台燿 (6274)-日盛-雙和券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▼1.0
漲幅
-0.59%
成交量
5,432張
產業
上櫃電子零組件類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	70.98	4	70.70	70.70	0	4,228	0.00%
2023/03/31	4	71.00	4	71.25	71.20	0	4,205	0.00%
2023/03/30	2	71.00	3	71.53	71.70	-1	4,177	-0.02%
2023/03/29	3	70.17	3	70.13	70.40	0	4,136	0.00%
2023/03/28	1	72.70	4	72.03	71.70	-3	4,087	-0.07%
2023/03/27	3	70.03	3	71.13	70.60	0	3,926	0.00%
2023/03/23	1	69.70	1	69.90	69.70	0	3,828	0.00%
2023/03/22	6	69.60	7	70.97	70.30	-1	3,789	-0.03%
2023/03/21	1	69.20	1	69.50	69.20	0	3,683	0.00%
2023/03/20	0	0.00	1	68.90	70.80	-1	3,608	-0.03%
2023/03/17	0	67.00	0	0.00	67.00	0	3,478	0.00%
2023/03/15	1	66.60	3	65.50	65.80	-2	3,414	-0.06%
2023/03/14	4	64.80	2	64.90	64.10	2	3,423	0.06%
2023/03/13	1	67.50	0.1	65.90	67.10	0.9	3,422	0.03%
2023/03/10	0.1	71.60	0.1	69.30	68.60	0	3,339	0.00%
2023/03/09	2.1	69.02	4	67.34	69.60	-2	3,118	-0.06%
2023/03/08	0	0.00	2	63.45	63.50	-2	2,931	-0.07%
2023/03/07	0	0.00	6	62.92	63.60	-6	2,982	-0.20%
2023/03/03	4	59.50	0	0.00	59.60	4	2,901	0.14%
2023/03/02	1	58.60	2	58.70	58.70	-1	2,928	-0.03%
2023/02/24	2	59.55	0	0.00	59.10	2	3,072	0.07%
2023/02/23	2	59.05	0	0.00	59.50	2	3,082	0.06%
2023/02/21	0	0.00	1	60.00	59.60	-1	3,207	-0.03%
2023/02/13	0	0.00	2	58.15	58.90	-2	3,895	-0.05%
2023/02/10	4	59.10	4	58.60	58.00	0	3,963	0.00%
2023/02/09	2	61.50	2	61.30	61.30	0	4,009	0.00%
2023/02/07	3	61.13	1	60.70	61.00	2	4,471	0.04%
2023/02/06	2	61.20	0	0.00	60.90	2	4,611	0.04%
2023/02/03	2	62.05	0	0.00	61.40	2	4,641	0.04%
2023/02/02	0	0.00	1	63.00	62.80	-1	4,652	-0.02%
2023/02/01	5	63.38	0	0.00	64.00	5	4,602	0.11%
2023/01/31	2	61.65	2	61.80	61.80	0	4,534	0.00%
2023/01/30	0	0.00	1	61.30	60.70	-1	4,510	-0.02%
2023/01/17	1	58.70	0	0.00	59.40	1	4,470	0.02%
2023/01/13	1	58.00	0	0.00	57.00	1	4,305	0.02%
2023/01/11	0	0.00	5	60.60	60.00	-5	4,228	-0.12%
2023/01/10	0	0.00	4	61.15	61.30	-4	4,207	-0.10%
2023/01/09	0	0.00	1	59.80	61.30	-1	4,138	-0.02%
2023/01/06	2	57.65	1	57.60	57.60	1	4,030	0.02%
2023/01/05	1	57.00	0	0.00	55.70	1	3,997	0.03%
2023/01/04	8	54.70	9	55.40	56.00	-1	3,998	-0.03%
2022/12/29	3	51.27	2	52.00	52.10	1	4,016	0.02%
2022/12/28	3	51.53	2	51.40	51.40	1	4,071	0.02%
2022/12/22	0.1	51.90	1	51.70	51.90	-0.9	4,164	-0.02%
2022/12/20	1	54.90	0	0.00	52.00	1	4,174	0.02%
2022/12/19	0	0.00	1	56.20	56.00	-1	4,161	-0.02%
2022/12/15	2	55.60	3	55.70	55.50	-1	4,137	-0.02%
2022/12/14	2	54.70	2	55.70	55.80	0	4,134	0.00%
2022/12/13	2	54.50	2	54.35	54.40	0	4,121	0.00%
2022/12/12	2.1	54.59	2	54.30	54.30	0.1	4,111	0.00%
2022/12/09	2.1	54.91	1	55.00	55.00	1.1	4,105	0.03%
2022/12/08	5	54.08	5	55.16	55.50	0	4,080	0.00%
2022/12/07	1	53.21	1	53.50	53.60	0	4,052	0.00%
2022/12/06	3.1	55.78	19	55.14	55.30	-15.9	4,003	-0.40%
2022/12/05	2	57.80	2	57.60	57.80	0	3,914	0.00%
2022/12/02	6	58.72	4	58.58	58.20	2	3,841	0.05%
2022/12/01	3	57.90	3	58.67	58.40	0	3,800	0.00%
2022/11/30	3	57.63	3	57.33	57.20	0	3,772	0.00%
2022/11/29	1.1	56.81	3	57.53	57.40	-1.9	3,739	-0.05%
2022/11/28	3	55.13	3	55.63	55.70	0	3,681	0.00%
2022/11/25	1	56.40	2	55.00	54.90	-1	3,666	-0.03%
2022/11/24	0	0.00	1	56.20	56.00	-1	3,639	-0.03%
2022/11/23	1	55.50	0	0.00	55.90	1	3,598	0.03%
2022/11/22	2	54.95	2	54.70	54.70	0	3,487	0.00%
2022/11/18	0	0.00	1	55.10	54.80	-1	3,427	-0.03%
2022/11/17	4	55.30	0	0.00	55.10	4	3,371	0.12%
2022/11/16	1	53.90	1	54.70	54.90	0	3,287	0.00%
2022/11/15	0	0.00	1	53.30	53.10	-1	3,117	-0.03%
2022/11/14	20	53.05	0	0.00	52.30	20	3,000	0.67%
2022/11/11	0	0.00	4	50.95	52.10	-4	2,836	-0.14%
2022/11/10	3	50.05	0	0.00	49.20	3	2,714	0.11%
2022/11/09	2	49.60	5	50.62	50.50	-3	2,651	-0.11%
2022/11/08	1	49.60	2	50.45	49.45	-1	2,573	-0.04%
2022/11/07	5	49.36	0	0.00	49.70	5	2,463	0.20%
2022/11/04	2	48.83	4	49.43	49.70	-2	2,340	-0.09%
2022/11/03	19	48.17	17	48.92	48.75	2	2,213	0.09%
2022/11/01	3	43.83	2	43.60	43.65	1	1,660	0.06%
2022/10/31	2	41.55	3	41.85	43.85	-1	1,606	-0.06%
2022/10/28	1	40.75	1	41.65	40.60	0	1,546	0.00%
2022/10/27	3	40.57	3	41.08	41.15	0	1,527	0.00%
2022/10/26	4	40.25	4	40.15	40.00	0	1,487	0.00%
2022/10/24	1	42.30	1	43.15	42.00	0	1,460	0.00%
2022/10/19	1	42.25	0	0.00	42.25	1	1,486	0.07%
2022/10/18	1	42.90	0	0.00	42.90	1	1,474	0.07%
2022/10/14	0	0.00	1	40.50	42.40	-1	1,522	-0.07%
2022/10/06	0	0.00	2	43.50	43.50	-2	1,371	-0.15%
2022/10/05	1	44.50	1	45.60	43.85	0	1,334	0.00%
2022/10/04	3	43.85	0	0.00	44.35	3	1,289	0.23%
2022/09/26	0	0.00	1	48.65	47.70	-1	1,407	-0.07%
2022/09/06	0	0.00	1	55.10	53.30	-1	1,756	-0.06%
2022/09/05	4	57.15	3	56.60	56.60	1	1,756	0.06%
2022/09/02	1	58.00	1	58.00	58.00	0	1,760	0.00%
2022/09/01	1	57.10	0	0.00	57.20	1	1,750	0.06%
2022/08/23	1	57.00	1	56.40	56.40	0	1,757	0.00%
2022/08/22	2	58.20	2	57.60	57.60	0	1,761	0.00%
2022/08/19	2	57.75	2	57.90	57.90	0	1,744	0.00%
2022/08/18	1	57.20	0	0.00	57.50	1	1,740	0.06%
2022/08/17	3	57.03	3	57.10	57.10	0	1,730	0.00%
2022/08/09	0	0.00	1	51.10	52.20	-1	1,688	-0.06%
2022/08/08	1	50.60	0	0.00	50.80	1	1,704	0.06%
2022/08/03	0	0.00	2	52.10	52.20	-2	1,730	-0.12%
2022/08/01	0	0.00	1	52.00	52.20	-1	1,779	-0.06%
2022/07/29	3	51.83	1	51.60	52.20	2	1,783	0.11%
