訊芯-KY (6451)-日盛-雙和券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	1	81.10	0	0.00	82.30	1	415	0.24%
2023/03/20	1	80.60	0	0.00	80.70	1	514	0.19%
2023/03/16	1	80.40	0	0.00	79.50	1	538	0.19%
2023/03/15	1	81.60	0	0.00	80.70	1	535	0.19%
2023/03/13	1	85.40	0	0.00	85.80	1	525	0.19%
2023/03/10	1	87.40	0	0.00	86.50	1	526	0.19%
2023/03/08	0	0.00	1	89.30	89.50	-1	520	-0.19%
2023/03/01	1	85.50	0	0.00	86.70	1	512	0.20%
2023/02/15	0	0.00	1	88.00	87.90	-1	524	-0.19%
2023/02/14	0	0.00	1	86.00	85.90	-1	517	-0.19%
2023/02/13	1	85.40	0	0.00	85.40	1	516	0.19%
2023/02/10	0	0.00	1	86.20	85.50	-1	515	-0.19%
2023/02/09	0	0.00	1	86.50	87.00	-1	509	-0.20%
2023/02/03	1	86.10	1	87.90	86.00	0	488	0.00%
2023/02/02	1	86.90	0	0.00	87.80	1	480	0.21%
2023/01/30	0	0.00	3	83.60	85.40	-3	464	-0.65%
2023/01/13	2	79.20	0	0.00	79.30	2	452	0.44%
2023/01/11	1	80.20	1	81.30	81.40	0	447	0.00%
2023/01/10	1	80.50	0	0.00	80.10	1	446	0.22%
2023/01/09	1	81.20	0	0.00	81.20	1	443	0.23%
2023/01/05	1	80.00	1	80.00	80.00	0	445	0.00%
2023/01/04	2	81.20	0	0.00	80.50	2	440	0.45%
2023/01/03	0	0.00	1	82.50	81.60	-1	439	-0.23%
2022/12/30	3	81.83	0	0.00	81.50	3	433	0.69%
2022/12/29	1	83.60	0	0.00	84.30	1	427	0.23%
2022/12/28	4	84.80	1	85.10	84.30	3	427	0.70%
2022/12/27	5	88.26	2	87.70	87.70	3	414	0.72%
2022/12/26	2	88.10	2	88.20	88.20	0	412	0.00%
2022/12/23	3	90.50	0	0.00	89.60	3	407	0.74%
2022/12/22	7	93.03	3	91.97	92.10	4	395	1.01%
2022/12/20	0	0.00	1	92.40	91.50	-1	361	-0.28%
2022/12/19	1	92.40	3	93.47	92.50	-2	352	-0.57%
2022/12/16	2	93.85	0	0.00	92.10	2	349	0.57%
2022/12/15	0	0.00	5	92.08	94.00	-5	334	-1.50%
2022/12/09	1	85.00	4	84.20	86.50	-3	235	-1.27%
2022/12/08	1	79.70	0	0.00	80.30	1	214	0.47%
2022/12/07	1	80.00	0	0.00	80.00	1	219	0.46%
2022/12/06	1	82.30	0	0.00	81.80	1	222	0.45%
2022/12/02	0	0.00	2	81.90	81.60	-2	234	-0.85%
2022/12/01	0	0.00	1	81.30	79.90	-1	234	-0.43%
2022/11/30	0	0.00	1	79.80	79.40	-1	237	-0.42%
2022/11/21	2	77.70	1	76.40	76.40	1	252	0.40%
2022/11/15	1	81.20	0	0.00	81.40	1	247	0.40%
2022/11/11	0	0.00	1	83.70	81.80	-1	243	-0.41%
2022/11/04	1	81.30	0	0.00	81.30	1	244	0.41%
2022/11/01	2	79.85	0	0.00	80.10	2	279	0.71%
2022/09/30	1	82.00	1	85.00	84.70	0	242	0.00%
2022/09/27	2	85.20	1	85.80	85.40	1	235	0.43%
2022/09/23	1	89.20	1	90.80	86.50	0	230	0.00%
2022/09/21	1	88.10	0	0.00	88.40	1	220	0.45%
2022/09/15	0	0.00	2	92.40	90.90	-2	216	-0.92%
2022/09/13	0	0.00	1	92.80	91.50	-1	208	-0.48%
2022/09/08	1	87.60	0	0.00	87.80	1	189	0.53%
2022/09/06	1	84.70	0	0.00	85.50	1	183	0.55%
2022/08/26	0	0.00	1	84.90	83.10	-1	165	-0.60%
2022/08/09	1	78.80	2	80.50	79.00	-1	133	-0.75%
2022/08/08	1	78.50	0	0.00	78.80	1	117	0.85%
2022/05/13	0	0.00	1	69.90	70.00	-1	166	-0.60%
2022/05/12	0	0.00	2	68.30	67.40	-2	167	-1.19%
2022/05/09	1	71.30	0	0.00	70.90	1	158	0.63%
2022/04/27	1	72.20	0	0.00	73.60	1	158	0.63%
2022/04/19	1	83.50	0	0.00	83.50	1	156	0.64%
2022/04/15	0	0.00	1	88.30	86.60	-1	153	-0.65%
2022/04/14	0	0.00	1	85.40	87.00	-1	150	-0.66%
2022/04/12	0	0.00	2	80.45	80.90	-2	156	-1.28%
2022/04/06	1	83.20	0	0.00	82.30	1	159	0.63%
2022/03/23	1	84.00	0	0.00	85.40	1	178	0.56%
2022/03/17	0	0.00	1	86.50	86.50	-1	211	-0.47%
2022/03/02	1	83.10	0	0.00	83.40	1	288	0.35%
2022/02/25	1	81.90	0	0.00	82.20	1	313	0.32%
2022/02/22	1	84.60	0	0.00	84.40	1	418	0.24%
2022/02/08	0	0.00	1	89.40	89.60	-1	461	-0.22%
2022/01/25	1	88.10	0	0.00	88.10	1	470	0.21%
2022/01/19	1	91.60	0	0.00	91.20	1	488	0.20%
2021/11/30	10	94.90	0	0.00	95.60	10	433	2.31%
2021/11/26	1	95.40	1	95.30	95.70	0	425	0.00%
2021/11/24	0	0.00	1	102.00	102.50	-1	404	-0.25%
2021/11/23	2	104.50	0	0.00	101.50	2	395	0.51%
2021/11/22	2	102.25	11	102.45	105.50	-9	356	-2.53%
2021/11/19	1	97.10	0	0.00	96.10	1	306	0.33%
2021/11/11	1	93.80	0	0.00	93.10	1	296	0.34%
2021/11/08	1	91.90	0	0.00	96.00	1	307	0.32%
2021/11/04	0	0.00	1	91.20	91.00	-1	306	-0.33%
2021/11/02	1	90.20	0	0.00	89.50	1	327	0.31%
2021/11/01	0	0.00	1	91.50	91.40	-1	324	-0.31%
2021/10/29	1	90.50	0	0.00	90.20	1	326	0.31%
2021/10/27	1	90.80	0	0.00	90.90	1	310	0.32%
2021/10/25	0	0.00	0	91.30	90.90	0	324	-0.01%
2021/10/12	1	90.60	2	91.95	91.00	-1	438	-0.23%
2021/10/07	0	0.00	2	91.00	91.80	-2	467	-0.43%
2021/10/05	0	0.00	1	85.00	85.50	-1	486	-0.21%
2021/09/29	0	0.00	1	88.30	88.30	-1	502	-0.20%
2021/09/28	1	89.90	1	90.10	90.10	0	522	0.00%
2021/09/27	1	90.90	1	90.90	90.90	0	530	0.00%
2021/09/16	1	90.30	1	90.60	90.20	0	597	0.00%
2021/09/15	1	91.00	0	0.00	90.30	1	605	0.17%
2021/09/14	1	90.60	0	0.00	90.50	1	611	0.16%
