聯茂 (6213)-日盛-雙和券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	76.90	0	0.00	76.70	1	1,695	0.06%
2023/04/06	1	77.30	0	0.00	77.60	1	1,686	0.06%
2023/03/31	1	78.40	1	78.30	78.30	0	1,684	0.00%
2023/03/30	1	77.80	1	78.30	78.30	0	1,679	0.00%
2023/03/29	0	0.00	1	78.10	77.30	-1	1,664	-0.06%
2023/03/28	1	76.70	1	75.50	76.20	0	1,659	0.00%
2023/03/27	3	77.50	3	77.20	77.20	0	1,663	0.00%
2023/03/24	1	77.50	1	77.50	77.50	0	1,675	0.00%
2023/03/23	4	76.45	4	76.58	76.80	0	1,657	0.00%
2023/03/22	4	76.33	4	76.45	76.40	0	1,669	0.00%
2023/03/21	4	75.78	4	76.03	76.00	0	1,687	0.00%
2023/03/20	7	74.60	6	75.10	75.10	1	1,699	0.06%
2023/03/17	1	74.70	1	74.30	74.30	0	1,732	0.00%
2023/03/15	1	75.50	1	74.40	74.90	0	1,832	0.00%
2023/03/14	1	74.60	1	74.30	74.90	0	1,916	0.00%
2023/03/13	1	73.30	1	74.80	75.20	0	1,941	0.00%
2023/03/09	2	77.10	2	78.15	77.50	0	2,000	0.00%
2023/03/08	1	76.40	0	0.00	76.80	1	2,013	0.05%
2023/03/07	0	0.00	1	78.30	78.20	-1	2,017	-0.05%
2023/03/06	0	0.00	1	77.10	78.40	-1	2,025	-0.05%
2023/03/03	0	0.00	3	76.00	76.00	-3	2,052	-0.15%
2023/03/02	1	74.20	0	0.00	74.70	1	2,117	0.05%
2023/02/22	3	75.97	1	75.90	75.70	2	2,411	0.08%
2023/02/21	2	77.65	1	77.40	77.40	1	2,466	0.04%
2023/02/20	0	0.00	1	77.90	78.40	-1	2,663	-0.04%
2023/02/16	2	78.10	0	0.00	78.50	2	2,767	0.07%
2023/02/10	1	76.60	1.5	77.30	75.90	-0.5	2,976	-0.02%
2023/02/09	2	78.40	2.1	78.12	78.10	-0.1	3,002	0.00%
2023/02/08	0	0.00	1	79.70	79.70	-1	3,114	-0.03%
2023/02/07	1	79.70	1.2	79.53	79.60	-0.2	3,352	-0.01%
2023/02/06	1	81.60	1.2	79.28	79.40	-0.2	3,448	-0.01%
2023/02/03	1	81.80	1	82.40	81.90	0	3,419	0.00%
2023/02/02	61	81.75	61	82.40	82.70	0	3,401	0.00%
2023/02/01	0	0.00	2	82.80	82.80	-2	3,352	-0.06%
2023/01/31	31	80.85	30	81.39	81.10	1	3,291	0.03%
2023/01/30	0	0.00	2	75.90	76.10	-2	3,170	-0.06%
2023/01/17	1	73.20	0	0.00	74.20	1	3,145	0.03%
2023/01/16	5	74.20	5	74.38	73.20	0	3,150	0.00%
2023/01/13	1	74.40	0	0.00	73.30	1	3,114	0.03%
2023/01/11	1	75.70	1	76.10	76.00	0	3,121	0.00%
2023/01/09	3	76.20	4	76.45	76.70	-1	3,121	-0.03%
2023/01/06	1	74.10	1	74.60	74.00	0	3,105	0.00%
2023/01/05	1	73.10	1	73.20	73.10	0	3,137	0.00%
2023/01/04	3.1	73.34	7	73.50	74.00	-4	3,136	-0.13%
2023/01/03	2	71.95	2	72.75	72.60	0	3,141	0.00%
2022/12/30	1	72.00	1	72.80	72.60	0	3,141	0.00%
2022/12/29	3	71.27	3	71.83	71.80	0	3,140	0.00%
2022/12/28	3	71.93	2	71.50	71.50	1	3,153	0.03%
2022/12/27	4	72.45	1	72.60	73.00	3	3,156	0.10%
2022/12/26	1	71.20	1	71.20	71.20	0	3,168	0.00%
2022/12/23	2	70.10	2	71.60	71.90	0	3,184	0.00%
2022/12/22	2	71.60	0	0.00	71.60	2	3,190	0.06%
2022/12/21	1.1	71.39	1	70.80	71.00	0.1	3,214	0.00%
2022/12/20	1	72.90	2	72.10	72.20	-1	3,216	-0.03%
2022/12/19	0	0.00	2	75.05	74.00	-2	3,227	-0.06%
2022/12/16	1	74.90	0	0.00	73.50	1	3,217	0.03%
2022/12/13	1	75.50	0	0.00	76.50	1	3,223	0.03%
2022/12/12	0	0.00	2	76.60	76.50	-2	3,246	-0.06%
2022/12/09	0	0.00	1	77.10	76.40	-1	3,457	-0.03%
2022/12/08	1	76.50	0	0.00	76.50	1	3,450	0.03%
2022/12/07	0.1	72.40	0	0.00	72.30	0.1	3,413	0.00%
2022/12/06	1.1	76.41	1	74.80	75.20	0.1	3,369	0.00%
2022/12/05	1	77.00	4	77.43	77.10	-3	3,295	-0.09%
2022/12/02	1	76.60	0	0.00	76.80	1	3,276	0.03%
2022/12/01	4	76.95	3	76.80	76.30	1	3,259	0.03%
2022/11/30	2	76.15	2	76.20	76.20	0	3,217	0.00%
2022/11/29	6.1	74.60	4	75.30	75.40	2.1	3,196	0.06%
2022/11/28	2	75.45	6	75.17	75.30	-4	3,192	-0.13%
2022/11/24	2	76.40	100	77.15	77.20	-98	3,155	-3.11%
2022/11/23	102	76.58	3	76.13	76.30	99	3,090	3.20%	大買/
2022/11/22	4	73.93	3	73.20	73.90	1	2,927	0.03%
2022/11/21	1	73.10	1	72.80	72.30	0	2,897	0.00%
2022/11/18	3	73.47	3	74.20	73.50	0	2,894	0.00%
2022/11/16	4	74.55	6	74.78	75.10	-2	2,832	-0.07%
2022/11/15	2	71.00	7	71.09	71.50	-5	2,654	-0.19%
2022/11/14	4	70.33	5	71.08	70.10	-1	2,625	-0.04%
2022/11/11	13	68.87	7	70.03	70.30	6	2,613	0.23%
2022/11/10	1	67.40	12	68.02	68.50	-11	2,520	-0.44%
2022/11/09	2	68.10	14	68.41	68.20	-12	2,479	-0.48%
2022/11/08	2	67.50	2	68.20	68.30	0	2,445	0.00%
2022/11/07	4	67.48	1	67.80	67.30	3	2,410	0.12%
2022/11/04	4	67.33	50	66.90	67.80	-46	2,359	-1.95%
2022/11/03	50	66.50	0	0.00	66.70	50	2,214	2.26%
2022/10/27	0	0.00	1	54.70	54.70	-1	2,050	-0.05%
2022/10/19	0	0.00	1	56.60	55.70	-1	2,181	-0.05%
2022/10/17	2	53.25	2	54.80	55.80	0	2,263	0.00%
2022/10/14	0	0.00	4	54.83	55.00	-4	2,290	-0.17%
2022/10/13	2	53.70	2	52.10	51.80	0	2,306	0.00%
2022/10/12	4	54.83	0	0.00	54.90	4	2,284	0.18%
2022/10/11	1	56.20	0	0.00	55.00	1	2,288	0.04%
2022/10/06	1	59.70	1	59.60	59.70	0	2,298	0.00%
2022/09/30	3	58.17	2	58.45	58.50	1	2,397	0.04%
2022/09/29	2	60.95	2	60.20	59.60	0	2,433	0.00%
2022/09/27	1	62.80	2	63.40	62.80	-1	2,464	-0.04%
2022/09/26	1	66.10	12	64.70	63.80	-11	2,488	-0.44%
2022/09/22	1	67.80	0	0.00	67.30	1	2,534	0.04%
2022/09/21	2	68.35	4	69.10	68.10	-2	2,542	-0.08%
2022/09/20	2	69.60	0	0.00	68.90	2	2,534	0.08%
2022/09/19	10	69.67	2	70.35	69.50	8	2,520	0.32%
2022/09/16	4	70.13	3	70.87	70.40	1	2,486	0.04%
2022/09/15	0	0.00	1	69.10	69.40	-1	2,275	-0.04%
2022/09/13	1	68.50	3	68.43	68.40	-2	2,257	-0.09%
2022/09/07	0	0.00	3	67.17	66.90	-3	2,287	-0.13%
2022/09/06	0	0.00	5	66.10	67.00	-5	2,286	-0.22%
2022/09/05	1	68.00	2	66.80	66.80	-1	2,268	-0.04%
2022/09/02	3	67.97	1	67.80	67.80	2	2,250	0.09%
2022/08/31	0	0.00	2	67.35	68.00	-2	2,218	-0.09%
2022/08/30	0	0.00	1	66.60	66.90	-1	2,190	-0.05%
2022/08/29	1	65.20	0	0.00	66.10	1	2,190	0.05%
2022/08/24	2	69.65	3	68.87	67.90	-1	2,173	-0.05%
2022/08/22	4	67.48	2	66.85	66.80	2	2,105	0.10%
2022/08/19	0	0.00	1	68.20	68.60	-1	2,064	-0.05%
2022/08/18	8	67.14	0	0.00	66.90	8	2,032	0.39%
2022/08/17	0	0.00	1	70.20	69.60	-1	1,981	-0.05%
2022/08/16	8	68.14	3	67.90	68.00	5	1,948	0.26%
2022/08/15	1	67.00	1	67.70	68.00	0	1,939	0.00%