2022/07/25	1	56.80	0	0.00	56.50	1	1,859	0.05%
2022/07/21	2	56.70	3	55.83	57.20	-1	1,991	-0.05%
2022/07/20	1	58.00	0	0.00	58.10	1	1,980	0.05%
2022/07/18	0	0.00	1	53.50	53.40	-1	1,992	-0.05%
2022/07/13	0	0.00	1	52.70	52.00	-1	2,144	-0.05%
2022/07/12	1	51.10	0	0.00	51.40	1	2,187	0.05%
2022/07/07	0	0.00	2	52.65	53.80	-2	2,287	-0.09%
2022/07/05	2	51.50	1	53.70	51.80	1	2,307	0.04%
2022/07/04	1	51.20	0	0.00	53.80	1	2,270	0.04%
2022/06/30	1	56.30	0	0.00	55.90	1	2,189	0.05%
2022/06/27	1	60.90	0	0.00	61.10	1	2,108	0.05%
2022/06/16	0	0.00	1	66.00	66.00	-1	2,014	-0.05%
2022/06/13	1	71.00	0	0.00	69.80	1	2,015	0.05%
2022/06/10	1	71.90	0.1	72.30	71.90	0.9	2,019	0.04%
2022/06/08	2	73.50	0.2	73.30	73.30	1.8	2,060	0.09%
2022/06/07	2	73.50	0	0.00	73.30	2	2,062	0.10%
2022/06/06	1	73.60	0.2	73.90	73.80	0.8	2,066	0.04%
2022/06/01	4	77.15	0	0.00	77.30	4	2,114	0.19%
2022/05/26	2	77.00	0	0.00	76.50	2	2,184	0.09%
2022/05/19	0	0.00	2	73.35	74.40	-2	2,264	-0.09%
2022/05/18	2	74.20	0	0.00	74.60	2	2,262	0.09%
2022/05/17	2	73.60	3	73.03	73.70	-1	2,256	-0.04%
2022/05/16	5	73.08	6	72.07	71.90	-1	2,252	-0.04%
2022/05/13	2	74.10	5.2	73.87	72.80	-3.2	2,230	-0.14%
2022/05/06	2	76.40	6	75.87	76.80	-4	2,138	-0.19%
2022/05/05	1	76.30	2	76.30	76.90	-1	2,120	-0.05%
2022/05/04	4	76.30	0	0.00	77.30	4	2,065	0.19%
2022/05/03	1	75.20	5	77.36	77.00	-4	2,048	-0.20%
2022/04/29	1	77.10	0	0.00	77.10	1	2,050	0.05%
2022/04/28	0	0.00	3	77.33	75.10	-3	2,020	-0.15%
2022/04/27	0.2	74.50	0	0.00	77.30	0.2	1,943	0.01%
2022/04/26	0	0.00	2	74.80	75.10	-2	1,884	-0.11%
2022/04/25	3	72.67	1	71.10	71.10	2	1,850	0.11%
2022/04/22	2	75.90	3	75.40	75.70	-1	1,826	-0.05%
2022/04/21	1	75.90	3	76.17	75.50	-2	1,805	-0.11%
2022/04/20	0.2	73.00	2	73.30	73.00	-1.8	1,732	-0.10%
2022/04/19	2	71.15	2	70.80	72.20	0	1,707	0.00%
2022/04/18	1	66.60	2.2	67.50	68.10	-1.2	1,701	-0.07%
2022/04/15	2	69.45	0	0.00	68.70	2	1,686	0.12%
2022/04/13	1	73.90	0.2	74.30	74.80	0.8	1,617	0.05%
2022/04/12	1	75.10	1.3	74.43	74.90	-0.3	1,569	-0.02%
2022/04/11	3	79.77	3	79.30	78.00	0	1,531	0.00%
2022/04/08	1	80.50	0	0.00	80.50	1	1,504	0.07%
2022/03/24	1	84.50	0	0.00	84.60	1	1,483	0.07%
2022/03/22	5	83.74	0	0.00	83.90	5	1,492	0.33%
2022/03/21	0	0.00	10	83.50	84.10	-10	1,479	-0.68%
2022/03/18	2	83.00	0	0.00	82.20	2	1,480	0.14%
2022/03/16	10	79.80	0	0.00	79.80	10	1,558	0.64%
2022/03/03	2	87.55	2	86.95	87.00	0	1,581	0.00%
2022/03/02	0	0.00	2	87.30	87.60	-2	1,586	-0.13%
2022/03/01	2	88.00	0	0.00	86.90	2	1,668	0.12%
2022/02/25	0	0.00	5	86.80	85.70	-5	1,718	-0.29%
2022/02/22	0	0.00	1	91.00	89.60	-1	1,759	-0.06%
2022/02/18	1	93.00	0	0.00	93.00	1	1,834	0.05%
2022/02/17	0	0.00	1	93.00	92.40	-1	1,852	-0.05%
2022/02/16	1	92.10	0	0.00	92.10	1	1,888	0.05%
2022/02/15	2	92.00	2	92.00	92.00	0	1,930	0.00%
2022/02/10	2	94.35	2	94.40	94.40	0	1,957	0.00%
2022/02/09	1	94.20	0	0.00	94.10	1	1,960	0.05%
2022/02/08	1	93.40	2	92.85	92.50	-1	1,969	-0.05%
2022/02/07	2	92.45	1	92.70	92.50	1	1,988	0.05%
2022/01/26	2	92.20	3	92.00	91.50	-1	2,049	-0.05%
2022/01/25	0	0.00	3	92.50	92.20	-3	2,063	-0.15%
2022/01/24	1	90.10	0	0.00	93.30	1	2,066	0.05%
2022/01/20	0	0.00	1	94.40	95.40	-1	2,107	-0.05%
2022/01/19	2	95.45	2	95.35	95.20	0	2,172	0.00%
2022/01/18	2	98.05	2	96.10	96.10	0	2,173	0.00%
2022/01/17	2	96.10	2	96.50	96.50	0	2,145	0.00%
2022/01/14	1	95.00	1	95.60	96.00	0	2,149	0.00%
2022/01/13	1	96.00	0	0.00	95.10	1	2,172	0.05%
2022/01/12	5	95.46	1	96.00	96.00	4	2,176	0.18%
2022/01/11	1	94.30	1	94.60	94.60	0	2,172	0.00%
2022/01/10	0	0.00	6	97.00	96.10	-6	2,158	-0.28%
2022/01/06	1	101.50	2	101.00	101.00	-1	2,147	-0.05%
2022/01/05	3	101.83	2	102.00	102.00	1	2,154	0.05%
2022/01/04	1	101.50	3	102.17	102.50	-2	2,177	-0.09%
2022/01/03	4	102.38	7	102.21	101.50	-3	2,183	-0.14%
2021/12/30	2	102.50	2	102.50	102.00	0	2,218	0.00%
2021/12/29	5	102.70	4	102.63	102.50	1	2,283	0.04%
2021/12/28	2	103.25	1	103.50	103.50	1	2,301	0.04%
2021/12/27	1	102.50	2	103.50	103.00	-1	2,315	-0.04%
2021/12/23	7	104.14	6	103.75	103.00	1	2,339	0.04%
2021/12/22	2	102.50	2	102.25	102.00	0	2,310	0.00%
2021/12/21	1	102.00	1	102.50	102.50	0	2,333	0.00%
2021/12/20	2	101.50	2	101.75	102.00	0	2,389	0.00%
2021/12/17	1	100.50	0	0.00	101.00	1	2,476	0.04%
2021/12/16	3	101.50	3	102.00	101.50	0	2,558	0.00%
2021/12/15	1	100.00	1	101.50	101.00	0	2,560	0.00%
2021/12/14	0	0.00	1	101.50	100.00	-1	2,596	-0.04%
2021/12/13	8	103.31	2	102.00	102.00	6	2,631	0.23%
2021/12/10	5	105.40	1	106.50	106.00	4	2,593	0.15%
2021/12/09	1	103.50	2	104.00	104.00	-1	2,522	-0.04%
2021/12/08	9	101.50	8	102.50	102.50	1	2,492	0.04%
2021/12/07	2	102.00	7.3	102.43	101.50	-5.3	2,468	-0.21%
2021/12/06	3	101.50	1	101.00	101.00	2	2,444	0.08%
2021/12/03	4	102.00	3	102.17	102.00	1	2,448	0.04%
2021/12/02	4	102.13	1	101.50	101.50	3	2,449	0.12%
2021/12/01	1	102.50	13	102.81	103.00	-12	2,454	-0.49%
2021/11/30	18	102.25	2	102.50	101.50	16	2,454	0.65%
2021/11/29	2	98.75	4	101.25	101.50	-2	2,453	-0.08%
2021/11/26	1	101.00	3	101.17	101.50	-2	2,453	-0.08%
2021/11/25	12	104.63	2	102.25	102.00	10	2,437	0.41%
2021/11/24	15	101.50	49	102.18	105.00	-34	2,348	-1.45%
2021/11/23	36	100.63	1	100.00	100.50	35	2,277	1.54%