2021/09/10	0	0.00	1	91.80	92.90	-1	631	-0.16%
2021/09/08	1	90.20	1	90.80	90.10	0	657	0.00%
2021/09/07	11	89.94	0	0.00	92.00	11	673	1.63%
2021/09/06	0	0.00	1	94.00	92.30	-1	687	-0.15%
2021/08/27	1	95.60	0	0.00	95.60	1	709	0.14%
2021/08/26	0	0.00	1	95.50	95.20	-1	711	-0.14%
2021/08/17	0	0.00	1	90.90	90.90	-1	766	-0.13%
2021/08/09	1	99.60	0	0.00	98.80	1	824	0.12%
2021/07/22	2	105.50	2	106.50	106.50	0	868	0.00%
2021/07/20	1	116.50	0	0.00	114.00	1	851	0.12%
2021/07/13	0	0.00	2	116.75	116.50	-2	798	-0.25%
2021/07/12	11	114.91	0	0.00	113.50	11	785	1.40%
2021/07/09	1	117.00	1	116.00	116.00	0	774	0.00%
2021/07/07	2	120.00	3	118.83	118.50	-1	787	-0.13%
2021/07/05	2	121.50	3	121.50	123.00	-1	820	-0.12%
2021/07/01	0	0.00	2	115.00	115.00	-2	849	-0.24%
2021/06/30	2	119.50	0	0.00	117.00	2	856	0.23%
2021/06/25	1	118.00	1	117.50	117.50	0	851	0.00%
2021/06/17	0	0.00	3	114.50	116.50	-3	865	-0.35%
2021/06/11	1	115.00	1	114.50	115.00	0	888	0.00%
2021/06/10	1	114.00	1	115.00	114.00	0	892	0.00%
2021/06/07	2	110.75	2	111.25	112.50	0	904	0.00%
2021/06/02	3	113.00	3	113.00	112.50	0	927	0.00%
2021/06/01	5	113.90	4	114.25	114.50	1	928	0.11%
2021/05/28	1	109.00	1	109.50	110.50	0	919	0.00%
2021/05/26	1	109.50	1	109.50	110.00	0	934	0.00%
2021/05/24	0	0.00	2	107.00	107.00	-2	958	-0.21%
2021/05/20	2	103.50	0	0.00	103.50	2	980	0.20%
2021/05/19	1	102.00	2	103.50	104.00	-1	987	-0.10%
2021/05/17	5	100.98	4	98.58	96.70	1	1,027	0.10%
2021/05/14	0	0.00	2	104.25	104.50	-2	1,019	-0.20%
2021/05/13	1	90.20	0	0.00	95.00	1	1,030	0.10%
2021/05/12	2	93.95	2	95.80	93.40	0	1,034	0.00%
2021/05/07	0	0.00	1	103.50	107.50	-1	1,084	-0.09%
2021/05/03	1	106.00	0	0.00	103.50	1	1,173	0.09%
2021/04/28	2	113.50	0	0.00	112.00	2	1,240	0.16%
2021/04/27	0	0.00	3	114.50	114.00	-3	1,305	-0.23%
2021/04/23	1	111.50	0	0.00	111.50	1	1,375	0.07%
2021/04/21	2	114.25	0	0.00	113.00	2	1,544	0.13%
2021/04/20	1	115.50	0	0.00	115.50	1	1,607	0.06%
2021/04/16	1	117.00	1	116.50	116.00	0	1,839	0.00%
2021/04/15	0	0.00	2	115.25	115.50	-2	2,116	-0.09%
2021/04/14	2	114.50	0	0.00	112.00	2	2,288	0.09%
2021/04/13	7	118.64	13	116.00	116.00	-6	2,381	-0.25%
2021/04/12	6	120.50	0	0.00	118.50	6	2,438	0.25%
2021/04/08	0	0.00	2	128.50	129.00	-2	2,583	-0.08%
2021/04/07	7	125.50	5	125.50	126.00	2	2,592	0.08%
2021/04/06	0	0.00	2	124.50	125.00	-2	2,643	-0.08%
2021/04/01	1	123.00	1	121.50	121.50	0	2,692	0.00%
2021/03/31	4	126.13	1	127.00	125.50	3	2,764	0.11%
2021/03/30	1	125.50	1	126.00	126.00	0	2,848	0.00%
2021/03/26	0	0.00	5	124.50	125.00	-5	2,907	-0.17%
2021/03/24	0	0.00	1	123.50	124.00	-1	2,918	-0.03%
2021/03/23	0	0.00	3	124.83	124.00	-3	2,931	-0.10%
2021/03/22	4	123.75	2	125.75	127.00	2	2,936	0.07%
2021/03/19	1	123.50	2	123.75	123.00	-1	2,943	-0.03%
2021/03/18	6	125.42	2	126.50	125.00	4	2,949	0.14%
2021/03/11	0	0.00	1	119.00	121.50	-1	3,248	-0.03%
2021/03/10	1	118.00	0	0.00	117.00	1	3,264	0.03%
2021/03/09	2	115.25	2	116.00	117.50	0	3,294	0.00%
2021/03/08	0	0.00	1	120.00	117.00	-1	3,313	-0.03%
2021/03/05	3	117.83	2	117.25	118.00	1	3,326	0.03%
2021/03/04	1	120.00	3	119.00	120.00	-2	3,335	-0.06%
2021/03/02	1	123.00	1	121.00	119.50	0	3,434	0.00%
2021/02/26	4	124.50	0	0.00	123.00	4	3,452	0.12%
2021/02/25	2	127.00	0	0.00	127.00	2	3,475	0.06%
2021/02/24	1	131.00	7	131.57	129.00	-6	3,509	-0.17%
2021/02/23	1	131.00	1	130.50	130.50	0	3,565	0.00%
2021/02/22	1	131.50	2	132.75	131.50	-1	3,599	-0.03%
2021/02/19	6	128.75	1	130.50	130.50	5	3,653	0.14%
2021/02/17	8	120.00	1	121.50	122.00	7	3,760	0.19%
2021/02/05	6	122.67	1	124.00	124.50	5	3,749	0.13%
2021/02/04	2	121.75	2	122.75	123.00	0	3,833	0.00%
2021/02/02	2.1	127.06	0	0.00	128.50	2.1	3,851	0.05%
2021/02/01	2	121.00	3	123.33	124.00	-1	3,828	-0.03%
2021/01/29	2	130.50	1	131.50	125.00	1	3,795	0.03%
2021/01/28	1	128.00	8	129.56	129.50	-7	3,774	-0.19%
2021/01/27	2	129.50	1	132.50	133.00	1	3,759	0.03%
2021/01/26	13	133.88	1	132.00	131.00	12	3,738	0.32%
2021/01/25	1	138.50	0	0.00	135.50	1	3,698	0.03%
2021/01/22	0	0.00	2	139.25	141.00	-2	3,659	-0.05%
2021/01/21	0	0.00	2	136.75	135.50	-2	3,617	-0.06%
2021/01/20	8.1	141.88	13	136.23	133.00	-4.9	3,587	-0.14%
2021/01/19	4	139.62	3	139.00	140.00	1	3,522	0.03%
2021/01/18	1	139.50	1	142.50	141.00	0	3,479	0.00%
2021/01/15	2.1	145.00	5	143.60	142.00	-3	3,431	-0.09%
2021/01/14	9	145.28	4	146.63	144.50	5	3,351	0.15%
2021/01/13	2	140.75	4	141.38	140.00	-2	3,250	-0.06%
2021/01/12	7.1	142.21	17	140.53	139.00	-10	3,183	-0.31%
2021/01/11	17	146.41	10	146.20	148.00	7	3,068	0.23%
