啟碁 (6285)-日盛-雙和券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
158.0
漲跌
▼1.0
漲幅
-0.63%
成交量
2,881張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	100.50	3	100.30	99.90	-2	5,358	-0.04%
2023/04/06	0	0.00	0	102.50	101.00	0	5,321	0.00%
2023/03/31	6	103.25	1	102.50	103.50	5	5,153	0.10%
2023/03/30	2.1	98.30	7	100.30	103.50	-5	4,796	-0.10%
2023/03/29	2	94.00	3	93.10	94.40	-1	4,239	-0.02%
2023/03/28	2	92.30	9	93.27	91.70	-7	4,164	-0.17%
2023/03/27	9	91.20	2.1	92.32	92.80	6.9	3,977	0.17%
2023/03/24	0	89.90	4	90.25	89.60	-4	3,857	-0.10%
2023/03/23	2	89.30	1	89.40	89.60	1	3,839	0.03%
2023/03/22	0	88.60	1	88.50	88.50	-1	3,836	-0.03%
2023/03/21	0	88.00	0	0.00	88.00	0	3,876	0.00%
2023/03/16	1	88.20	1	86.00	86.00	0	4,090	0.00%
2023/03/15	1	88.70	0	0.00	88.50	1	4,156	0.02%
2023/03/14	0	0.00	0	87.60	87.80	0	4,240	0.00%
2023/03/13	2	87.60	2	87.50	88.20	0	4,439	0.00%
2023/03/10	0	0.00	4	86.90	86.50	-4	4,534	-0.09%
2023/03/09	3	90.37	2	90.13	88.40	1	4,924	0.02%
2023/03/08	2	89.15	4	89.45	88.70	-2	4,935	-0.04%
2023/03/07	10	89.64	3	89.80	89.40	7	4,936	0.14%
2023/03/06	1	87.16	3	87.13	87.30	-2	4,812	-0.04%
2023/03/03	1	85.30	0	0.00	85.00	1	4,828	0.02%
2023/03/02	1	85.00	0.1	84.83	84.50	0.9	4,929	0.02%
2023/03/01	0.1	83.17	0	0.00	84.30	0.1	5,100	0.00%
2023/02/24	1	84.50	0	0.00	84.40	1	5,098	0.02%
2023/02/23	0	0.00	1	83.70	84.30	-1	5,084	-0.02%
2023/02/22	1	84.10	0	0.00	84.20	1	5,100	0.02%
2023/02/21	1	86.00	0	0.00	85.20	1	5,137	0.02%
2023/02/20	0	0.00	1	86.60	86.30	-1	5,182	-0.02%
2023/02/16	1	87.70	1	87.90	87.60	0	5,321	0.00%
2023/02/15	1	87.50	2	85.95	86.30	-1	5,661	-0.02%
2023/02/14	0	0.00	0.1	87.20	86.70	-0.1	6,298	0.00%
2023/02/13	1.1	86.19	1	85.30	86.20	0.1	6,363	0.00%
2023/02/09	1	85.00	0	0.00	85.20	1	6,464	0.02%
2023/02/07	1	85.50	0	0.00	86.00	1	6,765	0.01%
2023/02/06	1	85.60	8	85.48	85.50	-7	6,724	-0.10%
2023/02/03	2	84.80	0	0.00	85.30	2	6,729	0.03%
2023/02/02	3	84.60	6	85.13	85.50	-3	6,701	-0.04%
2023/02/01	1	82.90	5	83.10	83.50	-4	6,641	-0.06%
2023/01/31	2	81.95	0	0.00	81.60	2	6,592	0.03%
2023/01/30	1	82.00	0	0.00	82.20	1	6,619	0.02%
2023/01/17	1	81.60	0	0.00	81.60	1	6,709	0.01%
2023/01/16	0	0.00	3	81.50	81.90	-3	6,761	-0.04%
2023/01/13	0	0.00	5	81.28	81.20	-5	6,870	-0.07%
2023/01/12	1	82.20	6	82.02	82.00	-5	6,968	-0.07%
2023/01/11	0	0.00	2	81.80	81.80	-2	6,995	-0.03%
2023/01/10	1	80.80	0	0.00	80.90	1	7,083	0.01%
2023/01/09	1	81.20	2	81.80	81.20	-1	7,201	-0.01%
2023/01/06	0	0.00	1	81.00	81.00	-1	7,412	-0.01%
2023/01/05	1	80.00	0	0.00	79.60	1	7,464	0.01%
2023/01/04	7	80.80	1	81.20	80.40	6	7,506	0.08%
2023/01/03	5	79.20	0	0.00	78.90	5	7,557	0.07%
2022/12/29	2	77.70	0	0.00	77.70	2	7,659	0.03%
2022/12/28	1	77.90	0	0.00	78.30	1	7,795	0.01%
2022/12/26	1	80.90	0	0.00	81.00	1	7,780	0.01%
2022/12/23	7	80.91	0	0.00	80.80	7	7,818	0.09%
2022/12/22	3	82.87	0	0.00	82.70	3	7,859	0.04%
2022/12/21	1	82.40	5	82.46	82.50	-4	7,983	-0.05%
2022/12/20	0	0.00	5	82.50	81.60	-5	8,097	-0.06%
2022/12/19	0	0.00	35	83.98	83.90	-35	8,108	-0.43%
2022/12/14	0	0.00	5	86.50	86.40	-5	8,229	-0.06%
2022/12/13	8	85.46	0	0.00	85.00	8	8,287	0.10%
2022/12/09	0	0.00	1	86.70	86.70	-1	8,287	-0.01%
2022/12/07	0	0.00	1	89.80	88.10	-1	8,222	-0.01%
2022/12/06	1	90.40	3.1	90.28	89.60	-2.1	8,345	-0.02%
2022/12/05	3.1	93.61	2	93.50	91.60	1.1	8,468	0.01%
2022/12/02	2	92.45	3	92.10	92.20	-1	8,278	-0.01%
2022/12/01	15	87.83	14	89.07	92.10	1	8,166	0.01%
2022/11/29	1	85.00	3	86.10	85.70	-2	7,663	-0.03%
2022/11/25	0	0.00	1.1	85.90	84.00	-1.1	7,572	-0.01%
2022/11/24	7.1	85.19	0	0.00	85.50	7.1	7,515	0.09%
2022/11/23	3	84.93	8	84.65	86.00	-5	7,435	-0.07%
2022/11/22	1	81.70	0	0.00	82.90	1	7,289	0.01%
2022/11/21	1	82.40	2.1	82.96	82.70	-1.1	7,304	-0.01%
2022/11/18	1.1	82.78	2	82.65	82.10	-0.9	7,399	-0.01%
2022/11/17	1	82.30	1	82.40	82.30	0	7,376	0.00%
2022/11/16	1	80.90	5	81.16	81.00	-4	7,310	-0.05%
2022/11/15	1	82.40	0	0.00	81.80	1	7,232	0.01%
2022/11/14	1	82.50	0	0.00	82.40	1	7,210	0.01%
2022/11/11	4	84.83	4	84.00	82.60	0	7,216	0.00%
2022/11/10	10	86.97	5	88.20	84.60	5	6,871	0.07%
2022/11/09	6	84.55	0	0.00	84.60	6	6,211	0.10%
2022/11/08	0	0.00	1	83.90	82.80	-1	6,123	-0.02%
2022/11/07	2	85.50	2	86.30	85.40	0	6,095	0.00%
2022/11/04	1	84.10	1	83.50	83.70	0	6,190	0.00%
2022/11/03	5	85.78	3	86.70	83.70	2	6,417	0.03%
2022/11/02	6	83.83	0	0.00	84.00	6	6,263	0.10%
2022/11/01	0	0.00	2	83.80	84.30	-2	6,499	-0.03%
2022/10/31	0	0.00	7	83.33	83.70	-7	6,804	-0.10%
2022/10/28	9	82.37	0	0.00	81.50	9	7,129	0.13%
2022/10/27	0	0.00	8	83.74	84.10	-8	7,101	-0.11%
2022/10/25	3	81.90	0	0.00	81.40	3	6,995	0.04%
2022/10/24	0	0.00	4	83.75	83.30	-4	6,903	-0.06%
2022/10/21	3	81.83	0	0.00	81.80	3	6,871	0.04%
2022/10/20	4	83.88	4.2	84.32	85.00	-0.2	6,801	0.00%
2022/10/19	2	84.70	4	84.85	84.00	-2	6,709	-0.03%
2022/10/18	7	85.24	2	85.70	84.70	5	6,676	0.07%
2022/10/17	3.2	83.89	1	84.90	85.00	2.2	6,586	0.03%
2022/10/14	23	88.19	5	87.28	87.60	18	6,479	0.28%
2022/10/13	2	86.50	2	85.55	83.40	0	6,250	0.00%
2022/10/12	0	0.00	3	84.83	86.40	-3	6,183	-0.05%
2022/10/11	6	85.25	0	0.00	85.00	6	6,170	0.10%
2022/10/07	9	87.72	7	87.56	87.60	2	6,194	0.03%
2022/10/06	3	86.77	3	87.50	87.50	0	6,207	0.00%
2022/10/05	5	87.24	5	87.62	87.00	0	6,160	0.00%
2022/10/04	0	0.00	6	84.80	84.80	-6	5,993	-0.10%
2022/10/03	1	82.20	0	0.00	82.00	1	5,935	0.02%
2022/09/30	1	80.40	1	81.20	81.80	0	5,947	0.00%
2022/09/29	0	0.00	2	83.50	82.10	-2	5,908	-0.03%
2022/09/28	1	82.80	0.1	84.20	81.00	0.9	5,829	0.02%