2021/11/22	2	98.20	2.3	98.68	98.80	-0.3	2,193	-0.01%
2021/11/19	1	97.50	1	99.30	97.50	0	2,199	0.00%
2021/11/15	1	93.70	1	94.60	94.20	0	2,109	0.00%
2021/11/12	1	94.50	2	94.20	93.40	-1	2,087	-0.05%
2021/11/11	1	96.40	1	95.70	95.70	0	2,067	0.00%
2021/11/10	1	96.00	1	96.60	97.00	0	2,105	0.00%
2021/11/09	3	96.73	2	96.95	96.60	1	2,135	0.05%
2021/11/08	0	0.00	1	97.90	97.30	-1	2,118	-0.05%
2021/11/05	3	99.30	3	98.33	98.10	0	2,122	0.00%
2021/11/04	1	98.00	1	98.90	98.60	0	2,131	0.00%
2021/11/03	3	98.10	3	98.83	98.60	0	2,135	0.00%
2021/11/02	1	96.40	1	96.00	96.00	0	2,119	0.00%
2021/11/01	1	95.80	1	96.00	96.00	0	2,160	0.00%
2021/10/29	3	96.20	3	96.77	95.50	0	2,161	0.00%
2021/10/28	4	96.90	3	97.10	96.50	1	2,127	0.05%
2021/10/27	0	0.00	1	102.50	101.00	-1	2,091	-0.05%
2021/10/22	1	92.80	1	93.30	93.30	0	2,057	0.00%
2021/10/21	1	95.80	1	92.10	92.10	0	2,081	0.00%
2021/10/20	6	95.48	6	94.42	94.80	0	2,074	0.00%
2021/10/19	1	92.10	1	94.40	95.50	0	2,074	0.00%
2021/10/18	3	91.67	3	91.40	91.30	0	2,077	0.00%
2021/10/15	3	93.00	3	93.40	93.40	0	2,080	0.00%
2021/10/14	7	92.56	4	93.05	93.10	3	2,096	0.14%
2021/10/13	2	95.70	2	93.70	93.70	0	2,107	0.00%
2021/10/12	3	98.20	4	98.00	98.50	-1	2,112	-0.05%
2021/10/08	5	97.72	5	97.68	97.60	0	2,105	0.00%
2021/10/07	2	96.00	2	97.00	96.90	0	2,108	0.00%
2021/10/06	3	96.63	6	96.90	95.10	-3	2,101	-0.14%
2021/10/05	1	100.00	1	101.50	102.00	0	2,044	0.00%
2021/10/04	4	102.63	6	102.33	100.50	-2	2,075	-0.10%
2021/09/30	3	106.17	3	108.00	108.00	0	2,112	0.00%
2021/09/29	2	107.00	2	106.75	106.50	0	2,130	0.00%
2021/09/28	1	113.50	1	114.00	113.50	0	2,202	0.00%
2021/09/27	2	114.50	0	0.00	115.50	2	2,230	0.09%
2021/09/23	2	115.75	1	115.50	116.50	1	2,253	0.04%
2021/09/22	5	111.90	3	112.00	111.00	2	2,328	0.09%
2021/09/17	3	111.00	3	112.50	112.50	0	2,356	0.00%
2021/09/16	1	108.50	1	109.50	110.00	0	2,360	0.00%
2021/09/15	3	104.83	3	105.50	106.00	0	2,352	0.00%
2021/09/14	1	107.00	1	106.00	106.00	0	2,392	0.00%
2021/09/13	2	108.25	2	106.50	106.50	0	2,433	0.00%
2021/09/10	2	108.75	2	108.00	108.00	0	2,490	0.00%
2021/09/09	3	110.33	3	110.17	110.00	0	2,510	0.00%
2021/09/07	3	111.67	3	112.67	112.00	0	2,676	0.00%
2021/09/06	1	115.00	1	113.50	113.50	0	2,788	0.00%
2021/09/03	1	113.50	1	113.50	114.00	0	2,867	0.00%
2021/09/02	1	113.00	1	113.00	114.50	0	3,021	0.00%
2021/09/01	2	109.75	2	112.50	114.00	0	3,045	0.00%
2021/08/31	2	111.00	2	110.50	110.00	0	3,021	0.00%
2021/08/30	2	110.25	2	111.50	112.50	0	3,026	0.00%
2021/08/27	1	109.50	1	110.00	110.00	0	3,038	0.00%
2021/08/26	1	110.50	1	112.00	111.00	0	3,029	0.00%
2021/08/24	1	107.50	2	110.50	111.00	-1	3,046	-0.03%
2021/08/23	4	107.25	3	106.50	106.00	1	3,049	0.03%
2021/08/19	2	106.75	2	106.50	106.00	0	3,031	0.00%
2021/08/18	3	105.17	4	106.88	107.00	-1	3,017	-0.03%
2021/08/17	2	104.50	2	103.75	105.00	0	3,008	0.00%
2021/08/16	3	105.00	2	104.75	105.00	1	2,985	0.03%
2021/08/13	3	111.83	3	111.17	109.50	0	2,957	0.00%
2021/08/12	1	115.00	1	115.00	115.00	0	2,910	0.00%
2021/08/10	1	114.00	1	116.50	116.00	0	2,927	0.00%
2021/08/09	2	119.00	2	116.75	114.50	0	2,928	0.00%
2021/08/04	2	113.75	2	114.25	114.50	0	2,955	0.00%
2021/08/03	0	0.00	1	115.50	114.50	-1	2,988	-0.03%
2021/07/30	2	117.50	1	117.50	116.50	1	2,970	0.03%
2021/07/29	1	118.00	6	118.50	119.00	-5	2,955	-0.17%
2021/07/28	3	117.67	3	117.00	116.00	0	2,970	0.00%
2021/07/26	0	0.00	1	119.00	120.50	-1	2,967	-0.03%
2021/07/22	1.6	119.44	2	120.50	119.00	-0.4	2,946	-0.01%
2021/07/21	0	0.00	5	119.50	117.50	-5	2,938	-0.17%
2021/07/20	1	118.50	1	121.00	116.50	0	2,935	0.00%
2021/07/19	2	121.75	2.3	121.28	119.00	-0.3	2,910	-0.01%
2021/07/16	2	121.75	2	122.75	122.50	0	2,939	0.00%
2021/07/15	3	122.67	4	122.75	122.00	-1	2,950	-0.03%
2021/07/14	1	120.50	2	122.00	122.00	-1	2,958	-0.03%
2021/07/13	3	121.17	3	120.83	120.50	0	2,970	0.00%
2021/07/12	2	121.75	2	120.50	120.00	0	2,962	0.00%
2021/07/09	2	121.25	3	122.83	120.50	-1	3,005	-0.03%
2021/07/07	2	121.00	7	120.57	119.50	-5	3,072	-0.16%
2021/07/06	7	117.93	1	117.50	118.00	6	3,114	0.19%
2021/07/05	3	118.50	4	120.63	118.50	-1	3,156	-0.03%
2021/07/01	0	0.00	1	115.50	113.50	-1	3,035	-0.03%
2021/06/29	2	115.25	3	113.67	114.00	-1	2,896	-0.03%
2021/06/28	1	110.50	2	111.75	109.00	-1	2,761	-0.04%
2021/06/25	1	108.50	1	108.50	108.50	0	2,722	0.00%
2021/06/24	2	109.00	4	109.25	110.00	-2	2,684	-0.07%
2021/06/23	3	107.50	1	108.00	109.00	2	2,645	0.08%
2021/06/22	3	106.00	2	106.00	106.50	1	2,599	0.04%
2021/06/21	2	107.50	1	106.50	106.50	1	2,580	0.04%
2021/06/18	2	113.50	2	111.50	111.00	0	2,540	0.00%
2021/06/17	1	111.50	0	0.00	113.00	1	2,547	0.04%
2021/06/16	9	111.33	2	114.25	111.00	7	2,548	0.27%
2021/06/15	1	114.00	4	113.38	113.50	-3	2,460	-0.12%
2021/06/11	1	108.00	1	108.00	108.00	0	2,358	0.00%
2021/06/10	1	108.00	2	107.75	108.00	-1	2,273	-0.04%
2021/06/09	1	103.00	1	102.50	103.00	0	2,107	0.00%
2021/06/07	1	101.00	0	0.00	100.50	1	2,070	0.05%
2021/06/02	0	0.00	1	103.00	100.00	-1	2,067	-0.05%
2021/06/01	1	101.00	0	0.00	101.50	1	2,057	0.05%
2021/05/26	1.1	95.90	0	0.00	95.80	1.1	2,101	0.05%
2021/05/25	0.2	97.00	0	0.00	95.90	0.2	2,147	0.01%
2021/05/20	1	92.10	2	91.10	91.10	-1	2,323	-0.04%