2022/08/12	12	65.07	3	65.93	66.10	9	1,922	0.47%
2022/08/11	1	65.10	0	0.00	64.50	1	1,906	0.05%
2022/08/09	0	0.00	0.4	62.30	63.70	-0.4	1,887	-0.02%
2022/08/05	1	61.40	0	0.00	61.40	1	1,844	0.05%
2022/08/04	2	62.80	7	61.06	61.40	-5	1,803	-0.28%
2022/08/03	13	65.92	0	0.00	64.90	13	1,736	0.75%
2022/08/02	1	69.90	0	0.00	69.60	1	1,678	0.06%
2022/08/01	1	71.50	0	0.00	71.70	1	1,652	0.06%
2022/07/25	1	74.90	0	0.00	74.80	1	1,513	0.07%
2022/07/21	0	0.00	5	75.16	76.30	-5	1,427	-0.35%
2022/07/20	1	75.50	0	0.00	74.60	1	1,397	0.07%
2022/07/18	1	73.00	1	73.10	73.10	0	1,344	0.00%
2022/07/15	1	73.30	1	73.00	73.00	0	1,334	0.00%
2022/07/14	5	72.20	0	0.00	73.30	5	1,331	0.38%
2022/07/13	1	71.50	1	72.50	71.90	0	1,325	0.00%
2022/07/12	2	70.70	12	70.39	70.60	-10	1,330	-0.75%
2022/07/11	1	71.90	1	72.80	72.70	0	1,318	0.00%
2022/07/08	10	71.00	0	0.00	70.80	10	1,292	0.77%
2022/07/07	3	67.67	3	67.13	67.10	0	1,276	0.00%
2022/07/06	2	67.95	2	68.00	68.00	0	1,246	0.00%
2022/07/01	1	72.00	1	68.40	68.40	0	1,188	0.00%
2022/06/24	1	82.60	0	0.00	82.20	1	1,075	0.09%
2022/06/23	0.1	83.50	0	0.00	81.90	0.1	1,075	0.01%
2022/06/17	0	0.00	1	88.70	88.80	-1	1,066	-0.09%
2022/06/16	1	96.80	4	94.90	90.50	-3	1,072	-0.28%
2022/06/13	2.1	100.21	1	100.00	100.00	1.1	1,117	0.10%
2022/06/10	1	103.00	1	104.00	104.00	0	1,139	0.00%
2022/06/01	2	105.75	2	103.50	103.50	0	1,266	0.00%
2022/05/31	3.1	104.85	0	0.00	107.50	3.1	1,252	0.25%
2022/05/30	4	103.13	0	0.00	105.00	4	1,249	0.32%
2022/05/19	2	100.25	2.1	100.49	100.50	-0.1	1,334	0.00%
2022/05/09	1	99.70	0	0.00	99.60	1	1,507	0.07%
2022/05/03	1	103.50	1	104.50	104.50	0	1,569	0.00%
2022/04/22	2	107.25	2	107.00	107.00	0	1,708	0.00%
2022/04/20	1	108.00	1	109.00	109.00	0	1,742	0.00%
2022/04/18	0.1	104.00	0	0.00	106.00	0.1	1,747	0.01%
2022/04/13	2	107.75	1	107.50	107.50	1	1,825	0.05%
2022/04/01	1	119.50	2	120.00	120.00	-1	2,236	-0.04%
2022/03/30	1	120.50	2	121.00	121.00	-1	2,355	-0.04%
2022/03/29	2	120.75	2	120.50	120.50	0	2,557	0.00%
2022/03/28	2	120.75	2	121.75	122.00	0	2,579	0.00%
2022/03/25	2	122.00	1	122.00	122.00	1	2,618	0.04%
2022/03/24	3	121.50	4	122.25	122.00	-1	2,634	-0.04%
2022/03/23	1	121.50	2	122.25	122.00	-1	2,642	-0.04%
2022/03/22	1	119.50	3	120.33	122.00	-2	2,650	-0.08%
2022/03/21	2	120.75	2	121.00	121.00	0	2,659	0.00%
2022/03/17	5	115.40	0	0.00	116.00	5	2,643	0.19%
2022/03/15	2	116.75	0	0.00	115.00	2	2,640	0.08%
2022/03/07	2	123.25	1	121.50	121.50	1	2,688	0.04%
2022/02/25	1	128.50	1	128.50	129.00	0	3,079	0.00%
2022/02/15	0	0.00	1	130.50	130.50	-1	3,279	-0.03%
2022/02/14	1	129.50	1	128.00	128.00	0	3,310	0.00%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/01/21	0	0.00	1	132.00	130.50	-1	3,516	-0.03%
2022/01/20	0	0.00	1	132.50	132.00	-1	3,580	-0.03%
2022/01/19	0	0.00	0.6	133.73	133.50	-0.6	3,673	-0.01%
2022/01/18	1	136.50	0	0.00	133.00	1	3,766	0.03%
2022/01/14	1	129.50	0	0.00	130.00	1	3,787	0.03%
2022/01/12	0	0.00	1	132.50	132.50	-1	3,928	-0.03%
2022/01/07	6	134.50	0.1	131.00	131.50	5.9	4,275	0.14%
2022/01/06	1	137.00	0	0.00	136.00	1	4,244	0.02%
2022/01/04	1	142.00	0	0.00	138.50	1	4,343	0.02%
2022/01/03	0	0.00	8	142.00	141.00	-8	4,405	-0.18%
2021/12/30	2	141.75	4	141.88	142.00	-2	4,492	-0.04%
2021/12/29	0.1	139.00	6	138.33	139.50	-5.9	4,709	-0.13%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/27	1	135.00	1	134.50	134.50	0	4,847	0.00%
2021/12/24	2	139.50	0	0.00	135.00	2	4,984	0.04%
2021/12/23	2.6	138.19	4	138.38	138.00	-1.4	5,076	-0.03%
2021/12/22	0.1	131.50	0	0.00	132.00	0.1	5,060	0.00%
2021/12/21	0.1	131.00	0	0.00	131.00	0.1	5,297	0.00%
2021/12/10	1	130.50	0	0.00	129.00	1	7,508	0.01%
2021/12/03	1	129.00	4	129.00	129.00	-3	7,522	-0.04%
2021/11/30	0	0.00	1	127.50	127.00	-1	7,647	-0.01%
2021/11/29	2	124.50	0	0.00	125.00	2	7,727	0.03%
2021/11/26	5	127.70	0	0.00	126.50	5	7,818	0.06%
2021/11/25	3	130.17	2	130.75	130.00	1	7,770	0.01%
2021/11/24	9	132.11	2	133.50	133.50	7	7,632	0.09%
2021/11/23	1	127.50	0	0.00	127.50	1	7,436	0.01%
2021/11/22	1	125.50	1	128.00	129.00	0	7,428	0.00%
2021/11/18	2	127.75	2	127.75	127.50	0	7,340	0.00%
2021/11/17	2	128.00	2	128.50	128.50	0	7,303	0.00%
2021/11/16	2	130.00	0	0.00	127.50	2	7,295	0.03%
2021/11/15	0	0.00	0.3	129.50	129.00	-0.3	7,281	0.00%
2021/11/11	2	129.00	1	129.50	127.50	1	7,279	0.01%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/03	2	130.75	0	0.00	131.50	2	7,220	0.03%
2021/11/02	1	130.50	1	128.00	128.00	0	7,170	0.00%
2021/10/29	1	128.50	2	130.50	128.50	-1	7,142	-0.01%
2021/10/28	0	0.00	4	128.00	129.00	-4	7,075	-0.06%
2021/10/27	2.3	127.85	0	0.00	128.00	2.3	7,004	0.03%
2021/10/26	3	130.67	0	0.00	128.50	3	6,948	0.04%
2021/10/21	1.1	130.41	1	135.00	132.00	0.1	6,891	0.00%
2021/10/20	1	133.00	0	0.00	133.50	1	6,784	0.01%
2021/10/18	1	134.50	2	135.75	136.50	-1	6,660	-0.02%
2021/10/15	3	132.67	4	133.38	137.50	-1	6,615	-0.02%
2021/10/13	2	125.00	0	0.00	128.00	2	6,579	0.03%
2021/10/12	0	0.00	2	132.50	130.00	-2	6,596	-0.03%
2021/10/08	3	130.83	2	131.00	131.00	1	6,553	0.02%
2021/10/07	4	131.88	1	132.00	132.00	3	6,464	0.05%
2021/10/06	14.2	132.65	7	133.57	132.00	7.2	6,318	0.11%
2021/10/05	0	0.00	1	142.50	143.00	-1	5,979	-0.02%
2021/10/04	2	139.00	5	139.60	139.00	-3	5,891	-0.05%
2021/10/01	10	141.80	9	138.72	139.00	1	5,810	0.02%
2021/09/30	4	144.38	5.1	145.93	145.00	-1.1	5,684	-0.02%
2021/09/29	6	146.00	3	145.00	144.50	3	5,556	0.05%
2021/09/28	4	149.75	3	149.50	153.00	1	5,462	0.02%
2021/09/27	1	159.00	2	158.75	156.00	-1	5,198	-0.02%
2021/09/24	9	166.61	8	165.25	166.50	1	4,978	0.02%
2021/09/23	14	165.00	17	166.53	167.00	-3	4,785	-0.06%
2021/09/22	2	159.25	4	158.75	157.00	-2	4,389	-0.05%
2021/09/17	7.1	158.65	3	155.17	160.00	4.1	4,134	0.10%