2022/09/27	0.1	86.00	0	0.00	86.10	0.1	5,690	0.00%
2022/09/26	0	0.00	4	81.60	80.40	-4	5,545	-0.07%
2022/09/23	1	82.60	3.1	84.31	83.20	-2.1	5,512	-0.04%
2022/09/22	0.1	85.30	2	86.30	86.80	-1.9	5,445	-0.04%
2022/09/21	1	84.30	0	0.00	84.30	1	5,353	0.02%
2022/09/20	2	85.30	1	85.40	85.60	1	5,336	0.02%
2022/09/19	1	82.10	2	82.20	82.60	-1	5,269	-0.02%
2022/09/16	0	0.00	1	84.20	83.70	-1	5,295	-0.02%
2022/09/13	10	86.38	3	87.07	85.90	7	5,147	0.14%
2022/09/12	5	86.98	7	88.01	89.10	-2	4,901	-0.04%
2022/09/08	2	83.65	1	83.60	83.20	1	4,660	0.02%
2022/09/06	1	81.70	2	81.10	81.30	-1	4,681	-0.02%
2022/09/05	2	83.40	1	84.20	82.80	1	4,673	0.02%
2022/09/02	0	0.00	3	84.63	83.50	-3	4,635	-0.06%
2022/09/01	1	83.40	0	0.00	83.80	1	4,627	0.02%
2022/08/31	0	0.00	1	84.70	85.00	-1	4,615	-0.02%
2022/08/30	0	0.00	2	84.10	84.40	-2	4,586	-0.04%
2022/08/29	2	80.90	0	0.00	82.60	2	4,552	0.04%
2022/08/26	3	84.27	1	85.10	83.80	2	4,518	0.04%
2022/08/25	6	84.13	6.1	84.46	84.70	-0.1	4,434	0.00%
2022/08/24	0	0.00	7	81.76	82.20	-7	4,300	-0.16%
2022/08/18	2	83.80	1	84.00	84.20	1	4,096	0.02%
2022/08/16	0	0.00	1	81.40	81.20	-1	3,910	-0.03%
2022/08/12	1	81.60	0	0.00	81.30	1	3,845	0.03%
2022/08/11	8.1	82.71	11	81.97	81.50	-2.9	3,784	-0.08%
2022/08/10	11	83.76	15	82.47	82.20	-4	3,609	-0.11%
2022/08/09	2	80.80	1	80.90	81.00	1	3,343	0.03%
2022/08/08	3	80.13	2	79.95	80.90	1	3,214	0.03%
2022/08/05	5	77.00	19	78.70	79.00	-14	2,992	-0.47%
2022/08/04	4	75.80	7	75.81	76.20	-3	2,710	-0.11%
2022/08/03	0	0.00	1	72.90	72.90	-1	2,402	-0.04%
2022/08/02	0	0.00	5	73.34	73.90	-5	2,482	-0.20%
2022/08/01	4	74.53	0	0.00	74.40	4	2,535	0.16%
2022/07/29	3	73.83	4	75.00	75.00	-1	2,702	-0.04%
2022/07/27	1	73.40	0	0.00	73.50	1	2,887	0.03%
2022/07/25	0	0.00	5	72.80	72.70	-5	3,014	-0.17%
2022/07/22	1	72.20	0	0.00	72.50	1	3,124	0.03%
2022/07/21	5	72.68	6	72.58	72.90	-1	3,243	-0.03%
2022/07/18	3	71.23	4	71.83	71.90	-1	3,588	-0.03%
2022/07/01	1	65.00	2	68.60	63.80	-1	3,295	-0.03%
2022/06/30	2	69.20	2	69.60	69.20	0	3,249	0.00%
2022/06/28	0	0.00	6	70.63	70.60	-6	3,210	-0.19%
2022/06/27	2	70.70	1	70.50	70.30	1	3,197	0.03%
2022/06/23	1	68.50	0	0.00	69.20	1	3,077	0.03%
2022/06/22	0	0.00	1	69.20	68.40	-1	3,059	-0.03%
2022/06/20	2	67.30	0	0.00	66.10	2	3,017	0.07%
2022/06/17	0	0.00	2	66.80	67.60	-2	3,004	-0.07%
2022/06/16	2	69.70	3	69.93	67.80	-1	2,982	-0.03%
2022/06/15	2	68.70	0	0.00	68.50	2	2,925	0.07%
2022/06/14	0	0.00	4	66.53	67.30	-4	2,866	-0.14%
2022/06/10	0	0.00	3	66.50	66.90	-3	2,838	-0.11%
2022/06/09	1	66.00	1	66.70	66.90	0	2,818	0.00%
2022/06/08	0	0.00	1	65.30	65.10	-1	2,778	-0.04%
2022/06/07	0	0.00	1	64.30	64.60	-1	2,771	-0.04%
2022/06/06	1	65.30	0	0.00	65.30	1	2,761	0.04%
2022/06/02	0	0.00	1	64.60	64.60	-1	2,770	-0.04%
2022/05/31	2	64.80	0	0.00	64.80	2	2,770	0.07%
2022/05/26	0	0.00	1	62.20	62.30	-1	2,737	-0.04%
2022/05/24	1	63.10	0	0.00	62.50	1	2,747	0.04%
2022/05/23	0	0.00	1	63.50	63.70	-1	2,731	-0.04%
2022/05/20	1	62.60	0	0.00	62.50	1	2,714	0.04%
2022/05/18	2	63.00	0	0.00	63.80	2	2,675	0.07%
2022/05/13	1	63.70	1	64.40	64.90	0	2,589	0.00%
2022/05/12	2	64.30	6	64.08	63.80	-4	2,565	-0.16%
2022/05/11	1	63.50	0	0.00	62.80	1	2,521	0.04%
2022/05/10	0	0.00	7	62.11	62.70	-7	2,476	-0.28%
2022/05/09	0	0.00	1	64.10	63.00	-1	2,394	-0.04%
2022/05/06	12	66.26	6	67.23	65.60	6	2,317	0.26%
2022/05/05	15	71.59	3	72.13	70.10	12	2,151	0.56%
2022/05/04	0	0.00	2	75.50	75.20	-2	1,937	-0.10%
2022/05/03	7	76.47	7	76.74	76.00	0	1,921	0.00%
2022/04/29	2	77.10	1	77.20	76.70	1	1,867	0.05%
2022/04/28	7	75.63	7	75.54	75.60	0	1,810	0.00%
2022/04/27	3	76.33	2	74.80	75.00	1	1,731	0.06%
2022/04/26	2	77.90	1	77.20	76.30	1	1,662	0.06%
2022/04/25	5	75.98	3	76.70	76.90	2	1,434	0.14%
2022/04/22	1	76.70	3	76.20	77.10	-2	1,353	-0.15%
2022/04/21	2	75.50	0	0.00	75.90	2	1,245	0.16%
2022/04/19	0	0.00	1	72.40	71.90	-1	1,144	-0.09%
2022/04/18	0	0.00	5	71.88	71.70	-5	1,168	-0.43%
2022/04/15	18	71.34	8.1	71.20	71.10	9.9	1,185	0.84%
2022/04/14	0	0.00	7	72.10	72.70	-7	1,216	-0.58%
2022/04/13	0	0.00	5	71.88	71.70	-5	1,223	-0.41%
2022/04/12	1	72.00	0	0.00	71.30	1	1,258	0.08%
2022/04/11	0	0.00	1	72.90	71.80	-1	1,281	-0.08%
2022/04/08	0	0.00	2	72.70	72.10	-2	1,286	-0.16%
2022/03/29	0	0.00	1	71.70	70.90	-1	1,529	-0.07%
2022/03/28	1	70.50	0	0.00	71.00	1	1,536	0.07%
2022/03/25	1	71.80	0	0.00	71.50	1	1,554	0.06%
2022/03/23	0	0.00	14	70.74	71.00	-14	1,611	-0.87%
2022/03/18	3	68.87	0	0.00	68.50	3	1,943	0.15%
2022/03/08	2	68.30	1	69.20	67.80	1	2,101	0.05%
2022/03/07	4	70.05	0	0.00	69.30	4	2,094	0.19%
2022/03/04	3	70.50	0	0.00	71.00	3	2,093	0.14%
2022/03/03	4	71.55	0	0.00	71.40	4	2,115	0.19%
2022/02/24	0	0.00	1	70.80	70.20	-1	2,202	-0.05%
2022/02/17	1	73.80	1	73.60	73.70	0	2,401	0.00%
2022/02/16	0	0.00	1	73.40	73.30	-1	2,462	-0.04%
2022/02/15	1	72.90	1	72.60	72.40	0	2,522	0.00%
2022/02/14	1	72.60	1	73.10	73.10	0	2,694	0.00%
2022/02/11	0	0.00	2	73.55	73.90	-2	2,727	-0.07%
2022/02/09	0	0.00	3	72.87	73.60	-3	2,866	-0.10%
2022/02/08	0	0.00	19	72.54	72.60	-19	2,953	-0.64%
2022/02/07	1	71.60	0	0.00	71.70	1	3,126	0.03%
2022/01/26	3	69.83	0	0.00	70.10	3	3,360	0.09%
2022/01/25	8	70.21	0	0.00	70.00	8	3,443	0.23%
2022/01/21	1	70.20	0	0.00	69.90	1	3,579	0.03%
2022/01/20	8	71.78	4	71.85	71.60	4	3,622	0.11%
2022/01/19	4	73.05	11	72.78	72.60	-7	3,750	-0.19%
2022/01/18	0	0.00	3	75.40	75.10	-3	3,754	-0.08%
2022/01/14	1	73.40	1	73.30	73.90	0	3,854	0.00%
2022/01/13	1	73.80	4	74.00	74.40	-3	3,864	-0.08%
2022/01/11	1	74.00	0	0.00	73.70	1	3,865	0.03%