2021/05/19	1	92.00	1	91.40	91.40	0	2,377	0.00%
2021/05/18	1	93.40	0	0.00	94.50	1	2,393	0.04%
2021/05/14	1	92.20	1	92.00	92.80	0	2,529	0.00%
2021/05/12	0	0.00	1	91.60	89.10	-1	2,534	-0.04%
2021/05/11	1	101.00	0	0.00	98.60	1	2,482	0.04%
2021/05/10	1	102.50	1	103.50	104.50	0	2,445	0.00%
2021/05/07	1	104.00	0	0.00	105.00	1	2,460	0.04%
2021/05/06	1	104.00	1	104.00	104.00	0	2,471	0.00%
2021/05/05	1	105.00	1	104.00	102.50	0	2,501	0.00%
2021/05/04	2	105.50	3	106.17	106.00	-1	2,536	-0.04%
2021/04/28	1	118.00	1	119.00	119.00	0	2,791	0.00%
2021/04/27	2	117.75	2	117.25	117.00	0	2,836	0.00%
2021/04/26	3	120.50	1	120.00	119.50	2	2,864	0.07%
2021/04/23	4	120.50	4	121.63	122.50	0	2,865	0.00%
2021/04/22	3	121.00	3	121.50	120.50	0	2,924	0.00%
2021/04/20	1	125.00	0	0.00	125.50	1	2,864	0.03%
2021/04/19	1	126.00	1	126.50	126.00	0	2,853	0.00%
2021/04/16	0	0.00	1	125.00	124.00	-1	2,826	-0.04%
2021/04/15	2	122.25	0	0.00	123.00	2	2,824	0.07%
2021/04/14	3	125.00	2	126.00	125.00	1	2,821	0.04%
2021/04/12	7	124.21	3	123.50	123.00	4	2,864	0.14%
2021/04/09	3	119.17	8	121.00	122.50	-5	2,782	-0.18%
2021/04/08	3	117.83	4	118.38	119.00	-1	2,718	-0.04%
2021/04/06	2	120.00	1	119.50	117.50	1	2,717	0.04%
2021/04/01	1	118.00	3	119.33	119.00	-2	2,713	-0.07%
2021/03/31	0	0.00	3	118.83	119.50	-3	2,725	-0.11%
2021/03/30	2	117.25	0	0.00	117.00	2	2,734	0.07%
2021/03/29	1	117.50	0	0.00	118.00	1	2,777	0.04%
2021/03/24	2	115.00	2	115.25	115.00	0	2,844	0.00%
2021/03/23	0	0.00	3	120.00	116.50	-3	2,932	-0.10%
2021/03/22	1	116.50	2	118.25	119.50	-1	2,941	-0.03%
2021/03/19	2	117.00	1	118.00	118.50	1	2,918	0.03%
2021/03/18	2	116.50	1	114.00	116.00	1	2,879	0.03%
2021/03/17	2	112.50	2	112.50	112.00	0	2,843	0.00%
2021/03/16	1	111.50	1	112.00	114.00	0	2,824	0.00%
2021/03/12	1	111.00	1	111.00	111.00	0	2,834	0.00%
2021/03/11	1	112.00	2	111.50	111.50	-1	2,852	-0.04%
2021/03/10	2	111.25	1	111.50	111.50	1	2,861	0.03%
2021/03/09	2	109.25	2	109.50	111.00	0	2,866	0.00%
2021/03/08	0	0.00	1	112.50	110.00	-1	2,879	-0.03%
2021/03/05	2	111.00	0	0.00	111.50	2	2,880	0.07%
2021/03/04	1	111.50	1	111.00	111.00	0	2,908	0.00%
2021/03/03	1	112.00	1	112.00	112.00	0	2,935	0.00%
2021/03/02	3	115.50	2	115.75	113.00	1	2,957	0.03%
2021/02/26	1	116.50	1	117.00	118.00	0	2,926	0.00%
2021/02/25	2	117.50	1	116.50	116.50	1	2,937	0.03%
2021/02/24	3	119.00	2	117.50	117.50	1	2,905	0.03%
2021/02/23	3	122.33	2	122.00	121.00	1	2,871	0.03%
2021/02/19	2	122.50	6	123.67	125.00	-4	2,799	-0.14%
2021/02/18	2	119.50	2	120.00	119.50	0	2,860	0.00%
2021/02/17	1	120.50	5	120.70	118.50	-4	2,917	-0.14%
2021/02/05	0	0.00	3	117.50	118.00	-3	2,876	-0.10%
2021/02/02	2	111.25	1	110.50	110.50	1	2,733	0.04%
2021/02/01	1	111.00	1	112.00	112.00	0	2,727	0.00%
2021/01/29	1	112.50	1	113.00	110.50	0	2,770	0.00%
2021/01/27	3	111.83	0	0.00	114.00	3	2,796	0.11%
2021/01/26	8	112.50	1	113.50	112.00	7	2,791	0.25%
2021/01/25	3	113.83	3	114.67	115.00	0	2,765	0.00%
2021/01/22	6	113.50	0	0.00	113.50	6	2,676	0.22%
2021/01/20	0	0.00	3	115.50	110.00	-3	2,523	-0.12%
2021/01/19	0	121.00	0	0.00	115.00	0	2,481	0.00%
2021/01/18	0	0.00	1	119.00	120.50	-1	2,493	-0.04%
2021/01/15	2	123.75	2	126.75	120.50	0	2,500	0.00%
2021/01/14	1	122.00	1	123.00	124.50	0	2,434	0.00%
2021/01/13	1	120.00	1	123.00	122.00	0	2,436	0.00%
2021/01/11	2	129.00	1	128.00	128.00	1	2,439	0.04%
2021/01/08	0	0.00	4	130.00	131.50	-4	2,471	-0.16%
2021/01/07	1	128.50	0	0.00	129.50	1	2,463	0.04%
2021/01/06	6	130.75	0.1	132.50	129.00	5.9	2,422	0.24%
2021/01/05	1.1	126.45	6	132.58	136.00	-4.9	2,357	-0.21%
2021/01/04	1	123.50	2	123.25	124.00	-1	2,256	-0.04%
2020/12/31	1	121.50	2	121.25	121.00	-1	2,365	-0.04%
2020/12/30	0	0.00	1	122.50	122.50	-1	2,531	-0.04%
2020/12/29	2	126.00	0	0.00	126.00	2	2,526	0.08%
2020/12/25	0	0.00	1	129.50	124.00	-1	2,530	-0.04%
2020/12/24	2	125.50	0	0.00	126.50	2	2,527	0.08%
2020/12/23	2	122.50	2	124.25	122.00	0	2,487	0.00%
2020/12/21	4	123.63	2	124.25	122.50	2	2,456	0.08%
2020/12/18	0	0.00	4	124.38	124.00	-4	2,435	-0.16%
2020/12/17	0	0.00	1	123.00	125.00	-1	2,391	-0.04%
2020/12/16	1	115.50	1	117.50	118.00	0	2,295	0.00%
2020/12/15	0	0.00	1	114.00	114.50	-1	2,259	-0.04%
2020/12/14	1	112.50	1	111.50	111.50	0	2,259	0.00%
2020/12/11	2	112.00	2	112.00	112.00	0	2,265	0.00%
2020/12/10	0	0.00	1	113.00	113.00	-1	2,262	-0.04%
2020/12/09	1	114.50	1	115.50	115.50	0	2,275	0.00%
2020/12/08	2	115.25	2	116.00	116.00	0	2,284	0.00%
2020/12/07	1	116.00	1	116.50	115.00	0	2,304	0.00%
2020/12/04	2	115.50	1	115.50	115.50	1	2,351	0.04%
2020/12/03	0	0.00	1	116.00	116.50	-1	2,381	-0.04%
2020/12/02	1	116.00	2	115.75	116.50	-1	2,376	-0.04%
2020/12/01	1	117.50	1	117.00	117.00	0	2,357	0.00%
2020/11/27	0	0.00	3	118.50	119.50	-3	2,312	-0.13%
2020/11/26	3	116.00	1	117.00	116.50	2	2,286	0.09%
2020/11/23	0	0.00	3	113.67	113.00	-3	2,256	-0.13%
2020/11/20	2	113.50	0	0.00	112.00	2	2,247	0.09%
2020/11/19	1	114.00	0	0.00	113.50	1	2,253	0.04%
2020/11/18	2	115.00	3	115.67	116.00	-1	2,252	-0.04%
2020/11/17	11	115.55	5	115.70	113.00	6	2,211	0.27%
2020/11/16	2	107.75	1	112.00	111.50	1	2,127	0.05%
2020/11/12	0	0.00	1	109.00	107.00	-1	2,049	-0.05%
2020/11/11	2	107.75	2	109.50	108.50	0	2,044	0.00%