2021/09/16	4	148.37	15	147.83	151.50	-11	3,591	-0.31%
2021/09/15	1	137.50	3	141.33	142.00	-2	3,144	-0.06%
2021/09/14	1	137.50	1	137.01	138.00	0	3,062	0.00%
2021/09/10	3	139.00	0	0.00	138.50	3	3,093	0.10%
2021/09/08	3	132.00	0	0.00	131.50	3	3,053	0.10%
2021/09/07	0	0.00	1	137.00	138.50	-1	3,003	-0.03%
2021/09/06	1	140.50	0	0.00	138.00	1	3,013	0.03%
2021/09/03	0	0.00	2	140.50	140.00	-2	2,975	-0.07%
2021/09/02	5	142.70	6	142.00	140.00	-1	3,111	-0.03%
2021/09/01	3	136.33	8	138.94	142.50	-5	3,053	-0.16%
2021/08/26	2	130.00	0	0.00	129.50	2	2,909	0.07%
2021/08/25	1	131.50	2	131.50	131.50	-1	2,901	-0.03%
2021/08/23	1	130.00	0	0.00	129.50	1	2,885	0.03%
2021/08/20	2	126.25	2	127.50	128.00	0	2,874	0.00%
2021/08/19	1	130.00	0	0.00	128.50	1	2,861	0.03%
2021/08/18	2	128.00	2	130.50	132.00	0	2,840	0.00%
2021/08/17	2	128.50	2	129.00	129.00	0	2,823	0.00%
2021/08/11	1	132.50	1	131.00	131.00	0	2,745	0.00%
2021/08/10	3	132.00	1	132.50	132.50	2	2,743	0.07%
2021/08/09	1	136.00	0	0.00	134.00	1	2,760	0.04%
2021/08/06	2	137.50	1	137.00	137.00	1	2,777	0.04%
2021/08/05	1	139.00	1	138.00	138.00	0	2,787	0.00%
2021/08/04	1	138.50	1	139.50	139.50	0	2,820	0.00%
2021/08/03	2	135.50	2	135.50	135.50	0	2,806	0.00%
2021/08/02	1	136.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	5	137.80	3	137.00	137.00	2	2,797	0.07%
2021/07/29	1	140.00	0	0.00	140.00	1	2,796	0.04%
2021/07/28	1	135.00	0	0.00	137.00	1	2,812	0.04%
2021/07/27	1	138.00	0	0.00	138.00	1	2,821	0.04%
2021/07/26	1	140.00	1	139.00	140.50	0	2,858	0.00%
2021/07/22	1	142.00	0	0.00	141.50	1	2,976	0.03%
2021/07/21	2	140.25	0	0.00	139.50	2	2,986	0.07%
2021/07/20	2	143.50	2	142.25	140.50	0	3,017	0.00%
2021/07/19	2	151.00	1.3	151.78	148.00	0.7	3,091	0.02%
2021/07/16	1.2	157.08	2	157.00	160.00	-0.8	3,023	-0.03%
2021/07/15	0	0.00	1	154.00	153.50	-1	2,946	-0.03%
2021/07/13	2	150.00	0	0.00	149.50	2	2,884	0.07%
2021/07/09	3	148.83	5	148.90	147.00	-2	2,943	-0.07%
2021/07/08	3	147.33	5	147.20	147.00	-2	3,009	-0.07%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/05	33	145.52	34	147.82	148.00	-1	3,027	-0.03%
2021/07/02	2	140.00	2	140.25	140.50	0	2,965	0.00%
2021/07/01	1	139.50	10	140.00	140.00	-9	2,987	-0.30%
2021/06/30	2	142.00	13	142.04	142.50	-11	3,029	-0.36%
2021/06/29	22	145.95	2	144.00	144.50	20	3,045	0.66%
2021/06/21	1	131.00	1	132.50	137.50	0	3,023	0.00%
2021/06/16	2	139.00	0	0.00	137.00	2	2,998	0.07%
2021/06/15	2	141.25	2	140.00	140.00	0	2,976	0.00%
2021/06/10	0	0.00	3.5	141.69	138.50	-3.5	2,853	-0.12%
2021/06/09	1	130.50	0.1	128.00	132.00	0.9	2,689	0.03%
2021/06/04	0	0.00	0.1	124.50	124.00	-0.1	2,681	0.00%
2021/06/02	2	126.00	2	122.75	122.50	0	2,761	0.00%
2021/06/01	1	127.00	1	126.50	126.00	0	2,773	0.00%
2021/05/31	0	0.00	0.3	127.00	126.50	-0.3	2,794	-0.01%
2021/05/24	1	122.00	0	0.00	122.50	1	3,009	0.03%
2021/05/21	1	121.50	1	121.50	121.50	0	3,039	0.00%
2021/05/20	2	120.50	2	121.25	122.00	0	3,049	0.00%
2021/05/18	1	115.50	1	117.50	119.00	0	3,146	0.00%
2021/05/14	1	117.00	1	118.50	116.00	0	3,138	0.00%
2021/05/12	2	119.25	9	118.17	116.00	-7	3,116	-0.22%
2021/05/11	1	128.50	2	130.00	127.00	-1	3,066	-0.03%
2021/05/05	2	133.75	0	0.00	133.50	2	3,005	0.07%
2021/05/04	4	132.63	0	0.00	138.00	4	2,943	0.14%
2021/05/03	4	140.13	1.2	140.00	138.00	2.9	2,912	0.10%
2021/04/29	2	149.00	1	149.50	147.50	1	2,875	0.03%
2021/04/28	1	153.50	5	153.00	154.50	-4	2,841	-0.14%
2021/04/27	1	149.00	0	0.00	150.50	1	2,816	0.04%
2021/04/26	2	150.00	1	149.50	150.50	1	2,837	0.04%
2021/04/23	4.2	150.96	9	151.06	150.50	-4.9	2,814	-0.17%
2021/04/22	2.1	148.40	2	147.00	145.00	0.1	2,748	0.01%
2021/04/21	4	144.13	2	143.75	144.00	2	2,669	0.07%
2021/04/19	2	140.25	1	141.00	140.00	1	2,647	0.04%
2021/04/15	0	0.00	1	135.50	141.50	-1	2,620	-0.04%
2021/04/13	0	0.00	2	143.00	143.50	-2	2,480	-0.08%
2021/04/12	3	143.33	32	144.30	143.00	-29	2,532	-1.14%
2021/04/09	2	142.75	2	143.00	142.50	0	2,490	0.00%
2021/04/08	0.1	142.00	0	0.00	141.50	0.1	2,432	0.00%
2021/04/07	1	140.00	0	0.00	139.50	1	2,402	0.04%
2021/04/06	0	0.00	1	137.50	137.00	-1	2,396	-0.04%
2021/04/01	2	134.25	1	136.00	135.00	1	2,360	0.04%
2021/03/31	1	136.50	0	0.00	136.50	1	2,311	0.04%
2021/03/29	0	0.00	2	138.50	139.00	-2	2,515	-0.08%
2021/03/26	1	136.00	2	136.75	139.50	-1	2,520	-0.04%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,560	-0.04%
2021/03/24	1	138.00	1	135.00	135.00	0	2,566	0.00%
2021/03/23	1	136.00	1	135.00	135.00	0	2,569	0.00%
2021/03/22	1	135.00	1	136.00	136.00	0	2,570	0.00%
2021/03/19	1	135.00	0	0.00	137.00	1	2,577	0.04%
2021/03/18	1	134.50	1	135.50	135.00	0	2,570	0.00%
2021/03/17	1	134.50	1	134.50	134.00	0	2,578	0.00%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/15	0	0.00	1	133.00	133.50	-1	2,595	-0.04%
2021/03/12	0	0.00	1	133.00	133.50	-1	2,597	-0.04%
2021/03/11	1	134.50	0	0.00	134.50	1	2,613	0.04%
2021/03/09	8	133.19	1	133.00	133.00	7	2,644	0.26%
2021/02/26	0	0.00	1	146.50	144.00	-1	2,582	-0.04%
2021/02/25	1	144.50	1	144.00	144.50	0	2,556	0.00%
2021/02/24	32.1	145.81	6	144.33	141.50	26.1	2,538	1.03%
2021/02/23	4	141.13	5	143.00	142.00	-1	2,513	-0.04%
2021/02/22	0	0.00	3	141.50	141.50	-3	2,504	-0.12%
2021/02/17	7	134.93	1	135.00	134.50	6	2,651	0.23%
2021/02/05	2	133.00	5	133.40	133.50	-3	2,625	-0.11%
2021/02/04	4	132.50	1	133.00	133.00	3	2,630	0.11%
2021/02/03	3	132.00	1	132.00	132.00	2	2,708	0.07%
2021/01/29	1	137.00	1	134.00	134.00	0	2,803	0.00%
2021/01/27	2	139.25	0	0.00	139.00	2	2,854	0.07%
2021/01/26	2	139.75	0	0.00	140.00	2	2,859	0.07%
2021/01/25	1	139.00	0	139.00	139.50	1	2,851	0.04%
2021/01/22	2	138.00	1	140.50	140.00	1	2,847	0.04%
2021/01/19	0	143.00	0	143.00	138.50	0	2,802	0.00%
2021/01/15	6	147.00	20	147.20	147.00	-14	2,864	-0.49%