2021/01/08	19	147.79	6.1	149.45	149.50	12.9	2,950	0.44%
2021/01/07	10	143.85	3	141.17	145.00	7	2,671	0.26%
2021/01/06	1	135.50	4	138.25	132.00	-3	2,498	-0.12%
2021/01/04	1	132.00	3	133.83	136.00	-2	2,326	-0.09%
2020/12/31	1	131.50	0	0.00	130.00	1	2,203	0.05%
2020/12/29	0	0.00	1	131.50	126.50	-1	2,084	-0.05%
2020/12/28	7	129.29	3	128.00	127.50	4	2,022	0.20%
2020/12/25	3.2	127.31	1	127.50	128.50	2.2	1,959	0.11%
2020/12/24	1	125.50	0	0.00	126.00	1	1,870	0.05%
2020/12/23	2	121.00	0	0.00	120.50	2	1,776	0.11%
2020/12/22	1	118.00	1	119.50	115.00	0	1,733	0.00%
2020/12/21	2	116.00	2	116.25	116.00	0	1,714	0.00%
2020/12/18	2	119.50	2	119.00	118.50	0	1,696	0.00%
2020/12/17	2	118.75	2	119.25	120.50	0	1,682	0.00%
2020/12/15	1	119.50	1	119.50	117.50	0	1,660	0.00%
2020/12/14	1	123.00	1	120.50	120.50	0	1,641	0.00%
2020/12/11	2	122.50	2	121.50	121.50	0	1,637	0.00%
2020/12/10	2	125.25	0	0.00	124.00	2	1,600	0.12%
2020/12/09	4	127.88	1	124.00	128.00	3	1,559	0.19%
2020/12/08	3	123.83	2	123.75	123.50	1	1,443	0.07%
2020/12/07	15	123.50	17	124.65	127.50	-2	1,383	-0.14%
2020/12/04	3	122.00	2	121.25	119.50	1	1,284	0.08%
2020/12/03	1	121.50	2	124.00	121.50	-1	1,257	-0.08%
2020/12/01	1	120.00	1	121.00	120.00	0	1,198	0.00%
2020/11/27	1	121.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	0	0.00	1	122.50	124.00	-1	1,163	-0.09%
2020/11/24	1	119.50	0	0.00	118.50	1	1,042	0.10%
2020/11/23	2	121.25	2	120.00	121.00	0	1,008	0.00%
2020/11/20	1	120.00	6	120.25	118.50	-5	965	-0.52%
2020/11/19	0	0.00	3	117.00	117.50	-3	894	-0.34%
2020/11/18	4	119.25	0	0.00	119.50	4	855	0.47%
2020/11/17	8	116.63	2	116.25	117.50	6	788	0.76%
2020/11/16	1	109.00	1	109.50	109.50	0	696	0.00%
2020/11/11	0	0.00	4	103.63	105.50	-4	561	-0.71%
2020/10/28	1	95.80	7	95.59	95.20	-6	697	-0.86%
2020/10/27	2	98.55	5	98.80	98.20	-3	702	-0.43%
2020/10/26	0	0.00	1	99.60	99.50	-1	721	-0.14%
2020/10/22	1	99.20	0	0.00	99.80	1	770	0.13%
2020/10/16	10	100.50	0	0.00	99.90	10	917	1.09%
2020/10/14	1	102.50	1	102.00	102.00	0	975	0.00%
2020/10/12	0	0.00	1	102.00	100.50	-1	1,024	-0.10%
2020/10/08	1	101.00	1	101.50	102.00	0	1,060	0.00%
2020/10/06	0	0.00	1	100.50	100.00	-1	1,165	-0.09%
2020/09/25	0	0.00	1	99.00	93.10	-1	1,549	-0.06%
2020/09/24	2	98.70	0	0.00	97.90	2	1,599	0.13%
2020/09/22	0	0.00	1	101.50	101.00	-1	1,748	-0.06%
2020/09/21	1	102.00	1	103.50	101.50	0	1,779	0.00%
2020/09/18	1	104.50	1	103.50	103.50	0	1,908	0.00%
2020/09/16	1	103.50	6	103.67	103.50	-5	1,996	-0.25%
2020/09/15	1	101.50	1	102.50	101.50	0	1,996	0.00%
2020/09/11	1	99.50	0	0.00	99.00	1	2,029	0.05%
2020/09/10	1	100.50	0	0.00	99.80	1	2,039	0.05%
2020/09/02	0	0.00	1	104.50	104.50	-1	2,067	-0.05%
2020/09/01	1	104.50	1	105.00	105.00	0	2,093	0.00%
2020/08/26	1	106.00	1	107.50	107.00	0	2,174	0.00%
2020/08/25	0	0.00	1	104.50	105.00	-1	2,184	-0.05%
2020/08/21	0	0.00	1	101.50	102.50	-1	2,185	-0.05%
2020/08/20	1	99.60	0	0.00	98.30	1	2,180	0.05%
2020/08/18	1	111.50	0	0.00	109.00	1	2,165	0.05%
2020/08/13	0	0.00	15	109.00	107.00	-15	2,183	-0.69%
2020/08/11	3	111.83	2	108.75	108.50	1	2,184	0.05%
2020/08/10	0	0.00	1	116.00	115.50	-1	2,152	-0.05%
2020/08/07	1	112.00	0	0.00	112.00	1	2,108	0.05%
2020/08/06	2	115.25	2	114.50	114.00	0	2,106	0.00%
2020/08/04	0	0.00	1	113.00	112.50	-1	2,109	-0.05%
2020/08/03	2	111.50	2	109.75	109.50	0	2,113	0.00%
2020/07/30	0	0.00	1	108.00	109.50	-1	2,137	-0.05%
2020/07/29	8	104.81	27	106.00	106.50	-19	2,137	-0.89%
2020/07/28	22	103.27	45	104.72	104.00	-23	2,144	-1.07%
2020/07/27	1	110.00	11	108.27	106.00	-10	2,172	-0.46%
2020/07/24	2	115.00	12	115.42	113.00	-10	2,156	-0.46%
2020/07/23	10	114.50	2	116.00	114.50	8	2,168	0.37%
2020/07/22	64	116.35	23	116.43	116.00	41	2,208	1.86%
2020/07/21	1	119.00	11	118.18	117.50	-10	2,193	-0.46%
2020/07/20	58	113.22	48	113.73	116.00	10	2,213	0.45%
2020/07/17	1	121.50	12	119.17	117.00	-11	2,208	-0.50%
2020/07/16	30	117.50	20	118.00	117.50	10	2,218	0.45%
2020/07/15	13	121.46	13	121.96	118.50	0	2,224	0.00%
2020/07/14	7	122.29	0	0.00	121.00	7	2,276	0.31%
2020/07/13	2	128.25	2	128.75	128.50	0	2,266	0.00%
2020/07/10	13	125.73	5	123.60	122.50	8	2,270	0.35%
2020/07/09	10	132.85	2	132.75	127.50	8	2,267	0.35%
2020/07/08	2	123.50	1	126.00	129.50	1	2,153	0.05%
2020/07/07	4	119.88	3	119.83	118.00	1	2,087	0.05%
2020/07/06	2	118.00	0	0.00	117.50	2	2,040	0.10%
2020/07/03	4	118.00	3	117.50	117.00	1	2,034	0.05%
2020/07/02	0	0.00	5	115.50	116.00	-5	2,024	-0.25%
2020/07/01	0	0.00	21	113.19	111.00	-21	1,921	-1.09%
2020/06/30	0	0.00	2	111.75	110.50	-2	1,906	-0.10%