2020/11/09	5	108.40	2	108.50	108.50	3	2,065	0.15%
2020/11/06	1	107.50	3	107.83	107.50	-2	2,053	-0.10%
2020/11/05	1	106.00	1	105.50	105.50	0	2,046	0.00%
2020/11/04	2	104.50	5	103.00	105.00	-3	2,077	-0.14%
2020/11/02	5	98.00	0	0.00	98.80	5	2,076	0.24%
2020/10/26	0	0.00	2	98.70	101.00	-2	2,019	-0.10%
2020/10/23	5	99.66	3	100.23	99.70	2	2,002	0.10%
2020/10/22	2	101.50	2	100.75	100.50	0	2,031	0.00%
2020/10/21	3	102.50	1	102.50	101.50	2	2,051	0.10%
2020/10/19	2	102.75	2	103.75	103.50	0	2,174	0.00%
2020/10/16	2	101.75	1	103.50	101.50	1	2,172	0.05%
2020/10/15	0	0.00	2	101.50	101.50	-2	2,172	-0.09%
2020/10/08	0	0.00	1	101.50	101.50	-1	2,182	-0.05%
2020/10/07	2	102.50	0	0.00	101.00	2	2,076	0.10%
2020/10/05	2	111.00	0	0.00	111.50	2	1,930	0.10%
2020/09/30	2	112.50	1	112.00	112.00	1	1,985	0.05%
2020/09/29	5	115.70	6	115.17	114.00	-1	2,035	-0.05%
2020/09/28	1	115.00	0	0.00	115.50	1	2,045	0.05%
2020/09/25	2	117.75	2	114.75	114.00	0	2,112	0.00%
2020/09/24	1	118.00	1	120.00	119.00	0	2,120	0.00%
2020/09/11	2	123.25	2	121.50	121.00	0	2,147	0.00%
2020/09/10	0	0.00	1	129.50	127.50	-1	2,186	-0.05%
2020/09/09	1	124.50	5	128.50	129.00	-4	2,226	-0.18%
2020/09/08	6	124.25	1	120.00	124.50	5	2,222	0.22%
2020/08/24	1	119.50	0	0.00	119.50	1	2,417	0.04%
2020/08/14	2	127.00	1	128.00	128.50	1	2,623	0.04%
2020/08/11	1	125.50	0	0.00	122.00	1	2,855	0.04%
2020/08/10	1	126.00	0	0.00	126.50	1	2,833	0.04%
2020/08/07	2	133.00	1	132.50	132.50	1	2,822	0.04%
2020/07/31	0	0.00	2	136.00	136.00	-2	3,069	-0.07%
2020/07/29	2	134.50	1	137.00	136.50	1	3,181	0.03%
2020/07/28	2	143.00	2	144.25	136.50	0	3,179	0.00%
2020/07/24	6	140.17	6	140.83	137.50	0	3,185	0.00%
2020/07/23	2	138.50	0	0.00	140.50	2	3,132	0.06%
2020/07/22	1	135.00	0	0.00	136.00	1	3,075	0.03%
2020/07/16	0	0.00	1	134.50	134.00	-1	3,055	-0.03%
2020/07/15	1	137.50	1	137.00	136.50	0	3,060	0.00%
2020/07/14	2	137.25	2	138.25	137.50	0	3,083	0.00%
2020/07/09	2	140.50	2	139.50	143.50	0	3,137	0.00%
2020/07/08	2	139.50	2	139.75	140.00	0	3,103	0.00%
2020/07/06	3	144.33	1	144.50	145.00	2	3,051	0.07%
2020/07/03	1	144.50	1	143.50	144.50	0	3,023	0.00%
2020/07/02	1	143.50	1	145.00	147.50	0	3,058	0.00%
2020/06/22	2	146.75	2	147.00	145.00	0	3,338	0.00%
2020/06/17	2	152.50	1	150.50	146.00	1	3,470	0.03%
2020/06/15	1	144.50	0	0.00	144.50	1	3,442	0.03%
2020/06/12	2	138.25	2	139.30	141.00	0	3,408	0.00%
2020/06/05	0	0.00	2	141.00	141.00	-2	3,462	-0.06%
2020/06/02	5	138.50	0	0.00	135.00	5	3,530	0.14%
2020/06/01	1	139.50	0	0.00	139.00	1	3,596	0.03%
2020/05/29	4	141.88	4	140.88	138.00	0	3,613	0.00%
2020/05/25	1	136.50	2	138.25	138.00	-1	3,552	-0.03%
2020/05/22	1	137.00	3	137.00	134.00	-2	3,532	-0.06%
2020/05/21	0	0.00	1	134.50	136.50	-1	3,527	-0.03%
2020/05/20	0	0.00	3	128.83	128.50	-3	3,482	-0.09%
2020/05/19	1	132.00	0	0.00	132.00	1	3,439	0.03%
2020/05/18	3	135.00	0	0.00	130.50	3	3,338	0.09%
2020/05/14	1	149.00	1	148.50	145.00	0	3,173	0.00%
2020/05/13	1	148.00	1	151.00	153.00	0	3,142	0.00%
2020/05/11	0	151.50	0	0.00	152.00	0	3,130	0.00%
2020/05/06	1	142.50	1	143.50	142.50	0	2,860	0.00%
2020/05/05	0	0.00	1	141.00	140.50	-1	2,798	-0.04%
2020/05/04	0	0.00	0.2	135.00	135.00	-0.2	2,732	-0.01%
2020/04/28	1	125.00	1	125.50	124.50	0	2,662	0.00%
2020/04/24	0	0.00	1	126.00	125.00	-1	2,695	-0.04%
2020/04/20	1	130.50	1	128.00	128.50	0	2,729	0.00%
2020/04/17	1	130.50	0	0.00	129.00	1	2,725	0.04%
2020/04/16	1	130.00	2	132.25	132.00	-1	2,739	-0.04%
2020/04/15	0	0.00	3	127.00	128.50	-3	2,742	-0.11%
2020/04/13	0	0.00	2	122.50	122.50	-2	2,760	-0.07%
2020/04/08	5	119.50	1	120.50	121.50	4	2,772	0.14%
2020/04/07	0	0.00	1	124.00	118.50	-1	2,740	-0.04%
2020/04/06	3	120.67	0	0.00	120.50	3	2,681	0.11%
2020/03/27	0	0.00	1	119.50	115.00	-1	2,514	-0.04%
2020/03/25	2	110.00	1	111.00	110.00	1	2,386	0.04%
2020/03/24	1	110.00	1	109.00	108.00	0	2,310	0.00%
2020/03/19	2	101.75	2	99.10	95.90	0	2,294	0.00%
2020/03/18	0	0.00	1	111.50	106.50	-1	2,266	-0.04%
2020/03/16	1	108.00	1	110.00	109.50	0	2,273	0.00%
2020/03/13	1	109.50	0	0.00	110.00	1	2,262	0.04%
2020/03/10	0.1	131.00	0	0.00	131.00	0.1	2,249	0.00%
2020/03/09	1	133.00	1	130.00	130.50	0	2,228	0.00%
2020/03/06	0.1	141.00	0	0.00	141.00	0.1	2,196	0.00%
2020/03/05	0	0.00	2	143.50	143.00	-2	2,206	-0.09%
2020/03/02	0	0.00	0	132.00	132.00	0	2,070	0.00%
2020/02/27	1	135.00	0.4	133.00	133.00	0.7	2,102	0.03%
2020/02/26	1	138.50	1	138.00	138.00	0	2,077	0.00%
2020/02/24	1	140.50	1	140.00	138.00	0	2,086	0.00%
2020/02/20	1	136.00	1	136.50	136.00	0	2,082	0.00%
2020/02/13	0	0.00	1	137.50	136.50	-1	2,242	-0.04%
2020/02/12	1	135.00	1	135.50	137.50	0	2,276	0.00%
2020/02/10	1	128.50	1	129.50	128.50	0	2,415	0.00%
2020/01/31	0	0.00	1	125.00	126.50	-1	2,686	-0.04%
2020/01/30	1	121.00	1	125.50	122.00	0	2,716	0.00%
2020/01/17	3	132.67	2	133.25	133.00	1	2,772	0.04%
2020/01/15	1	135.00	0	0.00	134.00	1	2,880	0.03%
2020/01/14	3	136.00	3	136.33	136.00	0	2,938	0.00%
2020/01/13	3	136.17	2	136.50	136.50	1	2,991	0.03%
2020/01/10	1	134.00	1	133.50	135.00	0	3,224	0.00%
2020/01/08	3	135.17	3	135.17	134.00	0	3,742	0.00%
2020/01/02	1	145.50	3	145.33	145.50	-2	3,727	-0.05%
2019/12/31	0	0.00	6	146.33	148.00	-6	3,749	-0.16%