2021/01/12	0	0.00	1	142.50	142.00	-1	2,862	-0.03%
2021/01/07	1	143.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	0	0.00	0.2	143.00	145.50	-0.2	2,945	-0.01%
2021/01/05	1.2	143.42	1	146.50	145.50	0.2	2,884	0.01%
2021/01/04	1	139.00	1	140.00	140.00	0	2,817	0.00%
2020/12/31	1	138.00	1	138.00	138.00	0	2,815	0.00%
2020/12/28	1	142.50	1	140.00	141.50	0	2,835	0.00%
2020/12/25	1	140.50	0	0.00	141.00	1	2,845	0.04%
2020/12/24	2	141.75	2	141.50	141.50	0	2,890	0.00%
2020/12/23	11	145.05	8	144.69	143.50	3	2,876	0.10%
2020/12/22	0	0.00	15	137.87	136.50	-15	2,730	-0.55%
2020/12/21	6	136.50	2	142.00	136.00	4	2,736	0.15%
2020/12/18	0	0.00	2	138.00	137.00	-2	2,669	-0.07%
2020/12/17	0	0.00	2	136.00	135.50	-2	2,671	-0.07%
2020/12/16	1	130.00	1	131.50	131.50	0	2,660	0.00%
2020/12/15	1	130.00	1	129.00	129.00	0	2,674	0.00%
2020/12/14	2	130.25	1	130.50	130.50	1	2,676	0.04%
2020/12/11	1	133.00	0	0.00	131.50	1	2,694	0.04%
2020/12/10	3	134.67	3	134.67	134.50	0	2,709	0.00%
2020/12/09	2	136.00	2	137.25	137.50	0	2,733	0.00%
2020/12/04	2	134.00	0	0.00	133.50	2	3,041	0.07%
2020/12/03	2	133.50	0	0.00	136.50	2	3,169	0.06%
2020/12/02	2	135.50	0	0.00	135.00	2	3,182	0.06%
2020/12/01	1	135.50	4	135.50	136.00	-3	3,196	-0.09%
2020/11/30	0	0.00	1	137.00	137.00	-1	3,194	-0.03%
2020/11/27	1	139.50	1	138.50	138.50	0	3,170	0.00%
2020/11/26	9	141.50	0	0.00	142.00	9	3,156	0.29%
2020/11/25	1	141.00	1	139.00	139.00	0	3,172	0.00%
2020/11/24	1	140.00	1	139.50	139.50	0	3,161	0.00%
2020/11/23	1	140.00	1	139.50	139.50	0	3,169	0.00%
2020/11/20	2	141.75	2	139.75	139.50	0	3,162	0.00%
2020/11/18	3	143.00	7	143.29	142.00	-4	3,156	-0.13%
2020/11/17	2	138.00	9	139.50	138.50	-7	3,076	-0.23%
2020/11/16	0	0.00	6	136.58	137.50	-6	3,072	-0.20%
2020/11/11	0	0.00	10	134.30	134.00	-10	3,082	-0.32%
2020/11/09	1	131.00	1	131.50	131.00	0	3,067	0.00%
2020/11/06	0	0.00	3	133.00	131.00	-3	3,081	-0.10%
2020/11/05	1	131.50	0.1	131.00	131.50	0.9	3,097	0.03%
2020/11/04	0	0.00	1	132.00	131.00	-1	3,101	-0.03%
2020/11/02	1	121.50	0	0.00	122.50	1	3,198	0.03%
2020/10/30	1	121.50	0	0.00	120.00	1	3,257	0.03%
2020/10/28	1	125.00	0	0.00	124.50	1	3,389	0.03%
2020/10/26	5	128.50	2	130.00	127.50	3	3,549	0.08%
2020/10/23	10	132.95	2	133.50	134.00	8	3,653	0.22%
2020/10/20	0	0.00	1	129.00	130.50	-1	3,724	-0.03%
2020/10/19	1	129.00	0	0.00	127.50	1	3,727	0.03%
2020/10/15	0	0.00	1	121.00	122.00	-1	3,750	-0.03%
2020/10/14	1	120.00	0	0.00	120.50	1	3,781	0.03%
2020/10/13	1	124.50	1	123.00	123.00	0	3,795	0.00%
2020/10/12	1	124.00	4	123.25	122.50	-3	3,851	-0.08%
2020/10/07	0	0.00	0.1	126.00	126.00	-0.1	3,946	0.00%
2020/10/06	1	129.50	2	128.50	129.00	-1	3,953	-0.03%
2020/10/05	1	123.50	1	124.00	123.50	0	4,006	0.00%
2020/09/30	1	122.50	1	124.00	123.00	0	4,097	0.00%
2020/09/28	1	118.00	1	116.00	116.00	0	4,204	0.00%
2020/09/25	1	118.50	1	116.50	116.50	0	4,311	0.00%
2020/09/23	3	130.33	3	129.00	129.00	0	4,337	0.00%
2020/09/22	2	130.25	3	132.17	129.50	-1	4,357	-0.02%
2020/09/21	2	134.25	3	131.00	128.50	-1	4,339	-0.02%
2020/09/18	1	133.00	1	133.00	133.50	0	4,379	0.00%
2020/09/17	2	132.25	2	132.25	133.00	0	4,402	0.00%
2020/09/16	0	0.00	2	132.50	132.00	-2	4,427	-0.05%
2020/09/15	1	132.50	2	131.75	131.50	-1	4,486	-0.02%
2020/09/11	1	132.00	0	0.00	131.50	1	4,504	0.02%
2020/09/10	12	132.04	20	133.03	132.50	-8	4,523	-0.18%
2020/09/09	0	0.00	2	131.00	130.00	-2	4,553	-0.04%
2020/09/04	0	0.00	2	119.50	120.00	-2	4,318	-0.05%
2020/09/03	2	120.00	1	119.50	119.00	1	4,364	0.02%
2020/08/31	0	0.00	3	120.00	119.50	-3	4,476	-0.07%
2020/08/28	3	116.83	1	117.00	117.50	2	4,561	0.04%
2020/08/27	1	118.50	0	0.00	118.00	1	4,678	0.02%
2020/08/24	1	119.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	4	120.88	121.50	-4	4,788	-0.08%
2020/08/20	2	115.75	2	116.50	114.00	0	4,761	0.00%
2020/08/19	3	122.33	1.2	121.57	121.50	1.9	4,754	0.04%
2020/08/18	2	123.25	1	123.00	122.50	1	4,762	0.02%
2020/08/17	2	126.00	0	0.00	126.00	2	4,773	0.04%
2020/08/13	3	125.33	3	128.33	125.50	0	4,858	0.00%
2020/08/12	3	125.00	4	125.13	124.00	-1	4,900	-0.02%
2020/08/11	4	127.75	0	0.00	126.50	4	5,087	0.08%
2020/08/10	0	0.00	1	132.00	131.00	-1	5,073	-0.02%
2020/08/07	0	0.00	1	131.50	131.00	-1	5,099	-0.02%
2020/08/06	8.2	130.89	3	130.17	130.50	5.2	5,121	0.10%
2020/08/05	4	132.13	7	133.57	134.00	-3	5,089	-0.06%
2020/08/04	6	129.58	3	129.50	130.00	3	5,176	0.06%
2020/08/03	9	131.33	1	134.50	130.50	8	5,392	0.15%
2020/07/31	2	132.25	1	133.50	134.00	1	5,403	0.02%
2020/07/30	5	132.00	1	132.50	132.00	4	5,417	0.07%
2020/07/29	5	133.40	1	135.00	133.50	4	5,432	0.07%
2020/07/28	3	140.00	2	139.50	137.50	1	5,308	0.02%
2020/07/27	1	146.50	1	149.00	146.50	0	5,270	0.00%
2020/07/24	2	148.75	2	149.75	147.00	0	5,312	0.00%
2020/07/23	1	150.00	4	149.38	150.50	-3	5,362	-0.06%
2020/07/22	4	146.88	0	0.00	147.00	4	5,370	0.07%
2020/07/21	1	148.50	2	150.75	148.50	-1	5,346	-0.02%
2020/07/17	1	145.50	0	0.00	147.50	1	5,345	0.02%
2020/07/16	0	0.00	2	148.25	146.00	-2	5,391	-0.04%
2020/07/15	0	0.00	6	148.00	147.00	-6	5,383	-0.11%
2020/07/14	3	145.00	5	145.10	144.50	-2	5,430	-0.04%
2020/07/13	1	143.50	1	143.50	144.00	0	5,487	0.00%
2020/07/10	5	143.40	0	0.00	142.00	5	5,528	0.09%
2020/07/09	5	148.40	0	0.00	148.00	5	5,553	0.09%
2020/07/08	5	152.10	4	151.00	151.00	1	5,521	0.02%
2020/07/07	4	151.50	8	154.00	151.00	-4	5,512	-0.07%
2020/07/06	2	150.75	0	0.00	150.50	2	5,466	0.04%
2020/07/03	9	149.61	2	149.75	150.50	7	5,418	0.13%
2020/07/02	3	150.00	0.6	149.00	150.00	2.4	5,556	0.04%
2020/07/01	1	148.00	1	149.50	148.00	0	5,622	0.00%
2020/06/30	1	147.50	1	147.50	147.50	0	5,631	0.00%
2020/06/29	0	0.00	1	150.00	146.50	-1	5,663	-0.02%
2020/06/24	3	146.17	0	0.00	145.00	3	5,647	0.05%