2020/06/29	25	112.58	8	111.31	109.50	17	1,893	0.90%
2020/06/24	20	108.50	20	112.03	113.00	0	1,789	0.00%
2020/06/23	3	104.17	3	103.00	103.00	0	1,759	0.00%
2020/06/19	4	104.63	5	105.00	105.00	-1	1,812	-0.06%
2020/06/18	0	0.00	1	103.50	104.00	-1	1,810	-0.06%
2020/06/17	1	101.00	0	0.00	101.00	1	1,805	0.06%
2020/06/16	0	0.00	1	101.00	102.00	-1	1,826	-0.05%
2020/06/15	1	99.00	0	0.00	99.00	1	1,838	0.05%
2020/06/12	2	100.10	1.1	102.05	102.00	1	1,854	0.05%
2020/06/11	2	105.50	0	0.00	104.00	2	1,867	0.11%
2020/06/08	0	0.00	3	109.50	108.50	-3	1,950	-0.15%
2020/06/05	4	112.25	1	112.50	112.00	3	1,954	0.15%
2020/06/04	2	112.25	2	111.75	111.00	0	1,992	0.00%
2020/06/03	6	111.67	1	111.00	111.00	5	2,031	0.25%
2020/06/02	18	112.25	17	113.71	110.00	1	2,035	0.05%
2020/06/01	4	110.13	3	109.83	110.00	1	2,019	0.05%
2020/05/28	2	106.75	2	105.50	105.50	0	2,036	0.00%
2020/05/26	9	110.06	9	108.22	108.00	0	2,067	0.00%
2020/05/25	1	106.50	1	108.00	110.00	0	2,067	0.00%
2020/05/21	1	111.00	0	0.00	111.50	1	2,077	0.05%
2020/05/20	3	107.33	3	107.17	108.00	0	2,083	0.00%
2020/05/19	14.1	106.36	16	106.78	107.00	-2	2,100	-0.09%
2020/05/15	1	103.50	2	105.50	104.00	-1	2,129	-0.05%
2020/05/14	1	107.50	1	107.00	103.00	0	2,129	0.00%
2020/05/11	0	0.00	4	112.50	112.50	-4	2,219	-0.18%
2020/05/08	1	113.00	39	114.01	113.50	-38	2,234	-1.70%
2020/05/07	23	113.76	1	114.00	114.00	22	2,244	0.98%
2020/05/06	21	115.17	3	114.67	113.00	18	2,273	0.79%
2020/05/05	4	114.38	1	112.50	112.50	3	2,301	0.13%
2020/05/04	1	113.00	1	112.50	112.00	0	2,332	0.00%
2020/04/30	6	115.17	15	114.93	115.50	-9	2,398	-0.38%
2020/04/29	6	112.58	6	113.00	112.00	0	2,392	0.00%
2020/04/28	6	111.50	5	112.50	112.50	1	2,433	0.04%
2020/04/27	7	109.64	9	110.11	109.50	-2	2,416	-0.08%
2020/04/23	23	109.61	14	111.04	108.00	9	2,485	0.36%
2020/04/22	3	106.17	6	107.42	108.00	-3	2,500	-0.12%
2020/04/21	8	107.50	0	0.00	107.00	8	2,555	0.31%
2020/04/20	9	107.89	8	106.94	107.50	1	2,623	0.04%
2020/04/17	5	108.80	10	111.15	108.00	-5	2,740	-0.18%
2020/04/16	8	106.06	6	107.08	107.00	2	2,772	0.07%
2020/04/15	3	106.17	2	105.75	104.50	1	2,860	0.03%
2020/04/14	0	0.00	3	100.00	103.50	-3	2,855	-0.11%
2020/04/13	2	95.05	4	94.88	94.20	-2	2,909	-0.07%
2020/04/10	1	94.50	1	95.30	94.80	0	2,978	0.00%
2020/04/09	1	96.60	0	0.00	95.20	1	3,048	0.03%
2020/04/08	8	97.39	4	97.53	98.90	4	3,088	0.13%
2020/04/07	5	93.90	5	94.98	95.10	0	3,273	0.00%
2020/04/06	0	0.00	1	89.00	90.10	-1	3,379	-0.03%
2020/04/01	0	0.00	1	88.10	87.90	-1	3,546	-0.03%
2020/03/31	3	87.10	1	86.70	86.70	2	3,649	0.05%
2020/03/27	5	91.46	6	88.92	86.90	-1	3,640	-0.03%
2020/03/26	6	86.78	4	87.80	89.90	2	3,585	0.06%
2020/03/25	2	84.30	0	0.00	84.30	2	3,527	0.06%
2020/03/20	2	72.90	3	73.77	75.30	-1	3,543	-0.03%
2020/03/19	1	70.50	0	0.00	70.20	1	3,518	0.03%
2020/03/18	0	0.00	4	80.68	78.00	-4	3,529	-0.11%
2020/03/17	1	81.60	1	82.50	79.20	0	3,541	0.00%
2020/03/16	1	87.00	0	0.00	87.00	1	3,565	0.03%
2020/03/13	1	94.00	1	90.10	94.00	0	3,554	0.00%
2020/03/12	2	103.00	16	101.03	99.90	-14	3,537	-0.40%
2020/03/11	2	115.00	1	115.00	111.00	1	3,523	0.03%
2020/03/10	1	111.00	1	112.00	115.00	0	3,520	0.00%
2020/03/09	2	116.75	3	115.17	112.00	-1	3,501	-0.03%
2020/03/06	4	124.25	4	124.38	123.00	0	3,468	0.00%
2020/03/05	1	129.00	3	128.00	126.50	-2	3,533	-0.06%
2020/03/04	5	125.80	2	127.50	125.00	3	3,615	0.08%
2020/03/03	1	130.50	0	0.00	129.00	1	3,652	0.03%
2020/03/02	0	0.00	1	123.50	127.50	-1	3,897	-0.03%
2020/02/27	2	131.00	4	130.13	125.50	-2	3,924	-0.05%
2020/02/26	1	131.00	1	133.00	132.00	0	3,926	0.00%
2020/02/25	2	133.50	3	134.33	134.50	-1	3,932	-0.03%
2020/02/24	2	132.25	1	132.50	132.50	1	3,957	0.03%
2020/02/21	1	136.00	2	135.50	136.00	-1	3,966	-0.03%
2020/02/20	3	139.67	2	140.50	139.00	1	3,983	0.03%
2020/02/19	5	138.80	2	140.25	139.00	3	4,021	0.07%
2020/02/18	2	138.50	2	136.25	136.00	0	4,083	0.00%
2020/02/17	1	139.50	6	140.50	140.50	-5	4,117	-0.12%
2020/02/14	1	141.00	0	0.00	142.50	1	4,171	0.02%
2020/02/13	5	141.30	4	140.38	139.50	1	4,252	0.02%
2020/02/12	4	140.00	3	139.67	140.00	1	4,265	0.02%
2020/02/11	2	135.50	2	134.00	135.00	0	4,262	0.00%
2020/02/10	3	130.00	2	126.00	131.50	1	4,264	0.02%
2020/02/07	1	132.00	0	0.00	130.50	1	4,254	0.02%
2020/02/06	3	134.00	8	133.63	137.00	-5	4,248	-0.12%
2020/02/05	10	132.50	2	131.50	131.00	8	4,208	0.19%
2020/02/04	6	132.00	6	133.67	136.00	0	4,188	0.00%
2020/02/03	1	128.50	1	128.00	128.50	0	4,167	0.00%
2020/01/30	0	0.00	1	145.00	143.50	-1	4,114	-0.02%
