新潤 (6186)-日盛-雙和券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.1
漲跌
▲2.2
漲幅
+2.47%
成交量
648張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	42.08	0	0.00	42.05	0	536	0.00%
2023/04/06	0	0.00	10	41.99	42.25	-10	542	-1.84%
2023/03/29	7	40.49	0	0.00	40.05	7	578	1.21%
2023/03/27	5	39.80	1.3	40.20	40.40	3.8	587	0.64%
2023/03/21	0	0.00	1	39.20	39.00	-1	593	-0.17%
2023/02/14	0	0.00	1	36.45	36.05	-1	860	-0.12%
2023/02/13	0	0.00	10	35.33	35.35	-10	849	-1.18%
2023/02/10	0	0.00	10	34.85	35.00	-10	848	-1.18%
2023/02/09	10	34.98	4	34.88	35.20	6	848	0.71%
2023/02/08	0	0.00	11	34.88	35.00	-11	846	-1.30%
2023/02/07	0	0.00	17	34.67	34.90	-17	842	-2.02%
2023/02/06	0	0.00	2	34.33	34.90	-2	842	-0.24%
2023/01/11	1	36.10	0	0.00	34.90	1	877	0.11%
2023/01/10	2	36.40	0	0.00	36.50	2	834	0.24%
2023/01/05	10	36.25	0	0.00	36.25	10	825	1.21%
2023/01/03	0	0.00	10	35.80	35.60	-10	831	-1.20%
2022/12/28	5	36.09	0	0.00	35.25	5	812	0.62%
2022/12/27	1	35.55	1.3	35.06	35.40	-0.3	795	-0.03%
2022/12/26	2	34.75	0	0.00	34.25	2	768	0.26%
2022/12/23	3	34.13	0	0.00	34.10	3	761	0.39%
2022/12/20	15	32.28	0	0.00	31.95	15	725	2.07%
2022/12/14	20	32.80	0	0.00	32.90	20	752	2.66%
2022/12/09	0	0.00	0.3	34.25	34.10	-0.3	850	-0.03%
2022/12/01	0	0.00	2	33.00	32.25	-2	864	-0.23%
2022/11/29	0	0.00	1	31.40	31.60	-1	802	-0.12%
2022/11/28	0	0.00	1	30.30	30.40	-1	783	-0.13%
2022/11/23	0	0.00	0.3	30.20	30.00	-0.3	764	-0.03%
2022/11/22	0	0.00	0.8	30.08	30.20	-0.8	756	-0.10%
2022/11/21	0	0.00	0.3	29.65	29.65	-0.3	744	-0.04%
2022/11/17	0	0.00	3	28.77	29.00	-3	720	-0.42%
2022/10/14	1	28.50	0	0.00	28.50	1	546	0.18%
2022/10/13	1	29.05	0	0.00	28.65	1	532	0.19%
2022/10/12	1.5	29.14	0	0.00	29.25	1.5	522	0.29%
2022/10/05	10	29.95	0	0.00	30.05	10	487	2.05%
2022/10/04	33	30.36	0	0.00	30.30	33	483	6.82%
2022/10/03	53	30.57	0	0.00	30.40	53	474	11.16%
2022/09/27	0	0.00	0.1	30.75	30.90	-0.1	445	-0.01%
2022/09/23	0	0.00	1	32.20	31.95	-1	427	-0.23%
2022/09/16	0	0.00	7	31.94	32.10	-7	326	-2.14%
2022/09/15	0	0.00	1	31.90	31.55	-1	246	-0.41%
2022/09/14	0	0.00	1	29.70	29.70	-1	156	-0.64%
2022/08/09	1	26.40	0	0.00	26.45	1	121	0.82%
2022/06/09	0	0.00	0	27.50	27.45	0	258	-0.01%
2022/05/27	0	0.00	0.7	27.10	27.10	-0.7	278	-0.24%
2022/05/24	0	0.00	1	27.30	27.30	-1	279	-0.36%
2022/05/20	0	0.00	0	27.35	27.35	0	279	-0.02%
2022/05/19	2	27.10	0	0.00	27.30	2	276	0.72%
2022/05/18	0	0.00	35	27.27	27.20	-35	276	-12.64%
2022/04/25	5	26.65	1	26.75	26.55	4	245	1.63%
2022/04/19	0	0.00	7	27.25	27.20	-7	239	-2.92%
2022/04/15	0	0.00	2	27.28	27.30	-2	236	-0.85%
2022/04/14	10.1	27.02	1	27.20	27.30	9.1	235	3.88%
2022/04/11	0	0.00	5	27.40	27.40	-5	213	-2.34%