2020/06/23	2	148.50	32	150.06	148.00	-30	5,714	-0.52%
2020/06/22	12	150.92	20	151.25	150.00	-8	5,751	-0.14%
2020/06/19	1	148.50	0	0.00	147.00	1	5,805	0.02%
2020/06/17	1	148.00	12	148.00	148.00	-11	5,926	-0.19%
2020/06/16	17	150.76	68	151.07	151.00	-51	6,069	-0.84%
2020/06/15	1	145.50	1	145.50	144.00	0	6,169	0.00%
2020/06/12	21	142.50	0	0.00	144.00	21	6,328	0.33%
2020/06/11	1	144.00	0	0.00	142.50	1	6,411	0.02%
2020/06/10	1	143.00	1	144.50	144.50	0	6,477	0.00%
2020/06/09	4	143.63	0	0.00	142.50	4	6,492	0.06%
2020/06/08	0	0.00	3	145.50	145.00	-3	6,568	-0.05%
2020/06/05	0	0.00	3	145.00	144.50	-3	6,579	-0.05%
2020/06/04	1	144.00	3	144.50	146.50	-2	6,633	-0.03%
2020/06/03	0	0.00	6	141.25	141.50	-6	6,616	-0.09%
2020/06/02	8	136.75	5	140.10	135.50	3	6,577	0.05%
2020/06/01	0	0.00	6	138.83	138.00	-6	6,613	-0.09%
2020/05/29	2	135.25	4	135.75	135.00	-2	6,664	-0.03%
2020/05/28	1	134.00	8	135.56	135.00	-7	6,759	-0.10%
2020/05/27	0	0.00	1	133.00	132.50	-1	6,852	-0.01%
2020/05/26	4	132.50	2	134.50	131.50	2	6,932	0.03%
2020/05/25	2	131.00	0	0.00	132.50	2	7,065	0.03%
2020/05/22	1	134.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	2	134.50	8	134.63	134.50	-6	7,337	-0.08%
2020/05/20	3	129.17	1	130.00	128.50	2	7,271	0.03%
2020/05/19	4	128.00	3	130.50	130.50	1	7,310	0.01%
2020/05/18	24	131.29	6	128.08	128.00	18	7,284	0.25%
2020/05/15	5	140.50	1	142.00	142.00	4	7,069	0.06%
2020/05/14	1	142.50	0	0.00	141.00	1	7,050	0.01%
2020/05/11	10	155.70	1	156.50	152.00	9	7,188	0.13%
2020/05/08	8	144.94	35.2	148.87	152.50	-27.2	7,099	-0.38%
2020/05/07	0	0.00	4	141.00	141.00	-4	6,831	-0.06%
2020/05/06	4	140.50	1	142.00	137.50	3	6,803	0.04%
2020/05/05	3	141.17	4	144.25	141.50	-1	6,801	-0.01%
2020/05/04	3	140.67	0	0.00	140.00	3	6,725	0.04%
2020/04/30	4	145.13	1	146.50	145.00	3	6,772	0.04%
2020/04/29	4	145.63	9	146.17	144.50	-5	6,847	-0.07%
2020/04/28	13	143.54	13	143.31	145.00	0	6,942	0.00%
2020/04/27	5	137.90	3	139.83	140.00	2	6,929	0.03%
2020/04/24	3	138.83	0	0.00	138.00	3	6,986	0.04%
2020/04/23	1	140.00	1	138.00	140.00	0	7,137	0.00%
2020/04/22	1	136.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	1	137.50	0.1	137.00	136.50	0.9	7,117	0.01%
2020/04/20	2	141.25	1.1	143.04	143.00	0.9	7,216	0.01%
2020/04/17	2	146.50	1	148.00	143.00	1	7,316	0.01%
2020/04/16	2	147.00	14.3	149.56	147.50	-12.3	7,280	-0.17%
2020/04/15	10	146.25	11	144.64	146.50	-1	7,330	-0.01%
2020/04/14	5	145.20	7	146.71	144.00	-2	7,357	-0.03%
2020/04/13	1	140.50	3	142.50	141.00	-2	7,328	-0.03%
2020/04/10	12	139.92	2	139.00	141.00	10	7,307	0.14%
2020/04/09	2	141.75	1	142.00	138.50	1	7,446	0.01%
2020/04/08	1	141.00	4	143.63	142.00	-3	7,566	-0.04%
2020/04/07	4.8	143.76	11	145.41	143.00	-6.2	7,541	-0.08%
2020/04/06	31	137.79	24	139.81	146.00	7	7,369	0.09%
2020/04/01	2	132.25	1	134.00	134.00	1	7,321	0.01%
2020/03/31	6	133.58	2	133.50	133.50	4	7,384	0.05%
2020/03/30	2	131.50	1	132.50	132.50	1	7,407	0.01%
2020/03/27	1	135.00	8	133.88	130.00	-7	7,381	-0.09%
2020/03/26	4	128.13	9	128.89	130.00	-5	7,335	-0.07%
2020/03/25	10	125.65	13	126.04	127.00	-3	7,342	-0.04%
2020/03/24	12	119.17	10	120.70	118.00	2	7,276	0.03%
2020/03/23	6	118.83	8	118.31	115.50	-2	7,236	-0.03%
2020/03/20	42	126.71	33	125.73	124.00	9	7,351	0.12%
2020/03/19	8	117.56	5	116.50	119.50	3	7,196	0.04%
2020/03/18	6	115.92	11	116.86	118.00	-5	7,068	-0.07%
2020/03/16	7	123.21	1	129.00	118.00	6	6,854	0.09%
2020/03/13	22	124.55	20	128.00	130.00	2	6,737	0.03%
2020/03/12	4	136.38	0	0.00	133.00	4	6,681	0.06%
2020/03/11	3	147.83	3	150.50	147.50	0	6,607	0.00%
2020/03/10	4	150.13	3	151.00	152.00	1	6,578	0.02%
2020/03/09	2	149.00	1	147.50	145.50	1	6,511	0.02%
2020/03/06	4	154.50	10	154.50	153.50	-6	6,463	-0.09%
2020/03/05	4	153.13	34	154.93	152.00	-30	6,433	-0.47%
2020/03/04	0	0.00	1.1	151.00	151.00	-1.1	6,372	-0.02%
2020/03/03	33	152.29	3	152.50	148.50	30	6,305	0.48%
2020/03/02	13	150.08	5	150.00	151.00	8	6,222	0.13%
2020/02/27	3	145.33	0	0.00	143.50	3	6,176	0.05%
2020/02/26	51	153.02	6	151.58	152.00	45	6,077	0.74%
2020/02/25	3	147.00	4	145.88	148.00	-1	5,985	-0.02%
2020/02/24	0	0.00	6	143.08	145.00	-6	5,861	-0.10%
2020/02/21	1	138.00	1	138.00	138.00	0	5,750	0.00%
2020/02/20	1	137.00	2	137.00	136.00	-1	5,750	-0.02%
2020/02/19	1	134.00	1	136.50	135.50	0	5,696	0.00%
2020/02/18	1	138.00	0	0.00	138.00	1	5,635	0.02%
2020/02/17	1	140.00	2	139.50	140.50	-1	5,637	-0.02%
2020/02/14	1	143.00	3	142.67	141.50	-2	5,680	-0.04%
2020/02/13	4	138.25	9	141.22	139.00	-5	5,657	-0.09%
2020/02/12	6	140.83	34	140.94	140.00	-28	5,608	-0.50%
2020/02/11	3	132.00	5	132.30	132.00	-2	5,529	-0.04%
2020/02/07	3	129.83	1	129.00	127.50	2	5,784	0.03%
2020/02/06	0	0.00	2	132.00	132.00	-2	5,757	-0.03%
2020/02/05	2	128.00	0	0.00	128.00	2	5,676	0.04%
2020/02/04	9	129.33	6	130.00	129.00	3	5,692	0.05%
2020/02/03	3	125.67	1	126.00	129.00	2	5,809	0.03%
2020/01/31	4	128.63	9	132.00	133.00	-5	5,811	-0.09%
2020/01/30	11	133.09	4	133.50	132.50	7	5,736	0.12%
2020/01/20	3	146.67	11	144.45	147.00	-8	5,686	-0.14%
2020/01/17	3	140.00	35	142.87	144.50	-32	5,639	-0.57%
2020/01/16	2	138.25	2	139.00	139.00	0	5,510	0.00%
2020/01/15	1	137.50	1	139.00	137.50	0	5,548	0.00%
2020/01/14	2	138.50	12	138.71	139.50	-10	5,590	-0.18%
2020/01/13	3	135.17	12	135.21	137.00	-9	5,481	-0.16%
2020/01/10	4	133.00	2	133.00	131.00	2	5,471	0.04%
2020/01/09	3	132.17	12	132.54	132.00	-9	5,551	-0.16%
2020/01/08	8	127.94	4	127.13	126.00	4	5,603	0.07%
2020/01/07	4	131.00	6	131.83	131.50	-2	5,557	-0.04%
2020/01/06	5	130.20	2	130.25	130.00	3	5,583	0.05%
2020/01/03	12	132.79	2	132.50	130.00	10	5,614	0.18%
2020/01/02	5	128.40	20	130.65	136.50	-15	5,442	-0.28%
2019/12/31	9	129.00	7	128.79	127.50	2	5,306	0.04%