2020/01/20	2	158.50	3	158.67	159.00	-1	4,152	-0.02%
2020/01/17	3	166.83	1	160.00	160.00	2	4,238	0.05%
2020/01/16	3	164.50	6	165.92	168.00	-3	4,269	-0.07%
2020/01/15	8	167.06	4	168.13	164.00	4	4,263	0.09%
2020/01/14	10	167.50	13	170.54	167.50	-3	4,224	-0.07%
2020/01/13	13	168.27	15	168.33	167.00	-2	4,184	-0.05%
2020/01/10	11	163.27	15	163.40	162.00	-4	4,122	-0.10%
2020/01/09	5	159.40	9	159.06	161.00	-4	4,112	-0.10%
2020/01/08	4	150.38	2	149.50	151.00	2	4,062	0.05%
2020/01/07	8	156.69	3	155.50	150.50	5	4,044	0.12%
2020/01/06	4	158.75	3	161.00	158.50	1	4,019	0.02%
2020/01/03	15	165.63	2	159.50	156.50	13	4,082	0.32%
2020/01/02	3	160.50	3	161.83	162.50	0	4,153	0.00%
2019/12/31	21	161.79	14	162.36	162.00	7	4,233	0.17%
2019/12/30	7	154.50	11	155.91	156.00	-4	4,092	-0.10%
2019/12/27	6	149.25	16	151.31	152.00	-10	3,954	-0.25%
2019/12/26	2	145.50	13	141.19	147.00	-11	3,786	-0.29%
2019/12/25	0	0.00	4	131.25	134.00	-4	3,705	-0.11%
2019/12/24	3	131.50	1	134.50	129.00	2	3,863	0.05%
2019/12/20	1	135.00	2	134.75	135.00	-1	3,887	-0.03%
2019/12/19	1	134.50	0	0.00	134.50	1	3,919	0.03%
2019/12/18	3	137.50	1	136.50	136.50	2	4,001	0.05%
2019/12/17	2	135.50	2	138.00	139.50	0	4,027	0.00%
2019/12/13	2	137.50	2	139.75	134.50	0	4,203	0.00%
2019/12/12	6	138.75	3	140.50	138.50	3	4,200	0.07%
2019/12/11	6	136.67	9	137.44	139.00	-3	4,172	-0.07%
2019/12/10	3	133.83	0	0.00	133.50	3	4,122	0.07%
2019/12/09	1	134.00	1	133.50	134.00	0	4,106	0.00%
2019/12/06	1	135.00	1	134.50	135.00	0	4,104	0.00%
2019/12/05	1	132.50	1	133.50	133.00	0	4,139	0.00%
2019/12/04	1	129.50	0	0.00	131.00	1	4,141	0.02%
2019/12/03	1	132.00	1	131.50	132.50	0	4,170	0.00%
2019/12/02	0	0.00	21	128.07	131.50	-21	4,187	-0.50%
2019/11/29	6	137.42	1	138.50	132.00	5	4,198	0.12%
2019/11/28	6	145.25	0	0.00	143.50	6	4,165	0.14%
2019/11/27	21	151.38	10	153.85	148.00	11	4,148	0.27%
2019/11/26	0	0.00	4	145.88	147.00	-4	3,956	-0.10%
2019/11/25	3	144.50	1	146.00	142.50	2	3,921	0.05%
2019/11/22	2	144.25	0	0.00	141.50	2	3,897	0.05%
2019/11/21	1	144.00	1	145.50	145.50	0	3,892	0.00%
2019/11/20	4	142.50	1	144.00	144.00	3	3,863	0.08%
2019/11/19	1	147.50	0	0.00	143.50	1	3,864	0.03%
2019/11/18	1	147.00	2	150.00	147.00	-1	3,902	-0.03%
2019/11/15	8	151.06	3	147.83	145.50	5	3,846	0.13%
2019/11/14	1	153.00	0	0.00	149.00	1	3,771	0.03%
2019/11/13	1	153.50	1	155.00	156.00	0	3,719	0.00%
2019/11/12	2	151.25	3	152.17	161.00	-1	3,655	-0.03%
2019/11/11	2	157.25	2	158.00	156.00	0	3,564	0.00%
2019/11/08	1	166.00	1	160.00	157.00	0	3,540	0.00%
2019/11/07	0	0.00	3	170.67	169.50	-3	3,481	-0.09%
2019/11/06	1	170.50	2	168.25	167.50	-1	3,452	-0.03%
2019/11/05	4	170.25	2	170.75	170.50	2	3,441	0.06%
2019/11/04	1	173.50	0	0.00	172.50	1	3,425	0.03%
2019/11/01	1	173.00	3	173.33	175.00	-2	3,419	-0.06%
2019/10/31	14	173.71	0	0.00	170.00	14	3,409	0.41%
2019/10/30	0	0.00	1	172.50	175.50	-1	3,347	-0.03%
2019/10/29	5	171.40	3	172.83	169.50	2	3,321	0.06%
2019/10/28	6	176.08	7	175.79	174.00	-1	3,283	-0.03%
2019/10/25	14	176.75	3	176.00	175.50	11	3,232	0.34%
2019/10/24	9	165.44	11	167.64	171.00	-2	3,111	-0.06%
2019/10/23	2	155.00	3	156.33	156.00	-1	3,023	-0.03%
2019/10/22	2	160.25	1	157.50	156.00	1	2,988	0.03%
2019/10/21	4	158.38	2	156.75	159.50	2	2,961	0.07%
2019/10/18	0	0.00	3	154.83	157.00	-3	2,908	-0.10%
2019/10/17	7	150.43	5	152.60	156.00	2	2,831	0.07%
2019/10/16	2	152.75	4	152.75	156.00	-2	2,732	-0.07%
2019/10/15	2	149.00	1	152.00	148.00	1	2,671	0.04%
2019/10/14	4	149.38	3	152.00	151.00	1	2,632	0.04%
2019/10/09	15	144.70	14	142.29	148.00	1	2,568	0.04%
2019/10/08	6	137.25	6	140.25	142.00	0	2,490	0.00%
2019/10/07	6	134.75	17	136.74	136.00	-11	2,349	-0.47%
2019/10/04	13	126.27	3	130.67	130.00	10	2,196	0.46%
2019/10/02	0	0.00	2	119.25	121.50	-2	2,147	-0.09%
2019/10/01	1	118.50	1	118.50	119.00	0	2,129	0.00%
2019/09/27	6	128.25	5	131.20	117.50	1	2,117	0.05%
2019/09/25	3	125.83	1	126.00	125.50	2	1,952	0.10%
2019/09/24	1	125.50	0	0.00	125.50	1	1,948	0.05%
2019/09/23	0	0.00	1	128.50	126.50	-1	1,919	-0.05%
2019/09/20	2	125.00	1	123.50	123.50	1	1,838	0.05%
2019/09/19	2	122.00	10	123.95	125.00	-8	1,801	-0.44%
2019/09/18	1	116.50	3	120.00	119.50	-2	1,680	-0.12%
2019/09/17	2	115.75	1	116.50	115.50	1	1,643	0.06%
2019/09/11	0	0.00	2	115.00	115.00	-2	1,666	-0.12%
2019/09/09	8	115.69	2	113.50	113.50	6	1,651	0.36%
2019/09/06	4	120.00	1	121.00	122.00	3	1,601	0.19%
2019/09/05	4	122.00	4	123.00	121.00	0	1,576	0.00%
2019/09/04	2	118.25	2	120.25	121.00	0	1,523	0.00%
2019/09/03	4	118.75	3	120.00	118.50	1	1,512	0.07%