2022/04/07	20	27.15	0	0.00	27.15	20	203	9.82%
2022/04/01	0	0.00	4	26.95	27.00	-4	188	-2.12%
2022/03/28	4	27.45	0	0.00	27.45	4	175	2.28%
2022/01/19	0	0.00	1	26.05	26.00	-1	169	-0.59%
2022/01/05	1	26.25	0	0.00	26.25	1	179	0.56%
2021/12/24	1	26.45	0	0.00	26.35	1	243	0.41%
2021/12/08	1	26.75	0	0.00	26.80	1	301	0.33%
2021/11/12	0	0.00	1.1	27.35	27.40	-1.1	307	-0.34%
2021/10/15	1	27.25	0	0.00	27.40	1	354	0.28%
2021/10/14	1	27.15	0	0.00	27.20	1	356	0.28%
2021/10/06	1	27.25	0	0.00	27.15	1	368	0.27%
2021/10/04	10	29.65	0	0.00	29.60	10	367	2.72%
2021/10/01	0	0.00	1	30.05	29.75	-1	360	-0.28%
2021/09/27	0	0.00	1	30.30	30.30	-1	337	-0.30%
2021/09/24	1	30.15	0	0.00	30.10	1	330	0.30%
2021/08/12	1	28.30	0	0.00	28.50	1	299	0.33%
2021/08/10	1	28.70	0	0.00	28.70	1	299	0.33%
2021/08/02	0	0.00	1	28.95	29.00	-1	332	-0.30%
2021/06/21	1	27.85	0	0.00	27.60	1	650	0.15%
2021/06/15	0	0.00	3	28.25	28.30	-3	672	-0.45%
2021/05/26	1	27.20	0	0.00	27.75	1	739	0.14%
2021/05/17	7	25.78	0	0.00	24.90	7	742	0.94%
2021/05/14	2	27.20	0	0.00	27.10	2	728	0.27%
2021/05/13	5	26.80	0	0.00	27.35	5	724	0.69%
2021/05/12	1	28.00	0	0.00	27.50	1	713	0.14%
2021/05/11	1	28.50	0	0.00	28.40	1	696	0.14%
2021/05/04	1	27.75	0	0.00	28.00	1	627	0.16%
2021/05/03	2	28.58	0	0.00	28.45	2	614	0.33%
2021/04/29	3	28.80	0	0.00	28.80	3	600	0.50%
2021/04/21	0	0.00	4	29.20	29.20	-4	593	-0.67%
2021/04/20	3	29.45	0	0.00	29.40	3	579	0.52%
2021/04/19	0	0.00	0.2	30.55	30.65	-0.2	544	-0.04%
2021/04/14	0	0.00	1	29.45	29.70	-1	537	-0.19%
2021/04/09	0	0.00	2	29.45	29.40	-2	526	-0.38%
2021/04/08	5	29.30	0	0.00	29.40	5	522	0.96%
2021/04/07	2	29.35	0	0.00	29.40	2	522	0.38%
2021/04/01	1	29.45	3	29.72	29.50	-2	513	-0.39%
2021/03/31	0	0.00	1	29.80	29.70	-1	508	-0.20%
2021/03/30	1	29.85	0	0.00	29.80	1	506	0.20%
2021/03/29	0	0.00	4	29.90	29.90	-4	503	-0.79%
2021/03/26	6	29.67	0	0.00	29.45	6	495	1.21%
2021/03/23	1	29.10	0	0.00	29.05	1	474	0.21%
2021/03/12	3	28.90	0	0.00	28.80	3	502	0.60%
2021/03/11	2	29.25	0	0.00	29.15	2	504	0.40%
2021/03/10	1	29.45	0	0.00	29.50	1	505	0.20%
2021/03/05	1	28.80	0	0.00	28.80	1	513	0.19%
2021/03/03	0	0.00	2	28.93	28.95	-2	550	-0.36%
2021/03/02	0	0.00	2	29.00	28.90	-2	552	-0.36%
2021/02/17	5	27.40	0	0.00	27.60	5	583	0.86%
2021/01/18	1	26.80	0	0.00	27.60	1	581	0.17%
2021/01/15	1	27.85	0	0.00	27.60	1	570	0.18%
2021/01/14	1	28.20	0	0.00	28.25	1	555	0.18%
2021/01/07	2	29.80	0	0.00	29.75	2	513	0.39%
2021/01/05	1	29.20	0	0.00	29.20	1	498	0.20%
2020/12/14	0	0.00	1	29.80	29.85	-1	500	-0.20%
2020/12/02	0	0.00	1	30.55	30.75	-1	479	-0.21%
2020/11/27	0	0.00	5	29.99	30.35	-5	462	-1.08%
2020/11/26	0	0.00	3	29.35	29.35	-3	439	-0.68%
2020/11/25	0	0.00	6	29.42	29.30	-6	444	-1.35%