2019/12/30	3	129.50	10	128.50	129.50	-7	5,284	-0.13%
2019/12/27	4	130.38	0	0.00	129.00	4	5,364	0.07%
2019/12/26	4	131.00	4	131.50	130.50	0	5,338	0.00%
2019/12/25	3	130.17	6	129.67	130.00	-3	5,341	-0.06%
2019/12/23	5	125.70	0	0.00	125.00	5	5,329	0.09%
2019/12/20	1	126.00	4	129.50	129.50	-3	5,323	-0.06%
2019/12/19	8	127.00	1	128.00	127.00	7	5,283	0.13%
2019/12/18	14	130.39	0	0.00	129.00	14	5,222	0.27%
2019/12/17	22	129.77	17	129.71	133.00	5	5,203	0.10%
2019/12/16	3	129.50	1	130.00	129.00	2	5,080	0.04%
2019/12/13	4	130.63	5	130.30	130.00	-1	5,063	-0.02%
2019/12/12	17	134.32	16	135.50	133.50	1	4,965	0.02%
2019/12/11	3	138.67	0	0.00	138.00	3	4,935	0.06%
2019/12/10	2	139.00	3	140.17	140.50	-1	5,128	-0.02%
2019/12/09	4	140.63	0	0.00	141.50	4	5,249	0.08%
2019/12/05	7	144.07	1	143.50	144.00	6	5,314	0.11%
2019/12/04	7	142.14	2	142.25	143.00	5	5,348	0.09%
2019/12/03	14	141.25	3	141.00	141.50	11	5,452	0.20%
2019/12/02	3	136.17	5	138.30	139.00	-2	5,440	-0.04%
2019/11/29	3	141.67	1	139.50	139.50	2	5,422	0.04%
2019/11/28	2	142.00	2	141.00	141.00	0	5,434	0.00%
2019/11/27	3	143.67	1	143.00	144.00	2	5,473	0.04%
2019/11/26	1	142.50	9	140.72	143.00	-8	5,459	-0.15%
2019/11/25	1	135.50	0	0.00	135.50	1	5,382	0.02%
2019/11/22	6	137.58	2	137.75	137.00	4	5,404	0.07%
2019/11/21	2	130.50	5	133.20	135.50	-3	5,348	-0.06%
2019/11/20	6	133.58	1	132.50	133.50	5	5,330	0.09%
2019/11/19	3	137.67	0	0.00	137.50	3	5,354	0.06%
2019/11/18	0	0.00	1	139.50	139.00	-1	5,367	-0.02%
2019/11/15	1	139.50	2	140.50	140.50	-1	5,416	-0.02%
2019/11/14	15	141.87	2	142.25	138.00	13	5,449	0.24%
2019/11/13	7	141.93	6	143.92	144.00	1	5,480	0.02%
2019/11/12	0	0.00	2	140.50	140.50	-2	5,470	-0.04%
2019/11/11	7	138.07	0	0.00	137.50	7	5,554	0.13%
2019/11/08	9	140.72	3	141.33	140.00	6	5,572	0.11%
2019/11/07	12	140.29	6	135.00	139.00	6	5,556	0.11%
2019/11/06	40	148.24	3	147.50	147.00	37	5,537	0.67%
2019/11/05	1	156.00	1	154.50	154.00	0	5,632	0.00%
2019/11/04	0	0.00	1	155.00	154.50	-1	5,735	-0.02%
2019/11/01	6	153.08	1	157.00	154.00	5	5,818	0.09%
2019/10/31	19	161.79	5	163.80	155.00	14	5,955	0.24%
2019/10/30	10	156.15	8	158.94	158.00	2	5,947	0.03%
2019/10/29	0	0.00	4	159.75	160.50	-4	6,036	-0.07%
2019/10/28	1	156.00	1	155.00	157.50	0	6,014	0.00%
2019/10/25	1	157.00	1	159.00	156.00	0	6,001	0.00%
2019/10/24	2	154.75	2	154.75	155.50	0	5,968	0.00%
2019/10/23	5	157.30	1	156.00	157.00	4	5,990	0.07%
2019/10/22	5	161.00	10	158.90	159.00	-5	5,972	-0.08%
2019/10/21	4	157.63	0	0.00	155.50	4	6,058	0.07%
2019/10/18	4	154.13	6	156.17	157.00	-2	6,151	-0.03%
2019/10/17	4	152.50	20	152.28	154.50	-16	6,129	-0.26%
2019/10/16	36	146.33	22	147.57	147.50	14	6,024	0.23%
2019/10/15	0	0.00	2	159.25	156.50	-2	5,862	-0.03%
2019/10/14	0	0.00	38	156.28	158.00	-38	5,964	-0.64%
2019/10/09	6	148.50	8	149.75	150.00	-2	5,878	-0.03%
2019/10/08	30	151.35	1	154.00	150.00	29	5,816	0.50%
2019/10/07	0	0.00	65	152.84	154.50	-65	5,838	-1.11%
2019/10/04	1	151.50	64	155.13	151.50	-63	5,834	-1.08%
2019/10/03	111	152.49	4	151.13	153.00	107	5,844	1.83%	大買/鉅額交易
2019/10/02	10	158.50	5	156.20	158.50	5	5,739	0.09%
2019/10/01	64	154.66	64	158.38	153.50	0	5,720	0.00%
2019/09/27	1	151.00	10	150.00	151.00	-9	5,657	-0.16%
2019/09/26	2	156.00	0	0.00	155.00	2	5,743	0.03%
2019/09/25	8	157.00	1	157.00	157.00	7	5,774	0.12%
2019/09/24	6	162.08	0	0.00	158.50	6	5,892	0.10%
2019/09/23	1	161.00	0	0.00	162.00	1	6,030	0.02%
2019/09/20	18	163.42	19	162.55	162.50	-1	6,224	-0.02%
2019/09/19	8	159.94	7	161.36	162.50	1	6,234	0.02%
2019/09/18	5	163.50	2	165.25	163.50	3	6,207	0.05%
2019/09/17	2	163.00	2	162.00	163.00	0	6,191	0.00%
2019/09/16	21	163.05	2	162.25	162.00	19	6,208	0.31%
2019/09/12	25	163.82	16	165.09	167.00	9	6,221	0.14%
2019/09/11	0	0.00	6	156.58	155.50	-6	6,115	-0.10%
2019/09/10	2	146.75	0	0.00	149.50	2	6,027	0.03%
2019/09/09	3	148.67	0	0.00	148.50	3	6,024	0.05%
2019/09/06	2	152.00	2	153.00	152.00	0	6,016	0.00%
2019/09/05	6	149.67	6	149.83	149.50	0	6,035	0.00%
2019/09/04	0	0.00	1	145.50	146.50	-1	6,003	-0.02%
2019/09/03	1	142.50	0	0.00	141.50	1	6,258	0.02%
2019/09/02	0	0.00	8	141.44	142.50	-8	6,345	-0.13%
2019/08/29	1	142.00	3	141.00	139.50	-2	6,446	-0.03%
2019/08/28	1	136.50	1	135.50	136.50	0	6,477	0.00%
2019/08/27	2	139.00	1	140.00	139.00	1	6,511	0.02%
2019/08/26	2	136.50	3	138.67	141.00	-1	6,534	-0.02%
2019/08/23	4	140.00	0	0.00	140.00	4	6,560	0.06%
2019/08/22	4	145.50	3	146.00	143.50	1	6,542	0.02%
2019/08/21	5	143.70	4	145.75	146.00	1	6,519	0.02%
2019/08/20	3	145.50	2	144.00	143.00	1	6,657	0.02%
2019/08/19	2	143.00	2	142.50	141.50	0	6,668	0.00%
2019/08/16	1	140.00	0	0.00	139.50	1	6,761	0.01%
2019/08/15	3	142.50	4	140.88	142.00	-1	6,802	-0.01%
2019/08/14	2	142.25	4	144.25	140.00	-2	6,830	-0.03%
2019/08/13	1	138.00	0	0.00	137.00	1	6,905	0.01%
2019/08/12	7	140.86	5	138.90	137.00	2	7,028	0.03%
2019/08/08	7	135.14	4	137.13	140.00	3	6,999	0.04%
2019/08/07	9	136.78	7	137.79	132.00	2	6,911	0.03%
2019/08/06	1	123.00	1	129.00	129.00	0	6,759	0.00%
2019/08/05	0	0.00	1	130.00	128.00	-1	6,721	-0.01%
2019/08/02	6	128.17	4	129.25	128.00	2	6,697	0.03%
2019/08/01	4	136.75	2	137.00	137.50	2	6,555	0.03%
2019/07/31	1	129.00	7	135.71	137.50	-6	6,395	-0.09%
2019/07/30	1	123.50	5	123.50	125.00	-4	6,240	-0.06%
2019/07/29	1	130.50	1	129.00	129.00	0	6,282	0.00%
2019/07/26	7	128.71	7	127.07	128.50	0	6,401	0.00%
2019/07/25	5	127.10	2	127.75	127.00	3	6,397	0.05%
2019/07/24	2	126.25	1	125.00	125.50	1	6,350	0.02%
2019/07/23	4	131.63	2	129.00	126.00	2	6,387	0.03%
2019/07/22	2	122.25	4	123.63	129.50	-2	6,256	-0.03%
2019/07/19	0	0.00	5	118.10	118.00	-5	6,133	-0.08%
2019/07/18	2	113.25	0	0.00	112.50	2	6,100	0.03%
2019/07/17	1	113.50	2	116.25	115.00	-1	6,113	-0.02%