2019/12/26	1	144.00	1	145.00	145.00	0	3,837	0.00%
2019/12/24	1	143.00	0	0.00	142.50	1	3,938	0.03%
2019/12/20	1	143.00	0	0.00	143.00	1	4,004	0.02%
2019/12/19	2	145.50	0	0.00	145.50	2	4,004	0.05%
2019/12/18	3	146.50	0	0.00	145.50	3	3,994	0.08%
2019/12/16	1	140.00	1	140.50	140.00	0	3,993	0.00%
2019/12/13	1	141.00	1	139.50	139.00	0	4,053	0.00%
2019/12/09	2	142.50	0	0.00	140.00	2	4,345	0.05%
2019/12/06	0	0.00	1	139.50	140.00	-1	4,317	-0.02%
2019/12/04	1	136.00	1	135.00	135.00	0	4,305	0.00%
2019/12/03	2	137.00	3	138.00	138.00	-1	4,355	-0.02%
2019/12/02	1	132.50	2	135.50	136.50	-1	4,322	-0.02%
2019/11/28	1	135.00	2	134.75	135.00	-1	4,303	-0.02%
2019/11/26	0	0.00	1	135.00	135.00	-1	4,333	-0.02%
2019/11/21	1	126.00	0	0.00	130.50	1	4,376	0.02%
2019/11/20	1	130.00	2	128.00	127.50	-1	4,396	-0.02%
2019/11/19	4	133.63	1	132.00	130.50	3	4,430	0.07%
2019/11/18	1	131.50	2	132.00	132.50	-1	4,455	-0.02%
2019/11/15	0	0.00	1	126.50	126.50	-1	4,424	-0.02%
2019/11/14	1	123.50	1	124.00	124.50	0	4,481	0.00%
2019/11/12	1	124.00	0	0.00	124.50	1	4,502	0.02%
2019/11/08	0	0.00	1	123.00	123.00	-1	4,514	-0.02%
2019/11/06	1	133.00	2	131.00	131.00	-1	4,556	-0.02%
2019/11/05	0	0.00	1	137.50	137.50	-1	4,547	-0.02%
2019/11/04	1.1	136.55	0	0.00	137.00	1.1	4,569	0.02%
2019/11/01	1	135.00	2	134.50	135.00	-1	4,563	-0.02%
2019/10/31	2	133.50	0	0.00	134.00	2	4,582	0.04%
2019/10/25	3	132.50	9	131.39	130.00	-6	4,477	-0.13%
2019/10/24	1	130.00	1	130.50	132.00	0	4,471	0.00%
2019/10/23	2	128.75	3	130.17	129.50	-1	4,585	-0.02%
2019/10/21	1.2	125.47	1	129.00	126.50	0.2	4,491	0.01%
2019/10/18	6	120.83	4	122.63	127.00	2	4,500	0.04%
2019/10/17	17	117.03	16	117.25	119.50	1	4,312	0.02%
2019/10/16	13	127.92	7	126.00	126.00	6	3,982	0.15%
2019/10/15	0	0.00	1	141.00	139.50	-1	3,802	-0.03%
2019/10/14	2	139.50	0	0.00	140.00	2	3,805	0.05%
2019/10/09	1	136.00	0	0.00	135.00	1	3,791	0.03%
2019/10/04	0	0.00	1	141.00	138.00	-1	3,759	-0.03%
2019/10/03	1	141.50	0	0.00	141.00	1	3,727	0.03%
2019/10/02	0	0.00	1	144.50	145.00	-1	3,745	-0.03%
2019/10/01	1	143.00	0	0.00	144.50	1	3,765	0.03%
2019/09/27	1	146.50	0	0.00	142.00	1	3,731	0.03%
2019/09/26	0	0.00	1	149.50	145.00	-1	3,706	-0.03%
2019/09/24	2	145.00	3	147.67	146.00	-1	3,727	-0.03%
2019/09/23	1	144.50	0	0.00	144.00	1	3,682	0.03%
2019/09/20	1	144.50	0	0.00	143.50	1	3,742	0.03%
2019/09/18	0	0.00	1	143.50	145.00	-1	3,685	-0.03%
2019/09/17	1	149.00	0	0.00	148.00	1	3,629	0.03%
2019/09/12	5	148.40	5	146.00	152.00	0	3,588	0.00%
2019/09/11	2	135.00	2	139.50	138.50	0	3,450	0.00%
2019/09/06	0	0.00	1	139.00	138.50	-1	3,384	-0.03%
2019/09/05	1	132.50	3	133.83	137.00	-2	3,413	-0.06%
2019/09/03	1	130.00	1	130.50	130.50	0	3,374	0.00%
2019/09/02	0	0.00	1	129.50	131.50	-1	3,377	-0.03%
2019/08/30	3	131.33	11	131.64	129.00	-8	3,363	-0.24%
2019/08/29	1	131.50	0	0.00	131.00	1	3,333	0.03%
2019/08/28	0	0.00	1	127.00	127.00	-1	3,319	-0.03%
2019/08/27	1	129.00	0	0.00	129.00	1	3,295	0.03%
2019/08/26	1	129.50	0	0.00	130.00	1	3,265	0.03%
2019/08/23	10	135.50	1	137.50	135.00	9	3,264	0.28%
2019/08/22	0	0.00	10	141.00	139.50	-10	3,254	-0.31%
2019/08/20	0	0.00	9	138.17	136.00	-9	3,193	-0.28%
2019/08/19	0	0.00	11	135.86	135.00	-11	3,169	-0.35%
2019/08/16	20	135.25	0	0.00	136.50	20	3,145	0.64%
2019/08/12	10	142.50	0	0.00	139.00	10	3,342	0.30%
2019/08/08	1	135.50	1	134.50	137.00	0	3,305	0.00%
2019/08/05	0	0.00	2	121.75	122.00	-2	3,191	-0.06%
2019/08/02	1	121.50	1	120.00	120.00	0	3,215	0.00%
2019/08/01	1	127.00	0	0.00	127.00	1	3,213	0.03%
2019/07/30	0	0.00	25	124.10	125.00	-25	3,307	-0.76%
2019/07/26	3	129.17	2	128.00	129.00	1	3,441	0.03%
2019/07/25	24	123.33	3	128.00	127.00	21	3,396	0.62%
2019/07/24	65	118.77	60	120.50	120.50	5	3,246	0.15%
2019/07/23	0	0.00	20	120.50	120.00	-20	3,241	-0.62%
2019/07/22	0	0.00	11	116.68	120.50	-11	3,240	-0.34%
2019/07/19	31	115.55	0	0.00	116.00	31	3,169	0.98%
2019/07/18	0	0.00	5	118.00	117.00	-5	3,157	-0.16%
2019/07/16	5	121.00	0	0.00	119.00	5	3,097	0.16%
2019/07/09	0	0.00	1	120.50	120.50	-1	3,271	-0.03%
2019/07/08	3	119.33	2	120.50	118.50	1	3,270	0.03%
2019/06/27	0	0.00	40	122.20	122.00	-40	3,197	-1.25%
2019/06/26	40	120.20	0	0.00	119.50	40	3,227	1.24%
2019/06/19	2	123.50	3	124.00	124.50	-1	3,371	-0.03%
2019/06/13	1	122.00	1	121.00	120.50	0	3,524	0.00%
2019/06/12	0	0.00	24	120.52	120.00	-24	3,529	-0.68%
2019/06/11	15	117.00	15	118.83	119.00	0	3,574	0.00%
2019/06/10	0	0.00	30	115.00	117.00	-30	3,593	-0.83%
2019/06/06	20	111.75	10	112.50	112.50	10	3,595	0.28%
2019/06/05	60	114.67	60	115.67	115.50	0	3,597	0.00%
2019/06/04	48	113.75	28	115.00	113.00	20	3,616	0.55%
2019/06/03	0	0.00	30	113.17	114.00	-30	3,673	-0.82%
2019/05/31	9	109.83	108	112.68	113.00	-99	3,687	-2.68%	大賣/
2019/05/30	30	109.00	40	110.63	110.50	-10	3,699	-0.27%
2019/05/29	111	111.05	1	109.50	108.50	110	3,673	2.99%	大買/鉅額交易
2019/05/28	80	111.31	114	114.04	115.00	-34	3,696	-0.92%	大賣/
2019/05/27	10	111.50	10	113.00	114.00	0	3,691	0.00%
2019/05/24	72	112.59	38	113.41	112.50	34	3,685	0.92%
2019/05/22	30	117.90	56	120.80	117.50	-26	3,745	-0.69%
2019/05/21	1	111.00	1	112.00	118.00	0	3,733	0.00%
2019/05/20	50	108.60	50	109.90	112.50	0	3,682	0.00%