2019/09/02	7	115.29	7	116.79	117.50	0	1,452	0.00%
2019/08/29	0	0.00	5	111.00	114.50	-5	1,351	-0.37%
2019/08/27	0	0.00	1	106.50	106.50	-1	1,304	-0.08%
2019/08/26	3	105.83	1	106.00	104.00	2	1,308	0.15%
2019/08/23	3	111.83	2	110.50	110.50	1	1,305	0.08%
2019/08/22	1	111.00	2	112.25	110.00	-1	1,290	-0.08%
2019/08/21	3	113.00	1	110.50	110.50	2	1,266	0.16%
2019/08/19	2	107.00	2	108.00	108.00	0	1,197	0.00%
2019/08/16	1	105.50	1	105.50	105.50	0	1,213	0.00%
2019/08/15	0	0.00	1	103.00	103.00	-1	1,222	-0.08%
2019/08/14	0	0.00	1	105.00	104.50	-1	1,228	-0.08%
2019/08/13	5	106.00	3	105.67	104.00	2	1,239	0.16%
2019/08/12	2	103.25	2	102.25	102.50	0	1,224	0.00%
2019/08/08	3	101.83	2	102.25	102.50	1	1,236	0.08%
2019/08/07	2	101.25	2	100.00	100.00	0	1,270	0.00%
2019/08/06	2	100.25	2	101.00	101.00	0	1,289	0.00%
2019/08/05	2	101.00	2	100.50	100.50	0	1,335	0.00%
2019/08/02	2	106.00	0	0.00	105.00	2	1,360	0.15%
2019/08/01	2	109.75	2	110.25	109.50	0	1,384	0.00%
2019/07/31	1	109.00	1	111.00	111.00	0	1,391	0.00%
2019/07/30	1	109.50	1	109.00	109.00	0	1,397	0.00%
2019/07/24	2	111.25	2	113.00	114.50	0	1,399	0.00%
2019/07/23	0	0.00	2	114.00	110.50	-2	1,445	-0.14%
2019/07/19	1	107.50	1	106.50	106.50	0	1,508	0.00%
2019/07/18	3	106.83	2	108.25	106.00	1	1,514	0.07%
2019/07/17	2	111.50	1	111.50	112.00	1	1,510	0.07%
2019/07/12	0	0.00	2	113.50	111.50	-2	1,565	-0.13%
2019/07/10	2	106.00	2	106.25	106.00	0	1,569	0.00%
2019/07/08	0	0.00	2	106.75	105.00	-2	1,614	-0.12%
2019/07/04	1	99.80	0	0.00	100.50	1	1,692	0.06%
2019/07/03	3	104.83	2	101.75	101.50	1	1,724	0.06%
2019/07/02	0	0.00	1	106.00	106.00	-1	1,861	-0.05%
2019/06/28	1	103.00	1	103.00	103.00	0	1,950	0.00%
2019/06/25	6	105.50	6	104.25	103.50	0	2,011	0.00%
2019/06/24	1	102.00	2	105.50	105.00	-1	2,007	-0.05%
2019/06/20	2	98.15	3	99.90	103.50	-1	2,020	-0.05%
2019/06/18	1	95.60	1	96.30	95.90	0	2,006	0.00%
2019/06/14	6	97.72	4	96.93	95.00	2	2,122	0.09%
2019/06/13	3	95.90	6	96.60	96.70	-3	2,142	-0.14%
2019/06/12	3	97.00	3	97.03	96.30	0	2,204	0.00%
2019/06/11	1	97.00	1	98.80	97.20	0	2,284	0.00%
2019/06/10	1	92.00	2	95.50	96.30	-1	2,269	-0.04%
2019/06/06	2	88.60	2	89.15	89.80	0	2,269	0.00%
2019/06/05	4	89.48	0	0.00	87.70	4	2,284	0.18%
2019/06/04	2	89.40	2	89.95	88.60	0	2,288	0.00%
2019/06/03	3	89.67	3	88.70	88.50	0	2,346	0.00%
2019/05/31	3	94.40	3	94.70	94.50	0	2,381	0.00%
2019/05/30	0	0.00	1	92.60	93.40	-1	2,374	-0.04%
2019/05/28	0	0.00	2	90.80	91.70	-2	2,374	-0.08%
2019/05/24	3	89.47	1	90.80	89.30	2	2,455	0.08%
2019/05/23	3	89.13	3	88.40	89.10	0	2,461	0.00%
2019/05/22	2	93.05	1	94.30	91.90	1	2,457	0.04%
2019/05/21	1	94.30	1	94.80	96.10	0	2,457	0.00%
2019/05/20	0	0.00	3	93.53	94.10	-3	2,456	-0.12%
2019/05/17	3	91.37	1	90.90	90.80	2	2,448	0.08%
2019/05/15	0	0.00	3	97.20	96.60	-3	2,435	-0.12%
2019/05/14	2	91.80	3	93.03	93.30	-1	2,417	-0.04%
2019/05/13	8	97.93	18	96.91	95.40	-10	2,436	-0.41%
2019/05/10	5	107.10	5	107.10	106.00	0	2,379	0.00%
2019/05/09	7	110.43	8	108.19	108.00	-1	2,348	-0.04%
2019/05/08	1	110.00	0	0.00	118.00	1	2,309	0.04%
2019/05/07	2	114.00	2	114.00	114.00	0	2,336	0.00%
2019/05/06	2	110.50	1	112.00	112.00	1	2,349	0.04%
2019/05/03	1	116.50	1	119.50	120.50	0	2,386	0.00%
2019/05/02	0	0.00	1	116.50	116.50	-1	2,371	-0.04%
2019/04/30	3	111.67	4	112.63	113.50	-1	2,367	-0.04%
2019/04/29	6	111.92	0	0.00	110.00	6	2,362	0.25%
2019/04/26	3	120.17	1	128.00	116.50	2	2,308	0.09%
2019/04/25	6	131.58	2	131.25	129.00	4	2,246	0.18%
2019/04/23	2	130.50	0	0.00	128.50	2	2,229	0.09%
2019/04/22	4	128.38	1	129.00	130.00	3	2,238	0.13%
2019/04/19	2	131.00	2	130.00	127.50	0	2,233	0.00%
2019/04/18	1	131.50	1	131.50	131.00	0	2,220	0.00%
2019/04/17	1	130.50	1	130.50	130.00	0	2,239	0.00%
2019/04/16	2	130.50	3	133.33	135.00	-1	2,214	-0.05%
2019/04/15	3	130.00	3	129.67	129.50	0	2,200	0.00%
2019/04/12	3	131.17	3	131.83	129.00	0	2,231	0.00%
2019/04/11	3	134.83	2	136.00	129.00	1	2,304	0.04%
2019/04/10	4	135.63	2	138.00	137.50	2	2,241	0.09%
2019/04/09	5	136.40	5	137.10	140.00	0	2,238	0.00%
2019/04/08	2	135.00	1	138.00	138.00	1	2,230	0.04%
2019/04/02	1	122.50	4	122.00	121.00	-3	2,135	-0.14%
2019/04/01	0	0.00	1	117.00	115.50	-1	2,111	-0.05%
2019/03/29	1	112.50	1	114.00	117.00	0	2,071	0.00%
2019/03/28	2	112.00	1	112.00	112.00	1	2,077	0.05%
2019/03/27	0	0.00	1	114.50	113.50	-1	2,093	-0.05%
2019/03/26	0	0.00	1	114.50	112.00	-1	2,107	-0.05%
2019/03/25	2	113.25	2	110.00	110.00	0	2,109	0.00%
2019/03/22	2	113.00	1	113.50	115.00	1	2,113	0.05%
2019/03/21	3	112.33	3	113.00	113.50	0	2,158	0.00%