2020/11/24	0	0.00	2	29.03	29.10	-2	461	-0.43%
2020/11/16	0.4	28.20	0	0.00	28.30	0.4	456	0.08%
2020/11/13	0	28.00	0	0.00	28.05	0	463	0.00%
2020/10/28	1	27.45	0	0.00	27.45	1	478	0.21%
2020/10/06	0	0.00	1	28.30	28.25	-1	802	-0.12%
2020/09/30	0	0.00	1	28.15	28.15	-1	866	-0.12%
2020/09/29	0	0.00	10	28.15	28.05	-10	892	-1.12%
2020/09/01	0	0.00	1	27.65	27.60	-1	1,090	-0.09%
2020/08/28	0	0.00	1	27.70	27.60	-1	1,107	-0.09%
2020/08/21	1	27.35	0	0.00	27.30	1	1,093	0.09%
2020/08/12	0	0.00	9	26.74	26.95	-9	1,102	-0.82%
2020/08/10	2	27.50	0	0.00	27.45	2	1,118	0.18%
2020/07/20	0	0.00	2	31.40	29.90	-2	1,111	-0.18%
2020/07/17	0	0.00	42	34.15	34.40	-42	1,065	-3.94%
2020/07/16	2	33.70	8	33.93	34.00	-6	1,025	-0.59%
2020/07/15	1	33.40	0	0.00	33.45	1	992	0.10%
2020/07/09	13	34.72	0	0.00	34.70	13	914	1.42%
2020/07/08	0	0.00	10	34.35	34.50	-10	885	-1.13%
2020/07/07	5	34.00	0.5	34.00	34.00	4.5	863	0.52%
2020/07/06	5	33.10	1	33.00	33.10	4	837	0.48%
2020/07/03	1	32.35	2	32.35	32.60	-1	817	-0.12%
2020/07/02	3	32.45	0	0.00	32.45	3	793	0.38%
2020/07/01	5	32.45	0	0.00	32.45	5	777	0.64%
2020/06/30	5	31.85	0	0.00	31.85	5	762	0.66%
2020/06/29	0	0.00	1	31.25	31.15	-1	758	-0.13%
2020/06/24	6	31.11	5	31.05	31.10	1	750	0.13%
2020/06/23	8	30.66	0	0.00	30.65	8	737	1.08%
2020/06/22	7	30.74	0	0.00	30.75	7	735	0.95%
2020/06/19	10	30.63	0	0.00	30.55	10	727	1.37%
2020/06/18	5	30.25	0	0.00	30.30	5	718	0.70%
2020/06/15	1	29.75	0	0.00	29.50	1	716	0.14%
2020/06/12	0	0.00	1	28.80	29.45	-1	709	-0.14%
2020/06/11	2	30.25	1	29.75	29.65	1	709	0.14%
2020/06/10	0	0.00	4	31.15	30.90	-4	686	-0.58%
2020/06/09	0	0.00	1	30.80	31.00	-1	704	-0.14%
2020/06/04	1	29.90	0	0.00	29.85	1	675	0.15%
2020/05/27	1	30.25	0	0.00	30.15	1	631	0.16%
2020/05/20	10	29.95	10	29.60	30.00	0	598	0.00%
2020/05/15	0	29.80	0	0.00	29.80	0	575	0.00%
2020/05/07	1	31.70	0	0.00	32.00	1	447	0.22%
2020/04/29	6	29.20	0	0.00	29.40	6	426	1.41%
2020/04/21	1	27.10	0	0.00	27.20	1	440	0.23%
2020/04/16	2	27.93	0	0.00	28.00	2	438	0.46%
2020/04/01	1	26.65	0	0.00	26.05	1	424	0.24%
2020/03/13	6	21.45	0	0.00	22.70	6	404	1.48%
2020/03/12	8	24.42	2	24.45	23.80	6	374	1.60%
2020/03/10	10	26.00	0	0.00	26.15	10	355	2.81%
2020/03/09	17	26.73	0	0.00	26.75	17	351	4.83%
2020/02/10	2	28.40	0	0.00	28.85	2	395	0.51%
2020/02/05	0	0.00	7	28.63	29.20	-7	395	-1.77%
2020/01/06	0	0.00	10	31.70	31.85	-10	391	-2.55%
2019/12/12	2	30.53	0	0.00	30.30	2	396	0.50%
2019/10/09	0	0.00	2	27.00	27.00	-2	501	-0.40%
2019/10/07	0	0.00	6	26.15	26.25	-6	519	-1.15%
2019/10/04	0	0.00	20	26.10	26.10	-20	528	-3.78%
2019/09/20	0	0.00	20	26.03	26.25	-20	548	-3.65%
2019/09/06	0	0.00	3	26.55	26.50	-3	519	-0.58%
