0.06%
2018/06/19	1	21.30	1	21.55	21.25	0	3,478	0.00%
2018/06/15	1	21.85	0	0.00	21.85	1	3,504	0.03%
2018/06/14	0	0.00	3	21.38	21.55	-3	3,490	-0.09%
2018/06/13	6	21.23	1	21.35	20.90	5	3,525	0.14%
2018/06/12	6	21.44	2	21.45	21.50	4	3,506	0.11%
2018/06/11	0	0.00	19	21.51	21.45	-19	3,506	-0.54%
2018/06/08	1	21.80	0	0.00	21.65	1	3,497	0.03%
2018/06/07	4	23.00	0	0.00	22.30	4	3,487	0.11%
2018/06/06	2	21.60	1	22.20	22.40	1	3,488	0.03%
2018/06/05	22	22.64	3	23.40	21.85	19	3,482	0.55%
2018/06/04	0	0.00	5	21.52	22.60	-5	3,503	-0.14%
2018/05/30	0	0.00	1	20.25	20.50	-1	4,084	-0.02%
2018/05/29	0	0.00	1	20.30	20.25	-1	4,096	-0.02%
2018/05/28	1	20.90	0	0.00	20.80	1	4,101	0.02%
2018/05/25	4	21.15	2	21.50	21.00	2	4,145	0.05%
2018/05/16	2	20.50	0	0.00	20.40	2	4,346	0.05%
2018/05/15	3	20.70	2	21.15	20.95	1	4,320	0.02%
2018/05/14	1	20.75	0	0.00	20.70	1	4,229	0.02%
2018/05/11	0	0.00	2	19.30	19.05	-2	4,142	-0.05%
2018/05/09	2	19.48	0	0.00	19.40	2	4,127	0.05%
2018/04/26	0	0.00	1	19.80	18.50	-1	4,217	-0.02%
2018/04/24	8	19.70	11	19.60	19.65	-3	4,181	-0.07%
2018/04/19	5	20.70	0	0.00	20.70	5	4,099	0.12%
2018/04/16	1	19.80	1	20.05	20.20	0	3,965	0.00%
2018/04/12	8	21.00	8	20.65	20.25	0	3,949	0.00%
2018/04/11	14	20.33	19	20.01	20.50	-5	3,910	-0.13%
2018/04/10	1	20.10	0	0.00	20.20	1	3,846	0.03%
2018/04/09	13	21.21	9	22.06	21.10	4	3,778	0.11%
2018/04/03	0	0.00	1	20.40	21.70	-1	3,674	-0.03%
2018/04/02	4	21.16	0	0.00	21.05	4	3,583	0.11%
2018/03/31	0	0.00	30	21.40	21.55	-30	3,485	-0.86%
2018/03/30	35	20.94	1	21.90	21.50	34	3,338	1.02%
2018/03/28	0	0.00	1	19.55	19.55	-1	2,605	-0.04%
2018/03/21	1	16.10	1	15.95	16.00	0	2,249	0.00%
2018/03/19	3	15.70	5	15.88	15.75	-2	2,155	-0.09%
2018/03/15	1	15.35	2	15.45	15.40	-1	2,089	-0.05%
2018/03/13	2	15.55	0	0.00	15.30	2	2,079	0.10%
2018/03/12	0	0.00	1	15.00	15.15	-1	2,053	-0.05%
2018/03/08	0	0.00	2	16.30	15.70	-2	1,962	-0.10%
2018/03/07	21	18.20	22	17.57	17.25	-1	1,772	-0.06%
2018/03/06	9	17.01	7	17.01	17.30	2	1,489	0.13%
2018/03/05	1	16.75	1	15.80	16.85	0	1,237	0.00%
2018/02/26	4	15.89	1	16.40	15.45	3	967	0.31%
2018/02/23	1	15.90	0	0.00	16.10	1	774	0.13%
2018/02/07	0	0.00	2	13.70	13.45	-2	563	-0.35%
2018/02/06	2	13.00	0	0.00	13.05	2	570	0.35%
2018/01/25	0	0.00	3	14.85	14.60	-3	500	-0.60%
2018/01/24	6	15.00	5	14.83	14.70	1	487	0.21%
2018/01/09	2	14.30	0.1	14.10	14.20	1.9	418	0.46%