2019/07/16	9	119.06	5	115.60	115.00	4	6,170	0.06%
2019/07/15	0	0.00	1	116.00	117.00	-1	6,164	-0.02%
2019/07/12	1	115.00	2	114.50	115.00	-1	6,239	-0.02%
2019/07/11	7	114.36	5	115.30	114.00	2	6,344	0.03%
2019/07/10	5	113.40	1	114.00	112.00	4	6,461	0.06%
2019/07/09	4	117.00	2	117.25	117.50	2	6,531	0.03%
2019/07/03	4	117.88	5	119.60	117.50	-1	6,525	-0.02%
2019/07/02	4	116.25	2	117.25	118.50	2	6,440	0.03%
2019/07/01	1	115.00	1	118.00	118.00	0	6,417	0.00%
2019/06/28	8	111.06	6	110.25	109.00	2	6,305	0.03%
2019/06/27	7	111.07	1	111.50	112.00	6	6,171	0.10%
2019/06/20	0	0.00	1	104.50	104.50	-1	6,077	-0.02%
2019/06/19	20	101.75	21	102.98	103.00	-1	6,048	-0.02%
2019/06/18	1	98.50	0	0.00	98.70	1	6,026	0.02%
2019/06/14	0	0.00	1	99.20	99.80	-1	6,054	-0.02%
2019/06/12	4	100.08	2	100.75	99.90	2	6,206	0.03%
2019/06/11	13	100.74	13	102.38	100.00	0	6,389	0.00%
2019/06/10	0	0.00	5	93.12	94.60	-5	6,229	-0.08%
2019/06/05	3	89.97	3	90.30	88.30	0	6,198	0.00%
2019/06/04	0	0.00	3	90.03	91.60	-3	6,100	-0.05%
2019/06/03	8	86.70	5	88.20	88.30	3	6,072	0.05%
2019/05/30	6	86.58	5	87.70	87.00	1	5,989	0.02%
2019/05/28	0	0.00	1	84.30	84.60	-1	5,951	-0.02%
2019/05/27	0	0.00	5	81.88	82.80	-5	5,916	-0.08%
2019/05/24	1	90.40	1	90.60	88.10	0	5,781	0.00%
2019/05/23	14	85.67	11	88.04	90.50	3	5,741	0.05%
2019/05/22	0	0.00	3	93.63	93.00	-3	5,668	-0.05%
2019/05/21	12	89.89	7	88.59	90.50	5	5,621	0.09%
2019/05/20	10	89.20	4	89.60	89.60	6	5,628	0.11%
2019/05/17	0	0.00	3	91.80	91.80	-3	5,596	-0.05%
2019/05/16	2	107.50	0	0.00	102.00	2	5,524	0.04%
2019/05/15	1	108.50	1	109.50	108.50	0	5,498	0.00%
2019/05/14	5	102.50	12	100.80	104.50	-7	5,448	-0.13%
2019/05/10	0	0.00	4	105.25	106.50	-4	5,499	-0.07%
2019/05/08	1	107.00	1	108.00	109.00	0	5,619	0.00%
2019/05/07	1	109.50	0	0.00	107.50	1	5,629	0.02%
2019/05/06	1	106.50	1	107.00	105.50	0	5,579	0.00%
2019/05/03	3	112.00	1	107.00	112.00	2	5,487	0.04%
2019/05/02	1	103.00	0	0.00	103.00	1	5,371	0.02%
2019/04/26	2	100.00	0	0.00	99.50	2	5,470	0.04%
2019/04/24	0	0.00	3	100.83	102.00	-3	5,741	-0.05%
2019/04/23	1	103.50	0	0.00	104.50	1	5,721	0.02%
2019/04/22	1	101.50	3	101.83	104.00	-2	5,674	-0.04%
2019/04/19	1	104.00	2	101.00	102.00	-1	5,605	-0.02%
2019/04/18	4	99.90	14	100.25	100.00	-10	5,493	-0.18%
2019/04/17	5	99.30	8	99.51	98.10	-3	5,448	-0.06%
2019/04/16	4	97.85	1	96.00	98.10	3	5,368	0.06%
2019/04/15	4	92.20	5	93.26	92.00	-1	5,296	-0.02%
2019/04/08	1	88.30	0	0.00	88.20	1	5,288	0.02%
2019/04/01	4	87.83	2	87.45	87.40	2	5,177	0.04%
2019/03/29	2	89.50	6	89.00	88.80	-4	5,144	-0.08%
2019/03/21	3	85.50	0	0.00	85.50	3	5,059	0.06%
2019/03/20	0	0.00	1	82.70	82.40	-1	5,035	-0.02%
2019/03/15	1	78.50	0	0.00	80.50	1	5,150	0.02%
2019/03/14	0	0.00	2	76.90	77.80	-2	4,998	-0.04%
2019/03/13	0	0.00	1	72.70	72.70	-1	4,833	-0.02%
2019/03/12	4	69.73	22	70.60	70.80	-18	4,830	-0.37%
2019/03/11	1	69.80	57	70.10	69.20	-56	5,033	-1.11%
2019/03/08	2	66.00	3	66.33	67.00	-1	4,985	-0.02%
2019/03/07	3	66.50	0	0.00	66.50	3	4,989	0.06%
2019/02/27	2	67.20	0	0.00	68.30	2	5,301	0.04%
2019/02/26	2	69.20	1	68.90	69.10	1	5,292	0.02%
2019/02/21	1	71.20	1	69.30	69.90	0	5,302	0.00%
2019/02/20	0	0.00	3	70.30	69.40	-3	5,246	-0.06%
2019/02/19	6	70.28	14	70.52	70.60	-8	5,206	-0.15%
2019/02/18	9	69.10	13	69.65	69.60	-4	5,144	-0.08%
2019/02/15	4	66.40	6	65.92	66.80	-2	5,016	-0.04%
2019/02/14	4	65.08	5	65.68	65.20	-1	4,913	-0.02%
2019/02/13	5	64.96	6	64.53	64.20	-1	4,874	-0.02%
2019/02/12	7	65.26	7	64.96	65.00	0	4,821	0.00%
2019/02/11	6	63.30	12	64.89	65.50	-6	4,776	-0.13%
2019/01/30	16	61.08	5	60.90	61.00	11	4,652	0.24%
2019/01/29	3	58.27	2	58.35	58.20	1	4,489	0.02%
2019/01/28	0	0.00	1	58.70	58.10	-1	4,577	-0.02%
2019/01/25	2	57.20	0	0.00	57.50	2	4,689	0.04%
2019/01/22	11	57.92	8	58.58	57.60	3	4,736	0.06%
2019/01/21	1	58.60	2	58.60	58.90	-1	4,698	-0.02%
2019/01/18	3	57.67	10	58.18	57.30	-7	4,629	-0.15%
2019/01/17	3	57.30	3	56.80	56.80	0	4,596	0.00%
2019/01/16	8	58.90	32	57.25	59.20	-24	4,485	-0.54%
2019/01/15	12	54.30	1	54.60	54.30	11	4,288	0.26%
2019/01/11	0	0.00	1	53.70	53.60	-1	4,275	-0.02%
2019/01/10	1	54.00	2	54.10	53.60	-1	4,281	-0.02%
2019/01/09	1	53.60	7	53.49	53.30	-6	4,311	-0.14%
2019/01/04	0	0.00	1	48.50	50.90	-1	4,312	-0.02%
2019/01/03	6	51.15	1	51.00	50.30	5	4,344	0.12%
2019/01/02	1	51.70	4	51.70	51.70	-3	4,356	-0.07%
2018/12/28	6	50.19	3	50.17	50.00	3	4,303	0.07%
2018/12/27	1	49.15	2	49.15	49.25	-1	4,318	-0.02%
2018/12/25	1	48.70	1	48.60	48.60	0	4,357	0.00%
2018/12/24	4	49.36	1	49.00	49.70	3	4,344	0.07%
2018/12/21	2	49.05	3	48.77	48.95	-1	4,360	-0.02%
2018/12/20	2	50.30	10	49.40	49.20	-8	4,354	-0.18%
2018/12/19	11	49.99	28	49.67	49.80	-17	4,322	-0.39%
2018/12/18	1	51.30	50	50.60	50.40	-49	4,274	-1.15%
2018/12/17	1	52.30	1	54.10	52.30	0	4,222	0.00%
2018/12/13	3	53.67	0	0.00	52.50	3	4,236	0.07%
2018/12/12	7	53.07	2	53.90	53.80	5	4,180	0.12%
2018/12/11	4	51.70	10	52.26	53.20	-6	4,060	-0.15%
2018/12/10	11	49.87	7	50.31	50.00	4	3,929	0.10%
2018/12/07	15	49.33	2	50.03	49.40	13	3,888	0.33%
2018/12/06	25	48.88	5	50.00	48.35	20	3,858	0.52%
2018/12/05	1	53.50	0	0.00	53.50	1	3,781	0.03%
2018/12/04	14	55.29	11	55.01	55.00	3	3,744	0.08%
2018/12/03	0	0.00	75	53.40	53.40	-75	3,482	-2.15%
2018/11/30	55	48.11	0	0.00	48.60	55	3,466	1.59%
2018/11/29	42	48.20	2	48.65	48.00	40	3,443	1.16%
2018/11/28	40	47.08	2	47.33	47.25	38	3,347	1.14%
2018/11/27	4	46.38	1	47.00	47.15	3	3,276	0.09%
2018/11/26	3	43.17	3	43.62	45.00	0	3,144	0.00%
2018/11/23	4	42.38	5	42.84	42.25	-1	3,107	-0.03%
2018/11/22	8	43.18	9	44.59	43.15	-1	3,086	-0.03%
2018/11/21	3	42.58	0	0.00	42.65	3	3,030	0.10%
2018/11/20	3	43.47	0	0.00	43.05	3	3,028	0.10%
2018/11/19	3	43.65	3	44.03	44.00	0	3,069	0.00%