2019/05/17	80	119.81	0	0.00	112.50	80	3,613	2.21%
2019/05/15	0	0.00	65	117.46	125.50	-65	3,540	-1.84%
2019/05/14	50	114.80	1	115.50	114.50	49	3,507	1.40%
2019/05/13	16	117.72	0	0.00	117.50	16	3,488	0.46%
2019/05/10	8	120.50	13	121.62	122.50	-5	3,520	-0.14%
2019/05/09	10	119.25	5	119.00	119.00	5	3,469	0.14%
2019/05/08	5	122.70	5	123.70	123.00	0	3,438	0.00%
2019/05/07	1	122.50	1	124.50	126.00	0	3,378	0.00%
2019/05/06	26	113.08	27	114.59	117.50	-1	3,293	-0.03%
2019/05/03	1	115.00	82	117.45	118.00	-81	3,229	-2.51%
2019/05/02	20	111.00	30	112.67	113.50	-10	3,207	-0.31%
2019/04/30	1	110.50	1	112.00	112.50	0	3,276	0.00%
2019/04/29	1	108.00	1	108.00	108.50	0	3,315	0.00%
2019/04/26	20	113.50	0	0.00	111.50	20	3,310	0.60%
2019/04/25	70	116.50	0	0.00	116.50	70	3,362	2.08%
2019/04/24	0	0.00	204	118.39	118.00	-204	3,463	-5.89%	大賣/鉅額交易
2019/04/23	80	114.13	51	115.05	115.00	29	3,447	0.84%
2019/04/22	90	116.39	59	117.32	117.00	31	3,438	0.90%
2019/04/19	81	115.75	120	117.17	116.00	-39	3,432	-1.14%	大賣/
2019/04/18	183	116.60	1	115.50	115.50	182	3,455	5.27%	大買/鉅額交易
2019/04/16	5	111.00	5	112.50	113.50	0	3,327	0.00%
2019/04/15	1	107.50	1	107.50	107.50	0	3,254	0.00%
2019/04/08	0	0.00	2	109.50	111.00	-2	3,278	-0.06%
2019/04/03	2	108.50	1	108.50	108.00	1	3,258	0.03%
2019/04/01	1	112.50	0	0.00	109.00	1	3,271	0.03%
2019/03/29	0	0.00	7	110.50	111.00	-7	3,233	-0.22%
2019/03/27	4	106.13	2	106.50	106.50	2	3,161	0.06%
2019/03/26	6	108.00	3	106.17	106.00	3	3,144	0.10%
2019/03/22	0	0.00	2	110.00	111.00	-2	3,127	-0.06%
2019/03/21	1	110.00	2	109.50	109.50	-1	3,054	-0.03%
2019/03/20	1	105.00	1	105.50	105.00	0	2,905	0.00%
2019/03/18	2	104.50	0	0.00	104.00	2	2,920	0.07%
2019/03/14	2	99.20	1	100.00	100.00	1	2,875	0.03%
2019/03/12	2	97.60	2	96.95	97.00	0	2,887	0.00%
2019/03/11	1	96.40	1	97.00	97.00	0	2,934	0.00%
2019/03/07	1	95.50	1	92.90	93.50	0	3,020	0.00%
2019/03/06	2	98.70	2	98.60	98.60	0	3,035	0.00%
2019/03/05	1	99.50	1	100.50	99.80	0	3,054	0.00%
2019/03/04	2	101.00	1	101.00	101.50	1	3,061	0.03%
2019/02/25	1	103.50	1	104.00	104.00	0	3,001	0.00%
2019/02/22	1	104.50	0	0.00	104.50	1	2,977	0.03%
2019/02/19	1	100.00	1	100.50	100.00	0	2,818	0.00%
2019/02/12	1	96.50	1	97.60	98.50	0	2,671	0.00%
2019/01/30	0	0.00	1	95.20	95.50	-1	2,618	-0.04%
2019/01/24	0	0.00	1	98.00	97.80	-1	2,816	-0.04%
2019/01/23	2	97.40	2	96.55	97.90	0	2,861	0.00%
2019/01/22	3	97.00	2	98.05	97.70	1	2,832	0.04%
2019/01/21	1	94.10	1	95.90	96.90	0	2,769	0.00%
2019/01/18	1	92.10	1	93.40	93.70	0	2,755	0.00%
2019/01/17	2	92.35	2	91.10	91.10	0	2,774	0.00%
2019/01/16	6	98.05	5	96.50	96.50	1	2,748	0.04%
2019/01/15	0	0.00	2	93.00	93.20	-2	2,714	-0.07%
2019/01/14	1	91.10	0	0.00	89.60	1	2,780	0.04%
2019/01/10	1	93.00	0	0.00	91.80	1	3,063	0.03%
2019/01/09	1	91.20	1	91.00	90.50	0	3,030	0.00%
2019/01/07	3	92.17	3	91.47	90.60	0	3,167	0.00%
2019/01/04	1	89.90	1	90.50	90.50	0	3,230	0.00%
2019/01/02	3	92.77	6	93.58	92.60	-3	3,265	-0.09%
2018/12/28	1	89.90	1	89.50	89.80	0	3,271	0.00%
2018/12/26	0	0.00	2	88.30	88.30	-2	3,404	-0.06%
2018/12/21	1	86.40	1	87.40	87.90	0	3,458	0.00%
2018/12/19	4	86.40	1	87.50	86.30	3	3,453	0.09%
2018/12/18	1	88.50	1	89.20	89.20	0	3,436	0.00%
2018/12/17	2	92.30	0	0.00	92.40	2	3,428	0.06%
2018/12/12	1	96.40	2	96.25	94.40	-1	3,575	-0.03%
2018/12/11	1	95.00	1	96.10	95.30	0	3,569	0.00%
2018/12/10	1	93.30	1	93.40	93.40	0	3,606	0.00%
2018/12/06	1	91.70	0	0.00	93.70	1	3,676	0.03%
2018/12/05	1	99.50	1	99.00	97.70	0	3,711	0.00%
2018/12/04	1	104.00	1	104.50	102.50	0	3,734	0.00%
2018/12/03	0	0.00	1	100.50	106.00	-1	3,734	-0.03%
2018/11/30	0	0.00	1	94.00	97.30	-1	3,645	-0.03%
2018/11/29	1	97.60	0	0.00	96.00	1	3,600	0.03%
2018/11/28	1	89.70	2	89.95	92.90	-1	3,511	-0.03%
2018/11/27	0	0.00	1	89.50	88.30	-1	3,473	-0.03%
2018/11/26	1	86.40	1	84.90	86.00	0	3,470	0.00%
2018/11/23	2	86.00	0	0.00	84.20	2	3,469	0.06%
2018/11/22	5	89.74	4	89.50	88.00	1	3,466	0.03%
2018/11/21	0	0.00	1	88.70	90.50	-1	3,463	-0.03%
2018/11/20	2	90.30	2	89.95	89.70	0	3,505	0.00%
2018/11/19	1	89.10	2	89.75	90.60	-1	3,567	-0.03%
2018/11/16	4	89.48	3	88.30	88.20	1	3,596	0.03%
2018/11/13	1	86.70	1	88.50	90.50	0	3,650	0.00%
2018/11/12	1	89.50	1	88.70	88.50	0	3,671	0.00%
2018/11/09	1	90.80	1	89.90	90.80	0	3,725	0.00%
2018/11/08	2	92.00	2	91.40	90.00	0	3,797	0.00%
2018/11/07	1	90.80	1	91.70	90.70	0	3,789	0.00%
2018/11/06	4	93.05	4	92.80	89.40	0	3,826	0.00%
2018/11/05	3	91.70	3	91.87	93.90	0	3,923	0.00%
2018/11/02	4	90.88	2	90.30	91.20	2	3,973	0.05%
2018/10/30	3	76.97	3	77.70	78.50	0	3,804	0.00%
2018/10/29	1	77.30	1	76.40	77.30	0	3,789	0.00%
2018/10/26	3	76.97	3	77.30	77.10	0	3,782	0.00%
2018/10/25	4	77.93	5	77.64	77.10	-1	3,755	-0.03%
2018/10/24	4	78.60	4	79.15	80.60	0	3,702	0.00%
2018/10/23	2	77.45	2	77.55	77.70	0	3,653	0.00%
2018/10/22	6	74.37	6	75.33	78.50	0	3,583	0.00%
2018/10/19	6	74.33	5	73.94	74.00	1	3,509	0.03%
2018/10/18	5	83.28	4	83.00	80.50	1	3,311	0.03%
2018/10/17	1	89.50	1	88.90	88.60	0	3,255	0.00%
2018/10/15	1	89.00	1	87.00	89.90	0	3,202	0.00%
2018/10/12	0	0.00	2	87.80	87.80	-2	3,135	-0.06%
2018/10/11	2	79.30	2	82.00	79.90	0	3,077	0.00%
2018/10/09	1	88.70	1	88.60	88.10	0	3,063	0.00%