2022/01/10	5	74.60	0	0.00	74.40	5	3,855	0.13%
2022/01/06	1	75.10	1	76.00	75.20	0	3,801	0.00%
2022/01/05	1	75.60	1	76.00	75.60	0	3,797	0.00%
2022/01/04	2	76.30	2	76.80	76.00	0	3,787	0.00%
2022/01/03	2	77.55	4	77.30	77.00	-2	3,788	-0.05%
2021/12/30	0	0.00	25	78.02	78.00	-25	3,799	-0.66%
2021/12/29	4	76.58	5	77.10	77.30	-1	3,762	-0.03%
2021/12/28	22	77.28	3	77.10	76.80	19	3,765	0.50%
2021/12/27	5	77.40	8	77.65	77.70	-3	3,700	-0.08%
2021/12/24	2	75.60	3	75.57	75.70	-1	3,647	-0.03%
2021/12/23	1	74.80	0	0.00	75.30	1	3,654	0.03%
2021/12/21	1	75.00	0	0.00	75.10	1	3,732	0.03%
2021/12/20	5	74.70	2	74.40	74.80	3	3,823	0.08%
2021/12/17	3	75.83	0	0.00	75.50	3	3,850	0.08%
2021/12/16	0	0.00	1	77.90	77.30	-1	3,896	-0.03%
2021/12/15	6	77.25	14.6	78.20	78.00	-8.6	3,940	-0.22%
2021/12/14	3	76.20	4	76.95	76.20	-1	3,805	-0.03%
2021/12/13	1	75.50	0.4	75.40	75.40	0.6	3,715	0.02%
2021/12/10	1	74.80	1	74.60	75.00	0	3,698	0.00%
2021/12/09	2	75.50	2	75.05	74.80	0	3,690	0.00%
2021/12/07	0	0.00	1	73.30	72.90	-1	3,615	-0.03%
2021/12/02	1	73.80	0	0.00	73.20	1	3,588	0.03%
2021/12/01	0	0.00	27	73.49	74.20	-27	3,562	-0.76%
2021/11/29	1	73.00	0	0.00	74.60	1	3,537	0.03%
2021/11/26	1	74.70	0	0.00	75.00	1	3,520	0.03%
2021/11/23	4	76.03	0	0.00	75.10	4	3,493	0.11%
2021/11/22	5	77.18	2	77.10	77.00	3	3,466	0.09%
2021/11/19	1	75.90	0	0.00	75.80	1	3,419	0.03%
2021/11/18	1	76.20	2	76.25	76.10	-1	3,398	-0.03%
2021/11/16	2	76.50	5	76.98	76.80	-3	3,371	-0.09%
2021/11/15	12	75.32	4	75.43	75.70	8	3,290	0.24%
2021/11/12	0	0.00	1	74.50	74.50	-1	3,234	-0.03%
2021/11/11	6	75.90	1	75.70	74.90	5	3,182	0.16%
2021/11/10	0	0.00	2.1	78.70	78.80	-2.1	3,037	-0.07%
2021/11/09	0	0.00	1	77.80	79.00	-1	3,011	-0.03%
2021/11/08	11	78.75	5.2	78.25	77.50	5.8	2,964	0.20%
2021/11/04	3	79.83	7	80.01	79.90	-4	2,813	-0.14%
2021/11/03	3.1	78.53	7	79.60	78.20	-3.9	2,662	-0.15%
2021/11/02	1	78.40	2	77.55	76.00	-1	2,444	-0.04%
2021/11/01	0	0.00	12	78.76	78.60	-12	2,366	-0.51%
2021/10/29	12	77.50	0	0.00	77.50	12	2,283	0.53%
2021/10/28	12	78.00	6	77.50	77.50	6	2,244	0.27%
2021/10/27	7	76.90	3	76.50	77.30	4	2,157	0.19%
2021/10/25	0	0.00	2	74.90	74.90	-2	2,002	-0.10%
2021/10/22	0	0.00	2	72.10	72.40	-2	1,976	-0.10%
2021/10/21	2	70.60	1	72.40	70.50	1	2,003	0.05%
2021/10/19	0	0.00	1	70.20	70.20	-1	2,094	-0.05%
2021/10/18	0	0.00	2	70.30	70.00	-2	2,161	-0.09%
2021/10/15	2	70.80	0	0.00	70.90	2	2,272	0.09%
2021/10/14	1	71.00	0	0.00	70.70	1	2,383	0.04%
2021/10/12	0	0.00	1	71.20	71.10	-1	2,657	-0.04%
2021/10/08	0	0.00	7	73.80	74.30	-7	2,827	-0.25%
2021/10/07	2	72.30	0	0.00	73.50	2	3,125	0.06%
2021/10/06	1	71.00	0	0.00	70.80	1	3,303	0.03%
2021/10/01	0	0.00	1	71.00	70.60	-1	3,394	-0.03%
2021/09/29	0	0.00	2	71.90	72.10	-2	3,414	-0.06%
2021/09/28	1	72.70	0	0.00	72.90	1	3,470	0.03%
2021/09/27	1	74.20	1	76.50	74.30	0	3,501	0.00%
2021/09/24	2	74.40	0	0.00	74.40	2	3,447	0.06%
2021/09/23	1	74.00	3	74.40	74.20	-2	3,508	-0.06%
2021/09/22	2	74.65	7	73.84	74.90	-5	3,634	-0.14%
2021/09/17	0	0.00	1	72.00	72.50	-1	3,556	-0.03%
2021/09/16	2	70.70	1	70.60	70.50	1	3,562	0.03%
2021/09/10	1	70.10	0	0.00	69.70	1	3,579	0.03%
2021/09/08	0	0.00	2	69.50	69.30	-2	3,582	-0.06%
2021/09/07	0	0.00	1	70.20	70.50	-1	3,578	-0.03%
2021/09/06	1	70.60	1	70.70	70.70	0	3,574	0.00%
2021/09/03	0	0.00	1	70.80	70.70	-1	3,586	-0.03%
2021/09/02	1	70.30	0	0.00	70.30	1	3,611	0.03%
2021/09/01	3	71.30	0	0.00	71.40	3	3,611	0.08%
2021/08/31	7.1	72.76	1	72.70	72.40	6.1	3,594	0.17%
2021/08/30	1	71.70	0	0.00	71.90	1	3,588	0.03%
2021/08/24	1	70.50	45	70.56	70.00	-44	3,580	-1.23%
2021/08/23	0	0.00	37	70.13	70.50	-37	3,582	-1.03%
2021/08/20	5	68.40	0	0.00	67.80	5	3,572	0.14%
2021/08/18	0	0.00	5	69.34	69.80	-5	3,546	-0.14%
2021/08/12	0	0.00	1	71.10	71.20	-1	3,504	-0.03%
2021/08/11	0	0.00	2	72.45	72.20	-2	3,500	-0.06%
2021/08/10	1	72.20	1	70.90	72.90	0	3,491	0.00%
2021/08/06	0	0.00	1	72.60	72.50	-1	3,490	-0.03%
2021/08/04	2	74.50	3	74.40	74.20	-1	3,582	-0.03%
2021/08/03	5	73.34	0	0.00	73.30	5	3,616	0.14%
2021/08/02	1	73.70	0	0.00	74.00	1	3,588	0.03%
2021/07/30	2	74.45	1	75.10	74.20	1	3,582	0.03%
2021/07/29	2	75.95	0	0.00	76.00	2	3,604	0.06%
2021/07/28	2	75.00	1	76.30	76.10	1	3,565	0.03%
2021/07/27	2	77.70	0	0.00	77.60	2	3,546	0.06%
2021/07/26	2	79.15	2	79.75	79.10	0	3,527	0.00%
2021/07/23	2	79.55	1	79.00	78.60	1	3,487	0.03%
2021/07/22	2	78.50	8	78.19	79.10	-6	3,545	-0.17%
2021/07/21	8	77.75	3	77.07	76.90	5	3,547	0.14%
2021/07/20	6	79.43	2	78.65	79.10	4	3,441	0.12%
2021/07/19	83	80.18	1	80.30	80.50	82	3,404	2.41%
2021/07/16	4	79.88	1	79.40	79.80	3	3,355	0.09%
2021/07/15	3	78.93	2	79.85	78.80	1	3,200	0.03%
2021/07/14	8	78.79	45	79.26	79.00	-37	3,035	-1.22%
2021/07/13	5	77.16	13	76.96	77.00	-8	2,727	-0.29%
2021/07/12	1	74.60	0	0.00	74.70	1	2,556	0.04%
2021/07/09	0	0.00	3	74.47	74.80	-3	2,564	-0.12%
2021/07/08	1	75.90	0	0.00	75.70	1	2,555	0.04%
2021/07/07	1	75.70	2	76.00	76.30	-1	2,540	-0.04%
2021/07/06	10	75.30	0	0.00	75.10	10	2,539	0.39%
2021/07/05	2	76.75	1.2	77.13	76.80	0.8	2,552	0.03%
2021/07/02	2	76.55	11	76.37	76.20	-9	2,501	-0.36%
2021/07/01	2	75.90	2	76.20	75.40	0	2,448	0.00%
2021/06/30	2	75.55	1	76.40	76.00	1	2,421	0.04%
2021/06/29	4	76.10	18	75.02	76.00	-14	2,314	-0.60%
2021/06/28	2	72.10	0	0.00	72.00	2	2,112	0.09%
2021/06/25	0	0.00	1	70.60	70.30	-1	2,080	-0.05%
2021/06/23	0	0.00	1	68.20	68.30	-1	2,070	-0.05%
2021/06/22	1	66.70	0	0.00	66.90	1	2,077	0.05%
2021/06/21	1	67.10	0	0.00	67.00	1	2,087	0.05%