2018/11/14	1	44.20	1	45.15	44.35	0	3,035	0.00%
2018/11/08	2	46.45	1	47.00	46.55	1	3,029	0.03%
2018/11/07	2	46.13	3	46.68	47.10	-1	2,998	-0.03%
2018/11/06	5	46.85	0	0.00	45.55	5	3,001	0.17%
2018/11/05	0	0.00	1	45.85	47.30	-1	2,955	-0.03%
2018/10/31	1	38.45	1	38.60	39.60	0	2,648	0.00%
2018/10/26	1	38.45	1	37.50	37.90	0	2,722	0.00%
2018/10/23	0	0.00	1	41.70	40.80	-1	2,682	-0.04%
2018/10/19	0	0.00	12	39.35	40.40	-12	2,662	-0.45%
2018/10/16	7	41.59	0	0.00	41.30	7	2,532	0.28%
2018/10/15	5	41.67	0	0.00	41.50	5	2,481	0.20%
2018/10/11	4	42.85	1	42.85	42.75	3	2,388	0.13%
2018/10/09	3	47.18	0	0.00	47.50	3	2,318	0.13%
2018/10/08	1	49.65	1	48.80	48.90	0	2,290	0.00%
2018/10/05	0	0.00	1	52.30	51.10	-1	2,254	-0.04%
2018/10/03	1	57.70	0	0.00	57.20	1	2,189	0.05%
2018/10/01	1	59.40	1	60.00	60.20	0	2,296	0.00%
2018/09/21	0	0.00	4	61.20	62.00	-4	2,514	-0.16%
2018/09/20	4	59.70	1	60.20	60.70	3	2,522	0.12%
2018/09/19	5	61.76	2	61.70	62.20	3	2,471	0.12%
2018/09/13	2	59.95	2	60.20	60.50	0	2,574	0.00%
2018/09/12	1	58.60	1	59.40	59.70	0	2,605	0.00%
2018/09/10	58	63.94	1	61.50	61.00	57	2,632	2.17%
2018/09/07	5	65.94	0	0.00	65.50	5	2,636	0.19%
2018/09/05	0	0.00	2	68.00	68.00	-2	2,653	-0.08%
2018/08/31	7	66.56	0	0.00	66.20	7	2,738	0.26%
2018/08/29	0	0.00	2	67.40	66.50	-2	2,930	-0.07%
2018/08/27	4	67.00	4	66.40	67.00	0	3,366	0.00%
2018/08/24	0	0.00	3	64.60	65.80	-3	3,402	-0.09%
2018/08/23	5	67.20	0	0.00	67.30	5	3,392	0.15%
2018/08/21	6	66.45	1	67.60	66.90	5	3,500	0.14%
2018/08/20	2	67.55	2	66.85	67.00	0	3,542	0.00%
2018/08/17	0	0.00	1	70.70	69.00	-1	3,516	-0.03%
2018/08/16	1	68.20	10	67.72	68.80	-9	3,530	-0.25%
2018/08/15	1	68.10	0	0.00	68.20	1	3,538	0.03%
2018/08/14	1	69.70	1	70.50	69.30	0	3,545	0.00%
2018/08/13	2	68.05	0	0.00	69.50	2	3,550	0.06%
2018/08/09	1	70.30	3	71.53	72.00	-2	3,527	-0.06%
2018/08/08	3	71.23	3	70.73	70.70	0	3,507	0.00%
2018/08/07	2	71.00	0	0.00	71.00	2	3,490	0.06%
2018/08/06	3	73.77	4	72.95	72.20	-1	3,469	-0.03%
2018/08/01	2	74.00	1	72.70	74.20	1	3,346	0.03%
2018/07/27	2	71.00	2	71.10	70.70	0	3,323	0.00%
2018/07/25	1	70.00	1	70.90	70.90	0	3,367	0.00%
2018/07/11	5	73.98	0	0.00	73.90	5	3,701	0.14%
2018/07/10	2	75.90	0	0.00	75.90	2	3,673	0.05%
2018/07/09	2	74.45	8	73.91	74.40	-6	3,627	-0.17%
2018/07/06	6	71.05	5	69.80	71.50	1	3,574	0.03%
2018/07/05	3	74.13	46	75.03	73.80	-43	3,524	-1.22%
2018/07/03	0	0.00	1	72.20	70.50	-1	3,322	-0.03%
2018/06/29	1	71.20	1	71.10	71.10	0	3,321	0.00%
2018/06/28	1	70.90	1	71.20	69.90	0	3,303	0.00%
2018/06/27	2	68.80	2	68.70	68.90	0	3,330	0.00%
2018/06/22	7	67.06	2	67.30	66.90	5	3,334	0.15%
2018/06/21	2	69.00	2	68.85	68.50	0	3,314	0.00%
2018/06/19	1	69.50	4	69.10	68.80	-3	3,317	-0.09%
2018/06/15	12	72.25	8	72.39	70.80	4	3,321	0.12%
2018/06/13	1	73.00	1	71.80	72.40	0	3,364	0.00%
2018/06/12	1	72.00	2	71.90	72.00	-1	3,403	-0.03%
2018/06/11	4	72.55	4	72.08	72.40	0	3,464	0.00%
2018/06/08	2	70.45	2	71.20	71.00	0	3,418	0.00%
2018/06/07	1	71.90	1	73.20	71.70	0	3,482	0.00%
2018/06/06	0	0.00	1	74.30	73.80	-1	3,442	-0.03%
2018/06/05	18	72.59	27	72.34	71.20	-9	3,301	-0.27%
2018/06/04	22	70.12	11	70.56	70.80	11	3,032	0.36%
2018/05/31	2	65.00	9	64.87	64.20	-7	2,881	-0.24%
2018/05/30	2	64.60	0	0.00	64.50	2	2,843	0.07%
2018/05/29	4	67.00	3	67.00	67.10	1	2,817	0.04%
2018/05/28	0	0.00	4.6	65.91	66.00	-4.6	2,936	-0.16%
2018/05/24	1	62.10	1	62.70	62.50	0	3,333	0.00%
2018/05/22	1	62.40	0	0.00	62.40	1	3,396	0.03%
2018/05/18	2	63.50	1	63.40	63.40	1	3,607	0.03%
2018/05/17	1	64.00	0	0.00	63.80	1	3,679	0.03%
2018/05/16	2	64.40	0	0.00	64.50	2	3,738	0.05%
2018/05/15	1	65.50	0	0.00	65.60	1	3,788	0.03%
2018/05/14	1	66.00	6	66.90	66.70	-5	3,808	-0.13%
2018/05/11	0	0.00	1	66.70	66.20	-1	3,792	-0.03%
2018/05/09	2	66.30	2	66.25	66.60	0	3,788	0.00%
2018/05/07	5	65.34	0	0.00	65.00	5	3,801	0.13%
2018/05/04	2	65.95	0	0.00	65.90	2	3,792	0.05%
2018/05/03	2	66.75	0	0.00	66.10	2	3,786	0.05%
2018/04/25	1	61.70	1	63.30	65.00	0	3,659	0.00%
2018/04/23	0	0.00	25	66.04	62.00	-25	3,467	-0.72%
2018/04/18	2	69.50	0	0.00	69.20	2	3,461	0.06%
2018/04/17	52	69.40	0	0.00	68.00	52	3,436	1.51%
2018/04/16	2	72.30	2	72.40	72.40	0	3,400	0.00%
2018/04/13	5	73.06	5	72.72	72.80	0	3,402	0.00%
2018/03/30	0	0.00	1	72.00	71.50	-1	3,470	-0.03%
2018/03/29	1	68.70	1	67.40	68.60	0	3,408	0.00%
2018/03/28	0	0.00	2	67.95	67.40	-2	3,386	-0.06%
2018/03/27	0	0.00	2	70.80	70.20	-2	3,352	-0.06%
2018/03/23	0	0.00	1	71.20	70.20	-1	3,332	-0.03%
2018/03/22	16	74.70	0	0.00	71.90	16	3,307	0.48%
2018/03/21	0	0.00	1	74.60	76.00	-1	3,250	-0.03%
2018/03/19	0	0.00	5	72.70	74.50	-5	3,142	-0.16%
2018/03/16	5	70.50	5	71.78	70.50	0	3,065	0.00%
2018/03/15	6	70.27	1	70.80	70.70	5	3,000	0.17%
2018/03/14	1	71.60	0	0.00	71.50	1	2,949	0.03%
2018/03/13	10	73.54	10	73.21	72.40	0	2,925	0.00%
2018/03/05	1	73.80	3	74.03	73.30	-2	2,723	-0.07%
2018/03/01	3	75.07	0	0.00	74.80	3	2,766	0.11%
2018/02/27	8	77.38	6	76.90	76.50	2	2,592	0.08%
2018/02/23	1	72.30	1	71.70	70.80	0	2,217	0.00%
2018/02/22	1	71.20	1	71.50	71.50	0	2,170	0.00%
2018/02/21	1	71.40	0	0.00	72.10	1	2,135	0.05%
2018/02/12	0	0.00	2.3	69.54	69.70	-2.3	2,006	-0.12%
2018/02/09	2	67.85	0	0.00	67.40	2	1,910	0.10%
2018/02/07	1	65.10	1	66.40	64.50	0	1,774	0.00%
2018/01/31	2	60.55	1	61.10	62.20	1	1,734	0.06%
2018/01/24	1	62.70	0	0.00	63.20	1	1,764	0.06%
2018/01/19	0	0.00	25	64.25	64.10	-25	1,829	-1.37%
2018/01/18	0	0.00	1	66.20	66.00	-1	1,834	-0.05%
2018/01/17	2	67.95	0	0.00	66.80	2	1,856	0.11%
2018/01/16	3	67.70	0	0.00	68.40	3	1,850	0.16%
2018/01/15	20	68.13	0	0.00	67.10	20	1,883	1.06%
2018/01/12	1	68.10	1	68.70	67.60	0	1,879	0.00%
2018/01/10	0	0.00	10	65.54	64.20	-10	1,851	-0.54%
2018/01/04	12	68.65	15	68.97	68.50	-3	2,043	-0.15%