2019/03/20	4	113.00	3	112.17	111.50	1	2,258	0.04%
2019/03/19	4	114.75	2	117.25	115.50	2	2,274	0.09%
2019/03/18	5	110.10	5	111.20	112.50	0	2,228	0.00%
2019/03/15	1	107.00	1	108.50	109.00	0	2,215	0.00%
2019/03/14	2	104.50	3	103.17	106.00	-1	2,190	-0.05%
2019/03/11	1	99.50	1	98.70	98.60	0	2,179	0.00%
2019/03/07	2	97.20	4	98.03	97.50	-2	2,266	-0.09%
2019/03/06	1	90.30	1	90.80	95.90	0	2,356	0.00%
2019/03/04	2	90.30	0	0.00	90.00	2	2,448	0.08%
2019/02/27	5	89.80	5	90.48	90.80	0	2,448	0.00%
2019/02/26	3	90.90	5	92.60	91.00	-2	2,462	-0.08%
2019/02/25	1	87.00	0	0.00	90.00	1	2,495	0.04%
2019/02/21	0	0.00	1	89.60	88.20	-1	2,527	-0.04%
2019/02/20	0	0.00	2	87.85	88.40	-2	2,590	-0.08%
2019/02/19	1	86.20	0	0.00	85.90	1	2,774	0.04%
2019/02/18	1	84.80	0	0.00	85.00	1	2,810	0.04%
2019/02/15	2	85.50	0	0.00	85.60	2	2,831	0.07%
2019/02/14	1	88.40	0	0.00	87.30	1	2,851	0.04%
2019/02/11	0	0.00	10	84.10	86.00	-10	2,848	-0.35%
2019/01/25	1	83.50	4	83.25	85.00	-3	2,985	-0.10%
2019/01/24	12	84.61	26	83.98	82.60	-14	2,978	-0.47%
2019/01/23	0	0.00	3	81.40	81.00	-3	2,938	-0.10%
2019/01/22	3	80.73	1	81.20	81.30	2	2,949	0.07%
2019/01/21	1	80.00	0	0.00	81.30	1	2,996	0.03%
2019/01/16	1	79.90	3	79.67	79.70	-2	3,084	-0.06%
2019/01/15	3	79.50	4	79.28	78.50	-1	3,115	-0.03%
2019/01/14	3	79.13	0	0.00	78.90	3	3,131	0.10%
2019/01/11	2	81.45	0	0.00	80.70	2	3,136	0.06%
2019/01/09	9	84.04	13	82.71	80.80	-4	3,138	-0.13%
2019/01/08	3	79.67	1	80.00	80.00	2	3,088	0.06%
2019/01/07	2	81.60	2	79.40	79.40	0	3,092	0.00%
2019/01/04	2	77.60	3	78.20	79.70	-1	3,094	-0.03%
2019/01/03	16	82.90	26	81.75	80.90	-10	3,059	-0.33%
2019/01/02	5	79.04	0	0.00	80.50	5	2,974	0.17%
2018/12/28	27	80.91	23	78.61	79.00	4	2,997	0.13%
2018/12/27	2	79.40	8	79.84	80.50	-6	2,980	-0.20%
2018/12/26	27	80.42	18	79.80	75.60	9	2,935	0.31%
2018/12/25	4	76.85	3	77.03	77.70	1	2,863	0.03%
2018/12/24	7	78.33	9	78.91	78.70	-2	2,841	-0.07%
2018/12/21	2	76.65	2	77.35	76.60	0	2,838	0.00%
2018/12/20	24	77.18	23	75.15	75.50	1	2,805	0.04%
2018/12/19	38	78.20	18	77.42	77.10	20	2,781	0.72%
2018/12/14	6	79.03	4	79.55	79.30	2	2,702	0.07%
2018/12/13	7	79.16	9	79.68	78.40	-2	2,649	-0.08%
2018/12/12	4	74.75	6	75.43	76.20	-2	2,538	-0.08%
2018/12/11	5	71.72	5	72.20	72.40	0	2,504	0.00%
2018/12/10	1	70.00	0	0.00	69.50	1	2,486	0.04%
2018/12/07	4	71.95	4	72.00	73.20	0	2,495	0.00%
2018/12/06	3	70.93	6	69.60	68.50	-3	2,505	-0.12%
2018/12/04	3	78.20	1	78.20	76.50	2	2,507	0.08%
2018/12/03	6	75.58	3	77.33	78.20	3	2,474	0.12%
2018/11/30	4	72.48	1	72.30	71.40	3	2,409	0.12%
2018/11/29	35	71.47	38	70.63	70.30	-3	2,372	-0.13%
2018/11/28	5	67.20	8	68.43	70.50	-3	2,234	-0.13%
2018/11/27	5	63.00	5	63.14	64.10	0	2,133	0.00%
2018/11/26	1	60.20	1	60.50	60.40	0	2,098	0.00%
2018/11/23	3	60.40	1	61.00	59.60	2	2,109	0.09%
2018/11/22	5	64.00	7	63.80	60.60	-2	2,108	-0.09%
2018/11/21	2	62.35	2	62.45	62.10	0	2,031	0.00%
2018/11/20	3	62.90	3	62.30	62.30	0	2,013	0.00%
2018/11/19	3	62.17	5	62.10	64.40	-2	2,008	-0.10%
2018/11/16	10	63.53	7	64.01	61.00	3	1,946	0.15%
2018/11/15	2	59.25	3	63.30	63.30	-1	1,781	-0.06%
2018/11/14	1	58.50	0	0.00	57.60	1	1,759	0.06%
2018/11/12	1	58.00	1	59.40	56.70	0	1,717	0.00%
2018/11/09	2	57.40	1	56.60	58.40	1	1,717	0.06%
2018/11/06	1	62.40	0	0.00	62.40	1	1,727	0.06%
2018/11/05	0	0.00	1	67.10	69.30	-1	1,679	-0.06%
2018/11/02	1	63.00	2	63.45	63.00	-1	1,642	-0.06%
2018/10/31	2	58.30	0	0.00	60.00	2	1,625	0.12%
2018/10/30	2	55.90	3	55.13	55.90	-1	1,601	-0.06%
2018/10/29	19	55.88	18	54.77	54.30	1	1,584	0.06%
2018/10/26	1	57.00	2	57.70	57.70	-1	1,526	-0.07%
2018/10/25	3	52.83	3	52.90	52.50	0	1,481	0.00%
2018/10/24	7	58.34	6	58.65	57.60	1	1,436	0.07%
2018/10/23	6	60.47	4	60.45	58.10	2	1,401	0.14%
2018/10/22	0	0.00	2	62.30	64.50	-2	1,366	-0.15%
2018/10/19	0	0.00	1	66.10	61.80	-1	1,343	-0.07%
2018/10/17	0	0.00	3	68.07	66.60	-3	1,323	-0.23%
2018/10/16	4	67.85	1	69.60	67.00	3	1,308	0.23%
2018/10/12	3	66.77	1	65.40	67.50	2	1,283	0.16%
2018/10/11	1	69.00	1	70.00	69.00	0	1,255	0.00%
2018/10/09	4	76.58	4	75.93	76.60	0	1,239	0.00%
2018/10/08	5	82.50	3	80.00	76.50	2	1,217	0.16%
2018/10/05	0	0.00	1	85.60	85.00	-1	1,176	-0.08%
2018/10/01	1	97.30	1	98.00	97.50	0	1,154	0.00%
2018/09/28	4	99.35	2	100.30	97.10	2	1,159	0.17%
2018/09/25	1	92.20	3	92.03	92.00	-2	1,117	-0.18%
2018/09/14	1	86.20	2	87.30	89.50	-1	1,064	-0.09%
2018/09/13	4	87.60	1	88.60	84.20	3	1,057	0.28%
2018/09/05	1	120.50	1	121.00	120.00	0	954	0.00%
2018/08/31	1	119.00	1	120.00	119.50	0	933	0.00%