2021/06/17	1	67.90	1	67.50	67.90	0	2,137	0.00%
2021/06/16	0	0.00	3	67.27	67.50	-3	2,179	-0.14%
2021/06/15	2	67.20	0	0.00	67.40	2	2,275	0.09%
2021/06/11	2	68.75	0	0.00	67.80	2	2,299	0.09%
2021/06/10	0	0.00	1	68.00	69.40	-1	2,301	-0.04%
2021/06/04	0	0.00	1	66.10	65.90	-1	2,346	-0.04%
2021/06/02	1	67.40	0	0.00	66.90	1	2,384	0.04%
2021/06/01	5	67.00	0	0.00	67.50	5	2,399	0.21%
2021/05/31	1	66.20	0	0.00	66.20	1	2,417	0.04%
2021/05/28	0	0.00	1	65.90	66.20	-1	2,431	-0.04%
2021/05/26	0	0.00	1	65.30	65.60	-1	2,507	-0.04%
2021/05/25	2	64.45	1	65.10	65.00	1	2,537	0.04%
2021/05/21	1	63.90	0	0.00	63.90	1	2,631	0.04%
2021/05/19	1	62.50	0	0.00	62.50	1	2,681	0.04%
2021/05/18	0	0.00	4	62.25	63.10	-4	2,714	-0.15%
2021/05/13	0.1	63.00	0	0.00	63.80	0.1	2,705	0.00%
2021/05/12	2	64.30	2	61.40	62.20	0	2,669	0.00%
2021/05/11	1	67.30	5	66.20	66.70	-4	2,602	-0.15%
2021/05/10	0	0.00	2	69.25	69.00	-2	2,582	-0.08%
2021/05/07	7	70.37	1	69.90	70.40	6	2,586	0.23%
2021/05/05	8	70.78	2	70.15	70.10	6	2,577	0.23%
2021/05/04	0	0.00	10	70.50	70.70	-10	2,596	-0.39%
2021/05/03	0	0.00	2	72.90	72.20	-2	2,631	-0.08%
2021/04/28	6	76.10	4	76.60	75.90	2	2,652	0.08%
2021/04/27	1	74.70	6	74.45	75.10	-5	2,598	-0.19%
2021/04/26	0	0.00	0	72.60	72.30	0	2,558	0.00%
2021/04/22	3	72.83	0	0.00	72.70	3	2,565	0.12%
2021/04/21	0	0.00	1.2	74.24	74.20	-1.2	2,530	-0.05%
2021/04/20	1	74.80	0	0.00	74.60	1	2,572	0.04%
2021/04/16	5	75.20	0	0.00	75.00	5	2,702	0.18%
2021/04/15	0	0.00	1	74.10	73.70	-1	2,689	-0.04%
2021/04/14	0	0.00	2	74.00	74.70	-2	2,659	-0.08%
2021/04/13	0	0.00	2	75.80	74.80	-2	2,693	-0.07%
2021/04/12	3	76.17	1	76.30	75.80	2	2,727	0.07%
2021/04/09	1.1	76.52	2	76.60	76.20	-0.9	2,928	-0.03%
2021/04/08	11.1	75.99	0	0.00	75.80	11.1	2,908	0.38%
2021/04/07	2.1	75.40	2	74.95	75.70	0.1	2,908	0.00%
2021/04/06	1	74.40	0	0.00	73.90	1	2,893	0.03%
2021/03/31	0	0.00	1	74.60	74.50	-1	2,914	-0.03%
2021/03/25	0	0.00	1	74.30	74.00	-1	2,942	-0.03%
2021/03/24	2	73.40	0	0.00	73.40	2	2,968	0.07%
2021/03/22	0	0.00	5	73.50	73.30	-5	2,998	-0.17%
2021/03/19	1	74.10	0	0.00	74.00	1	3,033	0.03%
2021/03/18	4	74.15	2	74.90	74.90	2	3,033	0.07%
2021/03/16	0	0.00	1	75.10	75.20	-1	3,058	-0.03%
2021/03/15	2	75.40	0	0.00	75.20	2	3,091	0.06%
2021/03/12	0	0.00	1	75.50	75.50	-1	3,116	-0.03%
2021/03/10	1	75.40	0	0.00	74.80	1	3,229	0.03%
2021/03/09	1	74.40	0	0.00	75.00	1	3,261	0.03%
2021/03/08	3	74.93	0	0.00	75.10	3	3,303	0.09%
2021/03/02	2	76.65	4	76.70	75.50	-2	3,374	-0.06%
2021/02/26	7	76.89	1	77.00	76.30	6	3,451	0.17%
2021/02/25	1	78.80	0	0.00	78.20	1	3,576	0.03%
2021/02/24	4	78.30	0	0.00	78.50	4	3,639	0.11%
2021/02/19	1	79.00	0	0.00	79.00	1	3,640	0.03%
2021/02/18	1	76.90	0	0.00	78.90	1	3,663	0.03%
2021/02/04	1	76.50	0	0.00	76.30	1	3,762	0.03%
2021/02/02	0	0.00	1	75.90	75.20	-1	4,143	-0.02%
2021/02/01	10	74.40	0	0.00	75.00	10	4,173	0.24%
2021/01/29	1	75.60	0	0.00	75.80	1	4,196	0.02%
2021/01/28	2	76.65	0	0.00	76.10	2	4,200	0.05%
2021/01/27	1	76.60	0	0.00	76.40	1	4,221	0.02%
2021/01/26	1	76.80	1	76.40	76.20	0	4,228	0.00%
2021/01/25	0	0.00	4	76.73	78.00	-4	4,216	-0.09%
2021/01/21	11	74.54	3	74.43	74.40	8	4,165	0.19%
2021/01/20	4	75.70	0	0.00	75.30	4	4,152	0.10%
2021/01/19	22	76.43	0	0.00	76.70	22	4,161	0.53%
2021/01/18	3	76.70	0	0.00	76.40	3	4,152	0.07%
2021/01/14	0	0.00	0.1	78.50	78.60	-0.1	4,119	0.00%
2021/01/13	3	78.50	0	0.00	78.40	3	4,163	0.07%
2021/01/12	1	81.50	1	80.00	78.90	0	4,152	0.00%
2021/01/11	6.1	80.90	9	80.78	80.70	-3	4,179	-0.07%
2021/01/05	0	0.00	1	80.70	80.40	-1	4,365	-0.02%
2021/01/04	16	81.50	24	82.40	81.50	-8	4,336	-0.18%
2020/12/31	0	0.00	5	77.90	77.70	-5	4,127	-0.12%
2020/12/25	0	0.00	5	78.00	77.00	-5	4,118	-0.12%
2020/12/21	0	0.00	4	76.60	77.00	-4	4,341	-0.09%
2020/12/18	1	78.40	1	77.30	77.20	0	4,464	0.00%
2020/12/17	2	78.15	3	78.20	78.70	-1	4,486	-0.02%
2020/12/16	3	76.70	2	77.30	77.30	1	4,524	0.02%
2020/12/15	1	76.00	0	0.00	75.90	1	4,621	0.02%
2020/12/14	6	78.37	0	0.00	78.20	6	4,839	0.12%
2020/12/11	11	77.41	1	77.70	78.10	10	4,859	0.21%
2020/12/10	3	77.57	1	77.30	77.50	2	4,866	0.04%
2020/12/09	1	79.60	0	0.00	79.50	1	4,860	0.02%
2020/12/08	1	80.60	0	0.00	79.50	1	4,881	0.02%
2020/12/07	6	80.40	0	0.00	80.00	6	4,946	0.12%
2020/12/04	2	80.40	0	0.00	80.90	2	4,942	0.04%
2020/12/03	9	82.39	0	0.00	81.50	9	4,982	0.18%
2020/12/02	2	83.05	3	83.53	83.40	-1	5,117	-0.02%
2020/11/30	9	82.73	0	0.00	82.70	9	5,368	0.17%
2020/11/27	2	82.55	1	83.30	83.20	1	5,568	0.02%
2020/11/26	1	82.90	2	83.55	83.30	-1	6,032	-0.02%
2020/11/25	12	84.33	2	84.95	83.10	10	6,291	0.16%
2020/11/24	6	83.45	12	84.53	84.60	-6	6,492	-0.09%
2020/11/23	4	83.05	2	83.55	83.10	2	6,702	0.03%
2020/11/20	4	82.25	4	82.00	82.10	0	6,788	0.00%
2020/11/19	4	80.95	5	81.52	81.80	-1	7,057	-0.01%
2020/11/18	0	0.00	10	80.50	80.30	-10	7,306	-0.14%
2020/11/17	2	80.35	0	0.00	80.20	2	7,399	0.03%
2020/11/16	10	80.94	7	80.73	80.80	3	7,421	0.04%
2020/11/13	3	81.00	5	81.02	81.80	-2	7,428	-0.03%
2020/11/12	6	80.97	3	82.07	80.80	3	7,519	0.04%
2020/11/11	8	82.26	6	83.28	82.00	2	7,531	0.03%
2020/11/10	8	81.33	10	81.43	81.00	-2	7,296	-0.03%
2020/11/09	12	79.53	0	0.00	79.40	12	7,174	0.17%
2020/11/06	0	0.00	6.1	79.43	79.30	-6.1	7,165	-0.09%
2020/11/05	2	78.90	3	79.00	78.70	-1	7,157	-0.01%
2020/11/04	0.1	78.30	1	78.90	78.80	-0.9	7,140	-0.01%
2020/11/03	2	76.45	0	0.00	76.60	2	7,096	0.03%
2020/10/30	3	76.00	1	76.10	75.50	2	7,062	0.03%
2020/10/29	11	76.76	10	75.20	76.80	1	7,040	0.01%
2020/10/28	4	76.40	0	0.00	76.20	4	7,014	0.06%