2018/10/08	2	88.15	3	87.93	87.50	-1	3,165	-0.03%
2018/10/05	3	88.90	2	89.40	88.50	1	3,258	0.03%
2018/10/04	1	94.50	1	94.80	96.00	0	3,211	0.00%
2018/10/03	2	100.50	2	100.25	100.50	0	3,180	0.00%
2018/09/28	3	99.93	3	101.00	101.50	0	3,251	0.00%
2018/09/27	0	0.00	6	101.18	102.00	-6	3,249	-0.18%
2018/09/26	7	99.57	1	101.00	99.00	6	3,230	0.19%
2018/09/25	1	102.00	1	103.50	104.00	0	3,271	0.00%
2018/09/21	2	101.50	2	99.90	103.00	0	3,313	0.00%
2018/09/19	1	102.00	1	105.50	108.00	0	3,297	0.00%
2018/09/18	1	107.50	1	109.00	103.50	0	3,277	0.00%
2018/09/14	4	103.00	4	103.38	106.00	0	3,247	0.00%
2018/09/12	1	92.10	2	92.75	95.00	-1	3,167	-0.03%
2018/09/11	2	91.70	1	92.70	91.60	1	3,169	0.03%
2018/09/10	10	102.55	10	98.80	98.50	0	3,113	0.00%
2018/09/07	1	107.00	0	0.00	108.50	1	3,191	0.03%
2018/09/04	2	118.00	2	117.00	117.00	0	3,209	0.00%
2018/08/31	2	118.75	2	118.50	119.50	0	3,264	0.00%
2018/08/29	7	117.64	7	117.93	117.00	0	3,384	0.00%
2018/08/24	8	116.25	8	117.88	114.50	0	3,643	0.00%
2018/08/23	15	116.63	15	118.63	116.50	0	3,654	0.00%
2018/08/21	1	124.50	1	124.00	124.00	0	3,596	0.00%
2018/08/20	1	122.00	1	125.00	123.50	0	3,587	0.00%
2018/08/13	5	122.60	0	0.00	118.50	5	3,488	0.14%
2018/08/10	3	125.00	3	124.67	123.50	0	3,472	0.00%
2018/08/08	1	110.50	1	114.00	111.50	0	3,306	0.00%
2018/08/03	1	118.50	1	118.00	118.00	0	3,377	0.00%
2018/07/31	1	117.00	1	117.50	117.50	0	3,537	0.00%
2018/07/30	2	117.50	2	116.75	116.50	0	3,544	0.00%
2018/07/27	1	118.50	1	120.00	119.50	0	3,536	0.00%
2018/07/26	3	118.33	7	118.64	119.50	-4	3,541	-0.11%
2018/07/18	4	120.75	4	120.25	122.00	0	3,763	0.00%
2018/07/16	2	117.50	2	116.50	114.50	0	3,784	0.00%
2018/07/13	0	0.00	1	123.50	116.00	-1	3,694	-0.03%
2018/07/11	1	119.50	0	0.00	120.00	1	3,557	0.03%
2018/07/10	3	117.00	3	116.83	117.50	0	3,494	0.00%
2018/07/06	1	110.00	1	109.50	110.00	0	3,384	0.00%
2018/07/05	1	110.00	0	0.00	109.50	1	3,380	0.03%
2018/07/04	1	110.00	1	106.50	110.00	0	3,344	0.00%
2018/07/03	1	105.50	1	108.00	105.50	0	3,344	0.00%
2018/07/02	2	113.00	2	112.50	110.50	0	3,314	0.00%
2018/06/28	0	0.00	1	108.00	107.00	-1	3,290	-0.03%
2018/06/25	1	101.50	1	102.00	101.50	0	3,365	0.00%
2018/06/22	1	103.50	1	103.00	101.00	0	3,347	0.00%
2018/06/21	2	105.25	2	105.25	105.00	0	3,335	0.00%
2018/06/20	3	103.67	4	105.50	104.00	-1	3,314	-0.03%
2018/06/19	1	109.00	1	105.50	104.00	0	3,251	0.00%
2018/06/15	3	106.50	2	105.25	108.50	1	3,193	0.03%
2018/06/05	0	0.00	7	103.64	102.00	-7	2,823	-0.25%
2018/06/04	15	102.00	7	104.50	104.00	8	2,728	0.29%
2018/05/29	0	0.00	2	93.25	91.70	-2	2,454	-0.08%
2018/05/23	0	0.00	1	92.40	90.40	-1	2,485	-0.04%
2018/05/21	1	90.60	1	91.60	92.70	0	2,466	0.00%
2018/05/14	0	0.00	1	89.80	94.00	-1	2,407	-0.04%
2018/05/11	2	89.10	2	89.30	88.80	0	2,343	0.00%
2018/05/10	3	88.87	3	88.50	88.70	0	2,309	0.00%
2018/05/09	4	92.30	0	0.00	91.80	4	2,253	0.18%
2018/05/08	0	0.00	3	89.20	89.10	-3	2,205	-0.14%
2018/05/07	1	86.00	1	85.30	85.30	0	2,158	0.00%
2018/04/27	1	81.90	1	83.30	82.50	0	2,155	0.00%
2018/04/26	1	82.50	1	83.90	82.00	0	2,142	0.00%
2018/04/25	0	0.00	1	83.90	83.50	-1	2,148	-0.05%
2018/04/24	1	74.50	1	74.50	78.10	0	2,099	0.00%
2018/04/23	7	83.69	3	84.20	82.70	4	1,979	0.20%
2018/04/19	0	0.00	1	94.00	92.20	-1	1,905	-0.05%
2018/04/18	1	90.40	1	90.90	92.00	0	1,960	0.00%
2018/04/13	1	93.20	0	0.00	92.10	1	2,019	0.05%
2018/04/12	0	0.00	1	94.50	93.90	-1	2,076	-0.05%
2018/04/10	2	95.10	1	93.90	93.90	1	2,132	0.05%
2018/03/27	2	88.25	2	88.00	88.00	0	2,052	0.00%
2018/03/26	5	87.58	5	87.08	87.00	0	2,060	0.00%
2018/03/19	0	0.00	1	92.60	93.00	-1	2,137	-0.05%
2018/03/16	0	0.00	1	91.20	91.20	-1	2,133	-0.05%
2018/03/15	2	90.90	0	0.00	90.20	2	2,149	0.09%
2018/03/12	0	0.00	1	89.10	89.40	-1	2,192	-0.05%
2018/03/08	1	88.50	0	0.00	88.00	1	2,275	0.04%
2018/03/01	8	93.70	8	94.40	93.10	0	2,506	0.00%
2018/02/23	1	88.40	1	88.00	88.00	0	2,490	0.00%
2018/02/12	0	0.00	1	87.30	86.90	-1	2,682	-0.04%
2018/02/09	1	86.40	0	0.00	86.00	1	2,740	0.04%
2018/02/08	2	88.75	3	88.30	88.00	-1	2,716	-0.04%
2018/02/07	1	87.60	1	88.40	87.60	0	2,714	0.00%
2018/02/06	3	85.13	5	85.44	86.10	-2	2,729	-0.07%
2018/02/02	1	88.10	0	0.00	88.00	1	2,740	0.04%
2018/01/31	2	87.70	2	88.65	90.40	0	2,798	0.00%
2018/01/30	1	89.90	1	92.80	89.20	0	2,863	0.00%
2018/01/29	0	0.00	1	91.40	90.50	-1	2,917	-0.03%
2018/01/26	2	90.00	3	90.40	90.40	-1	2,937	-0.03%
2018/01/25	3	90.97	2	91.30	90.00	1	2,963	0.03%
2018/01/24	1	90.50	1	91.90	93.10	0	2,984	0.00%
2018/01/23	2	93.00	6	92.97	92.30	-4	3,020	-0.13%
2018/01/22	12	89.98	12	91.00	90.00	0	3,064	0.00%
2018/01/19	2	89.40	1	89.40	90.00	1	3,074	0.03%
2018/01/17	1	91.80	0	0.00	93.00	1	3,137	0.03%
2018/01/16	4	93.60	0	0.00	91.90	4	3,137	0.13%
2018/01/15	1	93.50	1	95.00	93.00	0	3,122	0.00%
2018/01/12	1	88.50	1	94.20	94.00	0	3,088	0.00%
2018/01/10	0	0.00	2	89.80	87.60	-2	3,010	-0.07%
2018/01/09	2	90.70	2.2	91.24	90.70	-0.2	2,997	-0.01%
2018/01/08	1	91.60	0	0.00	92.80	1	2,984	0.03%
2018/01/05	0.2	88.50	0	0.00	88.80	0.2	2,947	0.01%
2018/01/04	5	87.50	5	89.00	90.30	0	2,927	0.00%
2018/01/03	1	89.30	4	88.58	89.00	-3	2,900	-0.10%
2018/01/02	0	0.00	1	83.80	83.80	-1	2,836	-0.04%