2019/09/04	0	0.00	22	26.76	27.00	-22	516	-4.26%
2019/09/03	2	26.65	42	26.54	26.55	-40	516	-7.74%
2019/09/02	0	0.00	15	26.08	26.45	-15	510	-2.94%
2019/08/30	0	0.00	5	26.00	25.80	-5	509	-0.98%
2019/08/29	1	25.75	0	0.00	25.60	1	513	0.19%
2019/08/26	0	0.00	11	25.03	26.00	-11	476	-2.31%
2019/08/23	0	0.00	3	25.25	25.25	-3	478	-0.63%
2019/08/22	3	25.38	3	25.40	25.30	0	470	0.00%
2019/08/21	2	25.45	5	25.40	25.45	-3	477	-0.63%
2019/08/20	0	0.00	2	25.55	25.55	-2	478	-0.42%
2019/08/19	0	0.00	3	24.48	25.20	-3	470	-0.64%
2019/08/16	20	23.99	0	0.00	24.25	20	452	4.42%
2019/08/15	40	23.70	0	0.00	23.80	40	437	9.15%
2019/08/14	18	23.41	2	23.40	23.50	16	428	3.73%
2019/08/13	15	22.95	0	0.00	23.00	15	419	3.57%
2019/08/12	4	22.75	0	0.00	22.90	4	416	0.96%
2019/08/08	2	22.35	0.4	22.45	22.60	1.6	423	0.38%
2019/08/06	2	22.15	0	0.00	22.20	2	423	0.47%
2019/08/02	2	22.23	7	22.28	22.30	-5	427	-1.17%
2019/07/30	1	22.40	0	0.00	22.20	1	438	0.23%
2019/07/26	0	0.00	1	22.55	22.55	-1	438	-0.23%
2019/07/25	0	0.00	3	22.60	22.65	-3	434	-0.69%
2019/07/24	0	0.00	10	22.46	22.55	-10	434	-2.30%
2019/07/19	2	22.20	0	0.00	22.35	2	434	0.46%
2019/06/05	3	22.00	0	0.00	22.30	3	373	0.80%
2019/06/04	0	0.00	3	22.75	22.65	-3	360	-0.83%
2019/05/31	3	22.48	4	23.00	22.50	-1	352	-0.28%
2019/05/30	0	0.00	2	22.35	22.95	-2	333	-0.60%
2019/05/29	4	21.98	0	0.00	22.00	4	318	1.26%
2019/05/28	2	21.80	0	0.00	21.80	2	317	0.63%
2019/04/09	2	19.25	0	0.00	19.25	2	321	0.62%
2019/02/22	0.5	20.40	0	0.00	20.50	0.5	246	0.20%
2019/02/19	0	0.00	5	19.20	19.15	-5	212	-2.36%
2019/02/18	5	19.50	0	0.00	19.50	5	206	2.43%
2019/02/12	0	0.00	10	19.85	19.80	-10	184	-5.43%
2019/01/22	10	17.95	0	0.00	18.00	10	158	6.29%
2018/10/12	0	0.00	4	17.40	18.15	-4	312	-1.28%
2018/09/14	0	0.00	2	16.60	16.50	-2	233	-0.86%
2018/08/31	0	0.00	10	16.65	16.80	-10	233	-4.28%
2018/08/20	0	0.00	10	17.00	17.00	-10	196	-5.09%
2018/08/10	10	16.73	0	0.00	16.65	10	200	4.98%
2018/07/02	0	0.00	2	15.95	15.95	-2	488	-0.41%
2018/06/21	2	15.60	0	0.00	15.60	2	479	0.42%
2018/05/18	0	0.00	2	15.70	15.70	-2	513	-0.39%
2018/05/17	0	0.00	4	15.31	15.80	-4	512	-0.78%
2018/05/16	1	15.15	6	15.18	15.10	-5	510	-0.98%
2018/05/15	110	15.96	0	0.00	15.50	110	508	21.63%	大買/鉅額交易
2018/05/03	1	15.70	6	15.86	15.75	-5	460	-1.09%
2018/05/02	5	15.80	0	0.00	16.30	5	429	1.16%
2018/04/18	1	12.90	0	0.00	13.00	1	212	0.47%
2018/04/17	2	13.03	0	0.00	13.00	2	213	0.94%
2018/04/16	1	13.15	0	0.00	13.15	1	212	0.47%
2018/04/13	2	13.13	0	0.00	13.20	2	212	0.94%
2018/04/10	0	0.00	1	13.40	13.40	-1	210	-0.48%
2018/04/09	5	13.17	0	0.00	13.15	5	205	2.43%
2018/01/16	0	15.30	0	0.00	15.40	0	84	0.01%
2018/01/11	4	14.95	0	0.00	15.10	4	76	5.25%