2020/10/22	1	76.00	1	77.40	77.40	0	6,931	0.00%
2020/10/21	6	78.48	3	80.07	78.10	3	6,890	0.04%
2020/10/20	2	79.40	0	0.00	79.90	2	6,834	0.03%
2020/10/19	2	81.50	4	81.45	80.90	-2	6,801	-0.03%
2020/10/16	3	80.43	3	81.93	79.70	0	6,727	0.00%
2020/10/15	0	0.00	4	79.63	80.10	-4	6,535	-0.06%
2020/10/14	0	0.00	1	75.00	74.90	-1	6,360	-0.02%
2020/10/08	1	77.30	0	0.00	76.60	1	6,367	0.02%
2020/10/06	0	0.00	1	77.70	77.40	-1	6,384	-0.02%
2020/10/05	1	75.60	1	76.40	76.60	0	6,387	0.00%
2020/09/28	1	75.60	5	76.84	77.00	-4	6,451	-0.06%
2020/09/25	5	75.42	12	74.66	74.60	-7	6,478	-0.11%
2020/09/24	1	77.50	2	77.05	76.60	-1	6,380	-0.02%
2020/09/23	5	79.58	1	78.40	78.30	4	6,315	0.06%
2020/09/21	3	82.90	1	83.00	82.80	2	6,183	0.03%
2020/09/18	9	82.93	1	83.00	82.70	8	6,137	0.13%
2020/09/17	6	83.37	12	83.15	83.90	-6	6,020	-0.10%
2020/09/16	1	80.50	1	80.50	80.10	0	5,739	0.00%
2020/09/15	3	80.47	3	80.37	80.50	0	5,706	0.00%
2020/09/14	11	79.06	11	80.01	79.40	0	5,699	0.00%
2020/09/11	1	79.00	4	79.68	79.90	-3	5,627	-0.05%
2020/09/10	3	79.30	0	0.00	79.00	3	5,567	0.05%
2020/09/08	3	79.30	2	80.60	80.20	1	5,407	0.02%
2020/09/07	5	82.06	3	81.83	79.40	2	5,325	0.04%
2020/09/04	10	81.89	6	82.18	82.70	4	5,167	0.08%
2020/09/03	3	83.53	2	83.60	83.90	1	5,049	0.02%
2020/09/02	0	0.00	12	85.45	85.10	-12	4,860	-0.25%
2020/09/01	14	84.41	8	84.26	82.50	6	4,625	0.13%
2020/08/31	10	82.39	7	82.53	82.50	3	4,152	0.07%
2020/08/28	0	0.00	50	79.91	79.60	-50	3,880	-1.29%
2020/08/27	51	78.50	6	78.37	79.00	45	3,587	1.25%
2020/08/26	1	75.00	2	76.20	75.80	-1	3,223	-0.03%
2020/08/25	4	75.53	12	75.95	75.00	-8	3,051	-0.26%
2020/08/24	10	73.84	2	73.40	74.00	8	2,725	0.29%
2020/08/21	0	0.00	2	69.50	69.70	-2	2,459	-0.08%
2020/08/20	0	0.00	11	65.50	65.80	-11	2,365	-0.47%
2020/08/19	1	67.90	0	0.00	67.70	1	2,285	0.04%
2020/08/18	0	0.00	2	71.00	69.40	-2	2,198	-0.09%
2020/08/17	1	69.40	4	69.43	69.40	-3	2,076	-0.14%
2020/08/14	2	67.30	0	0.00	67.40	2	2,008	0.10%
2020/08/13	7	67.83	4	67.03	67.10	3	2,008	0.15%
2020/08/12	1	66.90	3	67.07	67.10	-2	1,986	-0.10%
2020/08/11	1	66.40	1	64.50	66.10	0	1,959	0.00%
2020/08/10	0	0.00	2	65.05	64.80	-2	1,945	-0.10%
2020/08/04	0	0.00	1	63.90	64.00	-1	2,042	-0.05%
2020/08/03	0	0.00	2	63.90	63.80	-2	2,058	-0.10%
2020/07/31	1	63.80	0	0.00	64.30	1	2,070	0.05%
2020/07/30	6	64.28	0	0.00	64.20	6	2,053	0.29%
2020/07/29	1	62.60	0	0.00	62.60	1	2,038	0.05%
2020/07/28	6	62.78	0	0.00	62.50	6	2,038	0.29%
2020/07/24	0	0.00	2	63.80	63.30	-2	2,042	-0.10%
2020/07/17	2	65.95	0	0.00	65.00	2	2,062	0.10%
2020/07/16	2	65.75	2	66.25	66.50	0	2,076	0.00%
2020/07/15	1	65.80	0	0.00	65.90	1	2,070	0.05%
2020/07/14	2	68.35	1	68.00	68.00	1	2,079	0.05%
2020/07/10	0	0.00	2	68.30	69.10	-2	2,071	-0.10%
2020/07/07	3	70.60	2	69.90	70.40	1	2,043	0.05%
2020/07/06	1	69.60	0	0.00	69.50	1	2,043	0.05%
2020/07/02	0	0.00	1	66.30	66.90	-1	2,083	-0.05%
2020/07/01	3	66.53	0	0.00	66.40	3	2,071	0.14%
2020/06/19	0	0.00	2	64.10	63.60	-2	2,145	-0.09%
2020/06/18	1	63.00	0	0.00	63.50	1	2,109	0.05%
2020/06/16	1	63.30	0	0.00	63.20	1	2,158	0.05%
2020/06/12	2	62.70	0	0.00	63.20	2	2,240	0.09%
2020/06/11	0	0.00	1	64.60	63.90	-1	2,261	-0.04%
2020/06/09	0	0.00	1	66.80	66.80	-1	2,355	-0.04%
2020/06/08	1	66.10	2	66.30	66.10	-1	2,431	-0.04%
2020/06/05	0	0.00	1	67.00	66.60	-1	2,432	-0.04%
2020/06/03	0	0.00	1	65.20	65.40	-1	2,409	-0.04%
2020/06/02	2	65.15	0.1	65.00	64.50	1.9	2,399	0.08%
2020/05/29	1	63.40	0.1	63.70	63.20	1	2,381	0.04%
2020/05/27	0	0.00	2	63.80	64.00	-2	2,367	-0.08%
2020/05/20	2	63.05	0	0.00	62.60	2	2,470	0.08%
2020/05/19	0	0.00	1	62.80	63.20	-1	2,467	-0.04%
2020/05/15	0	0.00	1	63.50	61.80	-1	2,449	-0.04%
2020/05/14	0	0.00	1	62.70	62.30	-1	2,428	-0.04%
2020/05/12	0	0.00	1	65.40	64.40	-1	2,399	-0.04%
2020/05/11	1	65.30	1	65.40	65.60	0	2,366	0.00%
2020/05/08	1	62.00	0	0.00	62.00	1	2,319	0.04%
2020/05/06	2	62.00	0	0.00	61.70	2	2,310	0.09%
2020/04/30	1	62.00	2	62.25	62.40	-1	2,316	-0.04%
2020/04/29	0	0.00	1	61.90	61.90	-1	2,322	-0.04%
2020/04/28	1	60.60	0	0.00	61.50	1	2,313	0.04%
2020/04/27	2	59.95	1	60.40	60.00	1	2,351	0.04%
2020/04/23	1	59.40	0	0.00	59.30	1	2,344	0.04%
2020/04/22	2	58.20	0	0.00	58.80	2	2,318	0.09%
2020/04/21	1	59.10	0	0.00	57.80	1	2,299	0.04%
2020/04/16	1	61.30	1	61.00	61.50	0	2,224	0.00%
2020/04/14	0	0.00	4	60.10	60.10	-4	2,184	-0.18%
2020/04/10	0	0.00	10	58.30	60.00	-10	2,179	-0.46%
2020/04/09	10	59.80	0	0.00	59.00	10	2,195	0.46%
2020/04/08	10	56.90	10	59.10	58.80	0	2,147	0.00%
2020/04/07	0	0.00	1	55.20	55.60	-1	2,060	-0.05%
2020/04/06	0	0.00	1	54.10	54.20	-1	2,008	-0.05%
2020/04/01	2	54.55	5	54.86	54.20	-3	1,992	-0.15%
2020/03/31	5	52.00	1	52.30	52.30	4	1,894	0.21%
2020/03/27	0	0.00	7	51.86	51.30	-7	1,859	-0.38%
2020/03/26	0	0.00	3	51.50	51.50	-3	1,842	-0.16%
2020/03/25	10	51.31	9	51.97	52.00	1	1,876	0.05%
2020/03/24	12	48.34	1	48.50	48.30	11	1,852	0.59%
2020/03/20	2	47.35	2	49.53	49.05	0	1,842	0.00%
2020/03/19	1	45.15	2	45.80	45.10	-1	1,806	-0.06%
2020/03/18	0	0.00	2	51.30	50.10	-2	1,746	-0.11%
2020/03/16	0	0.00	1	57.80	55.50	-1	1,688	-0.06%
2020/03/13	3	54.90	3	55.50	57.60	0	1,672	0.00%
2020/03/12	3	62.67	0	0.00	60.80	3	1,588	0.19%
2020/03/11	2	67.70	0	0.00	67.30	2	1,505	0.13%
2020/03/09	0	0.00	3	68.60	68.20	-3	1,545	-0.19%
2020/03/06	0	0.00	3	70.17	70.40	-3	1,540	-0.19%
2020/03/05	5	70.48	5	70.42	70.60	0	1,562	0.00%
2020/03/03	5	69.50	0	0.00	69.10	5	1,583	0.32%
2020/03/02	3	69.60	0	0.00	68.80	3	1,592	0.19%
2020/02/27	1	68.70	2	68.85	69.00	-1	1,603	-0.06%