2018/08/30	1	127.50	0	0.00	119.50	1	927	0.11%
2018/08/29	1	121.00	1	124.00	124.00	0	910	0.00%
2018/08/28	4	121.13	5	120.40	122.50	-1	892	-0.11%
2018/08/24	3	121.00	2	118.50	120.00	1	862	0.12%
2018/08/23	1	115.50	1	117.00	123.00	0	832	0.00%
2018/08/22	2	115.50	3	118.00	117.50	-1	819	-0.12%
2018/08/15	0	0.00	1	99.60	99.70	-1	786	-0.13%
2018/08/14	1	106.50	1	100.50	99.60	0	815	0.00%
2018/08/10	1	120.00	2	121.50	121.50	-1	835	-0.12%
2018/08/09	2	126.00	0	0.00	124.50	2	827	0.24%
2018/08/08	1	141.00	0	0.00	138.00	1	791	0.13%
2018/06/29	1	156.00	1	155.50	154.50	0	1,273	0.00%
2018/06/27	1	155.00	1	151.00	150.00	0	1,292	0.00%
2018/06/20	2	159.50	1	160.50	160.50	1	1,375	0.07%
2018/06/15	2	163.00	2	165.50	166.00	0	1,366	0.00%
2018/06/14	0	0.00	1	167.00	167.00	-1	1,366	-0.07%
2018/06/12	1	162.00	0	0.00	160.00	1	1,383	0.07%
2018/06/11	1	161.00	1	162.50	162.50	0	1,464	0.00%
2018/06/08	3	159.50	3	157.83	160.00	0	1,466	0.00%
2018/06/06	1	164.00	3	163.33	163.00	-2	1,470	-0.14%
2018/06/05	1	167.00	1	164.00	164.00	0	1,487	0.00%
2018/06/04	2	169.00	0	0.00	168.50	2	1,503	0.13%
2018/06/01	1	164.00	1	163.00	164.00	0	1,513	0.00%
2018/05/31	1	161.50	1	159.00	159.00	0	1,538	0.00%
2018/05/30	2	160.75	2	161.50	161.50	0	1,537	0.00%
2018/05/29	3	167.17	3	166.33	165.50	0	1,526	0.00%
2018/05/28	2	166.25	2	164.50	164.50	0	1,518	0.00%
2018/05/25	0	0.00	1	168.50	167.50	-1	1,510	-0.07%
2018/05/24	6	173.58	5	170.30	170.50	1	1,513	0.07%
2018/05/23	3	165.17	3	166.83	172.00	0	1,496	0.00%
2018/05/22	2	167.75	4	168.88	167.00	-2	1,484	-0.13%
2018/05/21	2	165.50	6	168.17	162.50	-4	1,454	-0.28%
2018/05/18	1	147.50	3	153.50	160.00	-2	1,415	-0.14%
2018/05/17	3	153.33	2	149.75	148.50	1	1,429	0.07%
2018/05/16	3	149.00	3	149.00	148.50	0	1,471	0.00%
2018/05/15	4	147.50	4	151.00	150.50	0	1,508	0.00%
2018/05/14	3	145.50	3	149.67	150.00	0	1,558	0.00%
2018/05/11	2	141.75	2	141.25	142.50	0	1,562	0.00%
2018/05/10	1	143.00	1	141.50	141.50	0	1,557	0.00%
2018/05/09	3	144.33	3	144.33	145.00	0	1,614	0.00%
2018/05/08	2	140.25	6	146.17	149.50	-4	1,621	-0.25%
2018/05/07	1	137.00	1	138.00	138.00	0	1,657	0.00%
2018/05/04	2	136.00	1	138.00	138.00	1	1,668	0.06%
2018/05/03	2	138.00	2	137.50	138.00	0	1,684	0.00%
2018/04/30	1	144.00	0	0.00	146.00	1	1,762	0.06%
2018/04/24	2	141.00	0	0.00	149.50	2	1,854	0.11%
2018/04/23	2	153.00	0	0.00	148.50	2	1,851	0.11%
2018/04/20	0	0.00	1	159.00	157.00	-1	1,851	-0.05%
2018/04/17	0	0.00	2	165.00	163.00	-2	1,886	-0.11%
2018/04/13	0	0.00	1	164.50	167.50	-1	1,928	-0.05%
2018/04/11	10	159.40	11	159.23	157.50	-1	1,942	-0.05%
2018/04/10	6	160.50	6	157.92	165.00	0	1,948	0.00%
2018/04/09	0	0.00	1	149.50	150.00	-1	1,949	-0.05%
2018/03/30	1	147.50	1	146.00	146.00	0	2,007	0.00%
2018/03/28	1	147.50	0	0.00	150.00	1	2,095	0.05%
2018/03/27	1	149.50	0	0.00	147.50	1	2,119	0.05%
2018/03/21	1	150.00	1	147.50	146.00	0	2,244	0.00%
2018/03/20	1	143.00	1	143.00	144.50	0	2,226	0.00%
2018/03/15	0	0.00	1	153.00	151.50	-1	2,193	-0.05%
2018/03/09	2	143.25	2	143.50	143.00	0	2,152	0.00%
2018/02/26	1	135.50	1	134.50	133.50	0	2,548	0.00%
2018/02/22	0	0.00	1	132.50	133.00	-1	2,618	-0.04%
2018/02/21	1	132.00	0	0.00	129.50	1	2,617	0.04%
2018/02/12	0	0.00	2	121.50	125.00	-2	2,610	-0.08%
2018/02/09	7	113.21	3	120.33	125.00	4	2,602	0.15%
2018/02/08	0	0.00	3	130.83	124.00	-3	2,564	-0.12%
2018/02/07	0	0.00	1	139.50	137.50	-1	2,534	-0.04%
2018/02/06	0	0.00	1	135.50	135.00	-1	2,533	-0.04%
2018/02/05	1	145.50	0	0.00	144.00	1	2,563	0.04%
2018/02/01	1	156.50	1	157.00	155.00	0	2,609	0.00%
2018/01/31	5	150.00	0	0.00	151.50	5	2,576	0.19%
2018/01/30	5	155.70	8	154.69	151.00	-3	2,579	-0.12%
2018/01/29	1	145.00	0	0.00	144.50	1	2,539	0.04%
2018/01/26	1	147.00	1	150.00	146.00	0	2,581	0.00%
2018/01/25	5	151.50	7	151.43	150.50	-2	2,594	-0.08%
2018/01/24	11	156.14	7	157.79	152.00	4	2,631	0.15%
2018/01/23	3	152.67	2	152.00	158.00	1	2,673	0.04%
2018/01/19	1	145.00	0	0.00	142.00	1	2,701	0.04%
2018/01/16	2	146.50	2	149.50	144.50	0	3,038	0.00%
2018/01/15	5	141.00	4	144.50	144.50	1	3,201	0.03%
2018/01/12	10	142.00	5	144.50	145.00	5	3,281	0.15%
2018/01/11	1	136.50	2	138.75	139.00	-1	3,266	-0.03%
2018/01/10	1	151.00	1	146.50	141.00	0	3,250	0.00%
2018/01/09	19	150.58	18	149.36	151.50	1	3,235	0.03%
2018/01/08	11	146.45	11	147.09	146.50	0	3,217	0.00%
2018/01/05	30	150.67	41	153.28	154.50	-11	3,179	-0.35%
2018/01/04	23	153.15	12	156.21	154.00	11	3,172	0.35%
2018/01/03	5	152.00	23	146.46	152.50	-18	3,114	-0.58%
2018/01/02	0	0.00	12	138.08	139.00	-12	3,043	-0.39%