2020/02/26	3	69.10	0	0.00	69.00	3	1,602	0.19%
2020/02/25	1	68.50	0	0.00	69.10	1	1,570	0.06%
2020/02/24	1	69.50	0	0.00	69.50	1	1,523	0.07%
2020/02/21	0	0.00	1	71.40	71.50	-1	1,503	-0.07%
2020/02/20	1	72.00	0.1	72.20	72.20	0.9	1,529	0.06%
2020/02/19	0	0.00	1	71.80	71.90	-1	1,536	-0.07%
2020/02/18	0	0.00	12	72.08	71.70	-12	1,561	-0.77%
2020/02/13	0	0.00	1	72.90	72.40	-1	1,579	-0.06%
2020/02/10	0	0.00	1	70.80	70.90	-1	1,713	-0.06%
2020/02/07	3	71.17	0	0.00	71.10	3	1,783	0.17%
2020/02/06	0	0.00	1	71.90	72.00	-1	1,835	-0.06%
2020/01/31	10	70.47	10	70.10	70.70	0	2,123	0.00%
2020/01/30	0	0.00	1	71.40	70.10	-1	2,168	-0.05%
2020/01/20	0	0.00	1	75.50	75.50	-1	2,169	-0.05%
2020/01/17	0	0.00	1	76.00	75.60	-1	2,197	-0.05%
2020/01/14	10	75.20	0	0.00	75.60	10	2,212	0.45%
2020/01/09	0	0.00	2	74.50	74.20	-2	2,277	-0.09%
2020/01/06	3	74.57	0	0.00	74.30	3	2,279	0.13%
2020/01/03	12	76.42	15	75.90	75.70	-3	2,275	-0.13%
2020/01/02	1	76.00	1	75.80	76.30	0	2,264	0.00%
2019/12/23	1	75.80	1	75.30	75.30	0	2,369	0.00%
2019/12/20	1	76.40	1	76.40	76.10	0	2,385	0.00%
2019/12/18	2	75.80	4	75.60	75.60	-2	2,390	-0.08%
2019/12/17	2	75.20	0	0.00	75.20	2	2,392	0.08%
2019/12/13	0	0.00	2	74.60	74.60	-2	2,467	-0.08%
2019/12/09	0	0.00	1	74.80	74.70	-1	2,588	-0.04%
2019/12/05	7	75.71	6	75.97	75.80	1	2,656	0.04%
2019/12/02	0	0.00	6	74.33	74.50	-6	2,878	-0.21%
2019/11/29	1	75.00	0	0.00	75.00	1	3,123	0.03%
2019/11/28	0	0.00	8	75.13	75.10	-8	3,153	-0.25%
2019/11/27	1	74.90	2	75.40	74.90	-1	3,158	-0.03%
2019/11/25	5	74.90	2	75.40	74.90	3	3,207	0.09%
2019/11/21	2	75.00	2	74.95	75.10	0	3,321	0.00%
2019/11/20	5	75.22	3	75.70	75.10	2	3,336	0.06%
2019/11/19	4	75.62	50	75.12	75.20	-46	3,326	-1.38%
2019/11/15	52	74.25	1	74.70	74.10	51	3,322	1.54%
2019/11/12	0	0.00	1	74.20	74.20	-1	3,370	-0.03%
2019/11/11	0	0.00	2	73.90	73.60	-2	3,397	-0.06%
2019/11/08	5	75.16	3	75.23	75.00	2	3,389	0.06%
2019/11/07	6	75.03	2	74.50	74.50	4	3,402	0.12%
2019/11/06	2	75.40	2	75.55	75.80	0	3,349	0.00%
2019/11/05	3	74.53	4	74.68	74.50	-1	3,319	-0.03%
2019/11/04	1	74.50	4	74.78	74.40	-3	3,306	-0.09%
2019/11/01	4	75.12	0	0.00	74.90	4	3,263	0.12%
2019/10/31	5	76.64	3	76.00	76.00	2	3,189	0.06%
2019/10/30	1	77.30	0	0.00	78.10	1	3,079	0.03%
2019/10/29	2	77.95	0	0.00	77.60	2	3,051	0.07%
2019/10/28	4	78.20	0	0.00	78.60	4	3,016	0.13%
2019/10/24	1	80.40	0	0.00	81.10	1	2,963	0.03%
2019/10/23	3	80.30	0	0.00	80.30	3	2,977	0.10%
2019/10/22	0	0.00	1	81.20	80.60	-1	2,996	-0.03%
2019/10/21	1	80.90	0	0.00	80.80	1	3,002	0.03%
2019/10/18	4	81.52	4	82.98	81.00	0	3,026	0.00%
2019/10/15	1	80.60	0	0.00	80.60	1	2,957	0.03%
2019/10/14	1	81.00	0	0.00	81.00	1	2,958	0.03%
2019/10/07	4	81.65	0	0.00	81.90	4	2,919	0.14%
2019/10/01	0	0.00	1	82.50	82.30	-1	2,883	-0.03%
2019/09/27	4	81.28	0	0.00	81.60	4	2,870	0.14%
2019/09/25	0	0.00	1	82.30	83.80	-1	2,796	-0.04%
2019/09/24	0	0.00	3	83.80	83.00	-3	2,801	-0.11%
2019/09/20	0	0.00	1	82.90	83.00	-1	2,772	-0.04%
2019/09/19	0	0.00	4	82.43	82.80	-4	2,758	-0.15%
2019/09/17	4	82.48	6	82.98	81.20	-2	2,728	-0.07%
2019/09/16	6	81.35	3	81.70	81.80	3	2,666	0.11%
2019/09/12	0	0.00	3	81.90	81.80	-3	2,675	-0.11%
2019/09/10	6	81.30	0	0.00	81.30	6	2,650	0.23%
2019/09/09	4	81.25	11	81.69	81.50	-7	2,612	-0.27%
2019/09/06	0	0.00	1	82.30	82.10	-1	2,543	-0.04%
2019/09/05	2	81.95	1	81.60	81.90	1	2,451	0.04%
2019/09/04	2	81.60	6	81.80	82.00	-4	2,365	-0.17%
2019/09/03	0	0.00	2	81.00	80.70	-2	2,259	-0.09%
2019/09/02	1	78.30	0	0.00	79.00	1	1,996	0.05%
2019/08/30	0	0.00	2	79.80	78.80	-2	1,958	-0.10%
2019/08/28	4	79.73	3	79.07	79.30	1	1,914	0.05%
2019/08/27	6	79.78	3.1	79.94	79.20	2.9	1,862	0.16%
2019/08/23	3	77.20	0	0.00	77.80	3	1,743	0.17%
2019/08/22	0	0.00	1	78.50	77.80	-1	1,743	-0.06%
2019/08/15	2	78.00	3	78.20	77.90	-1	1,728	-0.06%
2019/08/14	5	77.70	1	78.50	77.90	4	1,708	0.23%
2019/08/13	1	76.90	2	77.00	77.20	-1	1,703	-0.06%
2019/08/12	1	76.70	6	76.70	76.90	-5	1,729	-0.29%
2019/08/06	8	74.11	3	74.47	74.80	5	1,788	0.28%
2019/08/02	3	76.63	0	0.00	75.80	3	1,915	0.16%
2019/07/31	0	0.00	1	78.20	78.30	-1	1,978	-0.05%
2019/07/25	0	0.00	2	79.20	79.20	-2	2,053	-0.10%
2019/07/24	2	78.50	1	78.60	78.80	1	2,081	0.05%
2019/07/23	0	0.00	10	77.80	77.70	-10	2,090	-0.48%
2019/07/22	1	75.70	31	76.59	77.50	-30	2,094	-1.43%
2019/07/19	0	0.00	7	76.10	75.80	-7	2,071	-0.34%
2019/07/17	1	75.80	0	0.00	75.40	1	2,123	0.05%
2019/07/15	0	0.00	1	75.70	76.30	-1	2,201	-0.05%
2019/07/12	0	0.00	7.1	76.24	76.30	-7.1	2,269	-0.31%
2019/07/09	0	0.00	2	75.50	75.20	-2	2,571	-0.08%
2019/07/05	1	74.50	0	0.00	74.50	1	2,613	0.04%
2019/07/02	1	74.80	0	0.00	74.70	1	2,677	0.04%
2019/07/01	0	0.00	1	74.30	74.50	-1	2,702	-0.04%
2019/06/27	0	0.00	0	73.90	73.60	0	2,782	0.00%
2019/06/21	1	72.90	12	73.02	72.00	-11	2,805	-0.39%
2019/06/20	11	72.66	1	72.30	72.40	10	2,813	0.36%
2019/06/19	0	0.00	1	71.30	71.10	-1	2,896	-0.03%
2019/06/18	2	70.05	0	0.00	70.00	2	2,936	0.07%
2019/06/17	0	0.00	1	70.20	70.50	-1	3,057	-0.03%
2019/06/12	2	70.85	1	71.10	70.50	1	3,426	0.03%
2019/06/03	1	70.10	0	0.00	69.60	1	3,580	0.03%
2019/05/31	1	70.40	0	0.00	70.80	1	3,592	0.03%
2019/05/29	0	0.00	1	69.90	70.10	-1	3,673	-0.03%
2019/05/27	0	0.00	10	69.70	69.70	-10	3,743	-0.27%
2019/05/23	0	0.00	1	69.60	70.10	-1	3,829	-0.03%
2019/05/22	11	70.08	0	0.00	70.40	11	3,843	0.29%
2019/05/21	0	0.00	2	68.35	69.50	-2	3,853	-0.05%
2019/05/17	1	68.20	0	0.00	68.50	1	3,911	0.03%
2019/05/15	3	69.70	0	0.00	69.20	3	3,886	0.08%
2019/05/14	1	67.80	0	0.00	69.30	1	3,919	0.03%
2019/05/13	1	71.00	0	0.00	70.20	1	3,910	0.03%
2019/05/10	0.9	75.30	1	76.20	73.50	-0.1	3,847	0.00%
2019/05/09	0	0.00	20	75.97	75.80	-20	3,794	-0.53%
2019/05/07	2	78.55	0	0.00	78.70	2	3,763	0.05%
2019/05/03	0	0.00	6	81.40	81.10	-6	3,773	-0.16%
2019/05/02	1	80.20	0	0.00	80.50	1	3,808	0.03%
2019/04/29	1	78.70	0	0.00	78.60	1	3,962	0.03%
2019/04/26	2	80.00	0	0.00	80.00	2	3,981	0.05%
2019/04/25	1	80.90	3	81.20	80.80	-2	3,983	-0.05%
2019/04/22	0	0.00	3	81.73	81.80	-3	4,006	-0.07%
2019/04/19	3	80.70	4	80.53	80.40	-1	3,969	-0.03%
2019/04/18	21	81.44	30	80.60	80.10	-9	3,974	-0.23%
2019/04/17	22	83.69	1	83.30	82.00	21	3,968	0.53%
2019/04/16	28	83.29	25	82.94	83.40	3	3,921	0.08%
2019/04/15	0	0.00	2	81.95	82.80	-2	3,849	-0.05%
2019/04/12	2	79.85	1	80.50	79.90	1	3,857	0.03%
2019/04/11	2	80.10	0	0.00	79.90	2	3,945	0.05%
2019/04/08	7	81.44	2	81.35	81.50	5	4,052	0.12%
2019/04/03	1	80.30	0	0.00	80.60	1	4,051	0.02%
2019/04/01	2	82.05	13	82.80	82.00	-11	4,061	-0.27%
2019/03/27	2	80.50	0	0.00	80.90	2	4,039	0.05%
2019/03/26	1	81.90	0	0.00	81.60	1	4,075	0.02%
2019/03/25	10	81.88	1.5	81.90	82.10	8.5	4,063	0.21%
2019/03/22	1	81.80	5	84.22	81.70	-4	4,118	-0.10%
2019/03/21	12	83.04	3	83.33	82.80	9	4,101	0.22%
2019/03/20	1	82.30	1	82.70	82.80	0	4,119	0.00%
2019/03/19	6	81.70	11	81.59	81.70	-5	4,097	-0.12%
2019/03/18	7.4	80.91	16	80.86	81.60	-8.6	4,130	-0.21%
2019/03/15	1	77.00	0	0.00	76.50	1	3,954	0.03%
2019/03/14	1	77.70	0	0.00	76.70	1	3,935	0.03%
2019/03/12	0	0.00	2	79.20	78.70	-2	3,938	-0.05%
2019/03/11	0	0.00	1	78.90	78.80	-1	3,943	-0.03%
2019/03/06	1	77.90	0	0.00	78.10	1	4,069	0.02%
2019/03/05	1	77.80	0	0.00	77.40	1	4,202	0.02%
2019/03/04	0	0.00	7	79.51	78.70	-7	4,188	-0.17%
2019/02/27	0	0.00	2	78.65	78.60	-2	4,145	-0.05%
2019/02/26	0.2	78.80	3	79.30	78.80	-2.8	4,137	-0.07%
2019/02/25	1	78.70	11	78.72	78.90	-10	4,080	-0.25%
2019/02/21	1	78.30	3	78.20	77.60	-2	4,007	-0.05%
2019/02/20	22	77.42	1	77.20	77.30	21	3,990	0.53%
2019/02/19	3	77.53	7	77.40	77.20	-4	3,955	-0.10%
2019/02/18	1	76.50	0	0.00	76.50	1	3,889	0.03%
2019/02/15	2	76.10	2	76.80	75.40	0	3,863	0.00%
2019/02/14	1	76.40	0	0.00	76.10	1	3,842	0.03%
2019/02/13	1	76.40	3	76.73	76.30	-2	3,813	-0.05%
2019/02/11	4	76.30	2	76.00	76.30	2	3,724	0.05%
2019/01/30	0	0.00	2	75.60	75.40	-2	3,703	-0.05%
2019/01/29	0	0.00	5	74.78	74.70	-5	3,688	-0.14%
2019/01/25	15	75.75	1	75.50	75.60	14	3,646	0.38%
2019/01/24	2	76.50	0	0.00	76.50	2	3,606	0.06%
2019/01/23	5	76.08	8	76.73	77.30	-3	3,604	-0.08%
2019/01/22	19	77.15	2	75.55	75.50	17	3,566	0.48%
2019/01/21	17	77.84	5	77.60	77.50	12	3,489	0.34%
2019/01/18	1	78.20	0	0.00	78.70	1	3,424	0.03%
2019/01/17	1	80.10	0	0.00	79.40	1	3,394	0.03%
2019/01/15	1.2	81.41	2	81.75	81.00	-0.8	3,446	-0.02%
2019/01/11	3	80.23	2	79.60	79.60	1	3,413	0.03%
2019/01/10	1.1	80.25	0	0.00	80.60	1.1	3,390	0.03%
2019/01/09	2	81.05	2	80.75	80.60	0	3,377	0.00%
2019/01/08	2.2	82.59	0	0.00	82.50	2.2	3,328	0.07%
2019/01/07	0.2	82.00	1	84.50	82.00	-0.8	3,293	-0.02%
2019/01/04	0.2	83.00	2	83.40	83.10	-1.8	3,226	-0.06%
2019/01/03	0.2	82.00	1	82.90	82.20	-0.8	3,165	-0.03%
2019/01/02	0.2	80.70	3	82.20	80.90	-2.8	3,059	-0.09%
2018/12/27	0	0.00	9	79.10	79.00	-9	2,964	-0.30%
2018/12/26	12	78.08	12	78.05	77.10	0	2,902	0.00%
2018/12/25	6	78.18	1	78.30	78.10	5	2,887	0.17%
2018/12/24	3	80.17	2	80.10	80.50	1	2,843	0.04%
2018/12/22	1	78.60	2	77.85	78.10	-1	2,792	-0.04%
2018/12/21	4	78.10	5	77.32	77.90	-1	2,821	-0.04%
2018/12/20	5	78.62	1	78.70	78.40	4	2,799	0.14%
2018/12/19	1	78.70	1	80.00	78.80	0	2,767	0.00%
2018/12/18	2	78.70	1	78.80	78.60	1	2,707	0.04%
2018/12/17	12	81.10	1	82.90	79.10	11	2,711	0.41%
2018/12/14	1	79.50	1	81.60	80.90	0	2,682	0.00%
2018/12/13	1	79.50	2	79.70	80.00	-1	2,665	-0.04%
2018/12/12	5	80.54	0	0.00	80.50	5	2,751	0.18%
2018/12/11	2	78.10	22	79.93	80.50	-20	2,727	-0.73%
2018/12/07	1	75.70	1	76.40	76.40	0	2,597	0.00%
2018/12/06	1	76.50	1	74.20	74.20	0	2,591	0.00%
2018/12/05	1	76.80	0	0.00	76.80	1	2,574	0.04%
2018/12/04	0	0.00	2	78.59	78.30	-2	2,572	-0.08%
2018/12/03	6	79.43	5	79.26	79.50	1	2,563	0.04%
2018/11/30	8	76.31	6	77.03	77.00	2	2,500	0.08%
2018/11/29	2	77.80	2	77.50	77.00	0	2,526	0.00%
2018/11/28	2	78.30	3	77.67	77.50	-1	2,469	-0.04%
2018/11/27	0	0.00	1	73.20	73.60	-1	2,308	-0.04%
2018/11/26	0	0.00	1	72.20	72.20	-1	2,279	-0.04%
2018/11/23	2	71.40	1	72.00	71.10	1	2,275	0.04%
2018/11/20	2	74.30	0	0.00	74.00	2	2,246	0.09%
2018/11/19	0	0.00	1	74.70	74.70	-1	2,228	-0.04%
2018/11/15	0	0.00	0.2	74.00	73.90	-0.2	2,186	-0.01%
2018/11/09	1	74.00	1	73.00	73.50	0	2,193	0.00%
2018/11/08	2	74.50	3	73.97	73.90	-1	2,154	-0.05%
2018/11/06	1	73.80	1	73.00	71.50	0	2,124	0.00%
2018/11/05	0	0.00	2	72.60	73.00	-2	2,099	-0.10%
2018/11/02	2	71.45	2	72.10	72.80	0	2,116	0.00%
2018/11/01	1	71.90	0	0.00	72.30	1	2,118	0.05%
2018/10/31	2	69.80	0	0.00	72.00	2	2,107	0.09%
2018/10/30	1	67.60	0	0.00	68.80	1	2,121	0.05%
2018/10/26	2	72.85	1	73.10	72.60	1	2,098	0.05%
2018/10/24	1	73.90	2	73.40	74.00	-1	2,031	-0.05%
2018/10/23	0	0.00	2	72.40	71.20	-2	1,948	-0.10%
2018/10/19	1	68.60	1	69.40	71.00	0	1,922	0.00%
2018/10/17	0	0.00	3	71.63	71.10	-3	1,931	-0.16%
2018/10/15	0	0.00	1	67.10	67.00	-1	1,935	-0.05%
2018/10/12	1	65.50	0	0.00	67.50	1	1,939	0.05%
2018/10/11	0	0.00	3	65.30	64.30	-3	1,976	-0.15%
2018/10/09	3	69.77	0	0.00	69.90	3	1,985	0.15%
2018/10/08	0	0.00	1	71.40	70.50	-1	1,986	-0.05%
2018/10/05	2	71.60	10	69.30	70.00	-8	1,991	-0.40%
2018/10/03	12	72.93	1	74.00	72.70	11	1,991	0.55%
2018/10/02	3	74.10	1	74.20	74.10	2	1,991	0.10%
2018/10/01	1	74.20	1	74.70	74.20	0	2,005	0.00%
2018/09/28	1	75.60	0	0.00	74.10	1	2,032	0.05%
2018/09/21	1	74.70	1	74.80	75.10	0	1,938	0.00%
2018/09/20	0	0.00	1	74.20	74.10	-1	1,904	-0.05%
2018/09/19	0	0.00	5	72.50	72.60	-5	1,830	-0.27%
2018/09/18	10	74.85	11	74.25	74.10	-1	1,753	-0.06%
2018/09/17	5	69.90	1	70.90	72.50	4	1,596	0.25%
2018/09/13	1	68.20	0	0.00	68.10	1	1,496	0.07%
2018/09/12	1	70.00	0	0.00	69.00	1	1,486	0.07%
2018/09/06	1	72.50	11.4	72.01	71.80	-10.4	1,407	-0.74%
2018/09/05	9	71.24	3	71.07	71.90	6	1,384	0.43%
2018/09/03	0	0.00	5	68.10	68.00	-5	1,313	-0.38%
2018/08/31	1	68.40	10	68.10	68.60	-9	1,349	-0.67%
2018/08/30	1	68.50	0	0.00	68.90	1	1,365	0.07%
2018/08/29	10	70.25	0	0.00	70.20	10	1,368	0.73%
2018/08/27	5	68.90	1	68.00	68.50	4	1,384	0.29%
2018/08/23	0	0.00	1	68.40	68.50	-1	1,420	-0.07%
2018/08/22	1	68.70	0	0.00	68.30	1	1,426	0.07%
2018/08/20	0	0.00	5	68.00	68.10	-5	1,419	-0.35%
2018/08/17	0	0.00	5	69.50	69.50	-5	1,395	-0.36%
2018/08/16	10	70.60	6	70.45	70.00	4	1,403	0.29%
2018/08/13	0	0.00	10	72.75	72.00	-10	1,495	-0.67%
2018/08/09	1	74.30	0	0.00	73.80	1	1,477	0.07%
2018/08/08	1	78.90	0	0.00	79.00	1	1,469	0.07%
2018/08/07	5	79.00	0	0.00	78.90	5	1,462	0.34%
2018/08/06	0	0.00	8	79.90	79.10	-8	1,475	-0.54%
2018/08/03	10	79.20	0	0.00	79.00	10	1,436	0.70%
2018/08/02	0	0.00	2	77.10	76.70	-2	1,421	-0.14%
2018/07/31	1	76.40	0	0.00	76.20	1	1,478	0.07%
2018/07/30	1	76.30	0	0.00	76.70	1	1,479	0.07%
2018/07/27	1	76.50	0	0.00	76.90	1	1,476	0.07%
2018/07/26	1	75.70	0	0.00	75.60	1	1,473	0.07%
2018/07/24	5	77.36	0	0.00	77.50	5	1,467	0.34%
2018/07/18	1	76.80	3	77.10	77.60	-2	1,464	-0.14%
2018/07/17	0	0.00	3	75.97	77.00	-3	1,424	-0.21%
2018/07/16	1	74.20	0	0.00	74.20	1	1,446	0.07%
2018/07/11	1	73.80	1	75.20	73.70	0	1,514	0.00%
2018/07/10	6	74.80	1	75.10	74.80	5	1,533	0.33%
2018/07/09	1	73.40	1	74.40	74.40	0	1,534	0.00%
2018/07/06	0	0.00	1	74.00	73.90	-1	1,524	-0.07%
2018/07/05	0	0.00	1	72.80	71.70	-1	1,502	-0.07%
2018/06/29	0	0.00	1	72.60	72.70	-1	1,573	-0.06%
2018/06/28	0	0.00	1	71.00	70.50	-1	1,564	-0.06%
2018/06/26	1	71.10	1	71.50	71.50	0	1,574	0.00%
2018/06/22	1	71.70	1	71.60	71.30	0	1,619	0.00%
2018/06/19	1	73.80	0	0.00	73.80	1	1,641	0.06%
2018/06/11	2	74.05	0	0.00	74.00	2	1,694	0.12%
2018/06/08	1	74.90	1	75.10	74.50	0	1,697	0.00%
2018/06/05	2	73.65	0	0.00	73.60	2	1,711	0.12%
2018/06/04	3	73.17	0	0.00	73.90	3	1,713	0.18%
2018/06/01	0	0.00	3	73.20	72.80	-3	1,727	-0.17%
2018/05/31	0	0.00	1	71.50	71.60	-1	1,710	-0.06%
2018/05/24	1	70.90	1	71.40	70.80	0	1,787	0.00%
2018/05/23	1	70.10	0	0.00	70.10	1	1,784	0.06%
2018/05/21	3	69.07	0	0.00	71.50	3	1,742	0.17%
2018/05/18	1	68.20	0	0.00	68.00	1	1,704	0.06%
2018/05/17	0	0.00	1	67.70	68.10	-1	1,709	-0.06%
2018/05/16	1	66.80	0	0.00	66.90	1	1,707	0.06%
2018/05/15	0	0.00	8	67.18	67.90	-8	1,690	-0.47%
2018/05/11	2	66.15	2	66.25	66.10	0	1,676	0.00%
2018/05/10	5	66.38	0	0.00	66.00	5	1,672	0.30%
2018/05/09	2	66.90	0	0.00	66.70	2	1,645	0.12%
2018/05/08	2	68.20	0	0.00	68.10	2	1,622	0.12%
2018/05/03	0	0.00	2	69.40	69.60	-2	1,615	-0.12%
2018/04/30	0	0.00	4	69.40	69.80	-4	1,648	-0.24%
2018/04/26	5	68.62	0	0.00	67.70	5	1,656	0.30%
2018/04/25	0	0.00	4	69.50	70.00	-4	1,636	-0.24%
2018/04/24	1	69.90	0	0.00	69.70	1	1,633	0.06%
2018/04/20	4	70.03	1	69.90	69.00	3	1,594	0.19%
2018/04/19	4	71.30	0	0.00	71.40	4	1,519	0.26%
2018/04/17	1	73.90	0	0.00	73.50	1	1,453	0.07%
2018/04/16	7	75.67	0	0.00	74.80	7	1,423	0.49%
2018/04/09	0	0.00	1	78.10	78.00	-1	1,468	-0.07%
2018/04/03	2	77.75	0	0.00	78.00	2	1,452	0.14%
2018/04/02	0	0.00	1	79.50	79.00	-1	1,435	-0.07%
2018/03/31	0	0.00	1	77.20	77.70	-1	1,402	-0.07%
2018/03/30	1	76.40	1	76.50	76.40	0	1,397	0.00%
2018/03/28	1	76.00	0	0.00	76.00	1	1,385	0.07%
2018/03/27	2	76.70	0	0.00	76.90	2	1,353	0.15%
2018/03/26	1	77.00	0	0.00	77.30	1	1,337	0.07%
2018/03/23	0	0.00	2	77.35	77.50	-2	1,326	-0.15%
2018/03/22	1	78.30	0	0.00	78.30	1	1,314	0.08%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/16	1	80.00	0	0.00	79.80	1	1,259	0.08%
2018/03/15	13	79.32	0	0.00	79.30	13	1,225	1.06%
2018/03/14	0	0.00	8	79.23	79.00	-8	1,208	-0.66%
2018/03/13	4	79.05	1	79.10	79.10	3	1,194	0.25%
2018/03/12	4	78.90	1	79.50	78.80	3	1,181	0.25%
2018/03/09	2	78.60	0	0.00	78.90	2	1,177	0.17%
2018/03/07	1	78.20	0	0.00	78.00	1	1,145	0.09%
2018/03/06	1	78.50	0	0.00	78.10	1	1,127	0.09%
2018/03/02	6	79.60	0	0.00	79.70	6	1,062	0.56%
2018/02/06	0	0.00	2	82.20	81.30	-2	1,120	-0.18%
2018/02/05	0	0.00	1	84.70	84.20	-1	1,104	-0.09%
2018/02/01	3	85.83	0	0.00	86.00	3	1,163	0.26%
2018/01/31	0	0.00	1	86.60	86.80	-1	1,158	-0.09%
2018/01/30	1	85.80	0	0.00	85.80	1	1,157	0.09%
2018/01/26	1	86.80	0	0.00	86.50	1	1,156	0.09%
2018/01/25	0	0.00	1	88.00	86.40	-1	1,162	-0.09%
2018/01/24	2	87.65	10	87.57	88.20	-8	1,161	-0.69%
2018/01/23	1	87.00	2	87.65	86.90	-1	1,152	-0.09%
2018/01/19	1	85.80	1	86.20	85.80	0	1,150	0.00%
2018/01/17	1	86.40	0	0.00	86.30	1	1,152	0.09%
2018/01/16	2	87.10	2	86.30	86.30	0	1,157	0.00%
2018/01/15	0	0.00	1	86.80	86.80	-1	1,154	-0.09%
2018/01/12	2	85.90	1	85.30	85.30	1	1,181	0.08%
2018/01/11	1	84.80	0	0.00	84.80	1	1,224	0.08%
2018/01/09	1	86.50	0	0.00	85.70	1	1,282	0.08%
2018/01/08	1	88.30	3	88.30	87.90	-2	1,285	-0.16%
2018/01/05	0	0.00	2	88.10	88.10	-2	1,283	-0.16%
2018/01/04	2	88.20	2.3	88.62	89.10	-0.3	1,282	-0.02%
2018/01/03	2	86.45	0	0.00	87.20	2	1,247	0.16%