聚和 (6509)-日盛-雙和券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.10
漲跌
▲0.20
漲幅
+0.49%
成交量
749張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	45.30	0	0.00	45.45	1	2,184	0.05%
2023/03/24	4	46.75	2	46.90	46.75	2	2,393	0.08%
2023/03/23	3	46.52	5	46.40	46.70	-2	2,377	-0.08%
2023/03/22	0	0.00	1	45.74	46.80	-1	2,357	-0.04%
2023/03/21	5	45.56	0	0.00	45.50	5	2,308	0.22%
2023/03/17	7	45.21	0	0.00	45.25	7	2,323	0.30%
2023/03/16	0	44.70	0	0.00	44.40	0	2,306	0.00%
2023/03/14	1	45.15	0	0.00	44.95	1	2,342	0.04%
2023/03/13	1	44.42	1	45.25	45.15	0	2,345	0.00%
2023/03/10	0	46.65	0	0.00	46.05	0	2,321	0.00%
2023/03/09	0	0.00	5	47.76	47.60	-5	2,289	-0.22%
2023/03/08	2	48.30	0	0.00	48.45	2	2,245	0.09%
2023/03/07	1	47.50	1	47.45	47.55	0	2,266	0.00%
2023/03/06	7	47.19	1	46.45	47.30	6	2,223	0.27%
2023/03/03	0.1	46.50	0	0.00	46.15	0.1	2,186	0.00%
2023/02/22	1	46.55	0	0.00	46.50	1	2,103	0.05%
2023/02/21	7	47.32	6	46.70	47.50	1	2,068	0.05%
2023/02/20	0	0.00	2	46.40	46.30	-2	1,993	-0.10%
2023/02/17	0	0.00	2	46.05	45.90	-2	1,994	-0.10%
2023/02/16	0	0.00	1.4	46.13	46.15	-1.4	2,020	-0.07%
2023/02/15	1	45.95	2	46.15	45.75	-1	2,007	-0.05%
2023/02/14	0	0.00	1	46.25	45.75	-1	1,978	-0.05%
2023/02/13	2	46.30	1.3	46.37	46.70	0.7	1,950	0.04%
2023/02/10	4.2	46.80	2	46.78	47.00	2.2	1,901	0.12%
2023/02/09	8	45.46	0.2	45.30	45.35	7.8	1,726	0.45%
2023/02/08	6.7	45.48	3	45.52	46.25	3.7	1,672	0.22%
2023/02/07	3	44.20	3	43.50	44.35	0	1,495	0.00%
2023/02/03	1	42.20	0	0.00	42.05	1	1,437	0.07%
2023/02/02	0	0.00	5	42.83	42.70	-5	1,430	-0.35%
2023/02/01	4	42.04	2	42.45	42.25	2	1,419	0.14%
2023/01/31	0	0.00	9	41.90	42.00	-9	1,415	-0.64%
2023/01/30	0	0.00	8	41.51	41.60	-8	1,416	-0.56%
2023/01/17	1	40.50	1	40.65	40.40	0	1,403	0.00%
2023/01/13	2	40.48	0	0.00	40.40	2	1,409	0.14%
2023/01/12	1	40.90	1	41.25	40.75	0	1,414	0.00%
2023/01/10	5	41.20	5	41.36	41.20	0	1,422	0.00%
2023/01/09	5	40.91	2	41.35	40.85	3	1,430	0.21%
2023/01/06	3	40.87	1	40.85	40.70	2	1,441	0.14%
2023/01/05	6	41.06	2	41.60	40.75	4	1,463	0.27%
2023/01/04	1	41.00	1	41.50	40.85	0	1,477	0.00%
2023/01/03	1	41.15	4	41.31	41.30	-3	1,489	-0.20%
2022/12/30	5	41.41	0	0.00	40.90	5	1,483	0.34%
2022/12/29	0	0.00	1	42.20	41.75	-1	1,466	-0.07%
2022/12/27	2	42.50	2	42.60	42.60	0	1,441	0.00%
2022/12/26	8	43.65	8.1	43.46	43.55	-0.1	1,399	-0.01%
2022/12/23	1	38.90	6	40.64	41.15	-5	1,257	-0.40%
2022/12/22	1	39.30	3	39.43	39.30	-2	1,229	-0.16%
2022/12/21	1	38.95	1	39.15	39.00	0	1,250	0.00%
2022/12/20	2	39.55	4	40.04	38.60	-2	1,265	-0.16%
2022/12/19	0	0.00	1	39.95	39.80	-1	1,269	-0.08%
2022/12/16	4	40.45	0	0.00	40.15	4	1,285	0.31%
2022/12/15	1	41.40	1	41.90	41.40	0	1,289	0.00%
2022/12/14	0	0.00	1	41.35	41.35	-1	1,286	-0.08%
2022/12/12	2	41.38	2	41.73	41.55	0	1,280	0.00%
2022/12/09	4	42.50	0	0.00	41.85	4	1,272	0.31%
2022/12/08	2	42.75	1	43.35	43.20	1	1,264	0.08%
2022/12/07	5	43.22	2	43.98	42.80	3	1,265	0.24%
2022/12/06	2	43.35	3	43.67	43.05	-1	1,228	-0.08%
2022/12/05	4	43.30	2	43.75	43.10	2	1,206	0.17%
2022/12/01	1	42.75	4	42.69	42.80	-3	1,177	-0.25%
2022/11/30	7	42.41	1	42.45	42.45	6	1,155	0.52%
2022/11/29	3	42.62	5	42.13	42.20	-2	1,135	-0.18%
2022/11/28	0	0.00	3	39.78	40.05	-3	1,020	-0.29%
2022/11/24	5	40.27	4	40.25	39.70	1	1,049	0.10%
2022/11/23	1	39.00	4	39.39	39.55	-3	1,025	-0.29%
2022/11/18	2	39.08	0	0.00	38.70	2	1,108	0.18%
2022/11/17	2	39.35	4	39.49	39.40	-2	1,113	-0.18%
2022/11/15	0	0.00	1	39.00	39.15	-1	1,231	-0.08%
2022/11/14	2	38.83	2	38.68	38.80	0	1,233	0.00%
2022/11/09	1	37.50	2	37.75	37.35	-1	1,214	-0.08%
2022/11/08	0	0.00	1	37.15	36.65	-1	1,229	-0.08%
2022/11/07	1	36.75	0	0.00	36.60	1	1,288	0.08%
2022/11/04	1	36.25	2	36.48	36.50	-1	1,309	-0.08%
2022/11/02	2	36.50	7	36.16	36.00	-5	1,356	-0.37%
2022/11/01	0	0.00	1	35.25	35.30	-1	1,330	-0.08%
2022/10/31	6	34.82	1	34.90	34.60	5	1,329	0.38%
2022/10/28	1	34.30	0	0.00	34.15	1	1,336	0.07%
2022/10/27	0	0.00	4	34.58	34.65	-4	1,340	-0.30%
2022/10/18	10	35.88	10	35.79	35.55	0	1,340	0.00%
2022/10/17	1	35.00	0	0.00	35.40	1	1,354	0.07%
2022/10/13	1	37.05	0	0.00	35.20	1	1,350	0.07%
2022/10/12	4	38.29	0	0.00	37.65	4	1,331	0.30%
2022/10/11	0	0.00	3	38.47	38.80	-3	1,330	-0.23%
2022/10/06	1	39.20	0	0.00	39.20	1	1,326	0.08%
2022/10/05	2	39.50	0	0.00	39.05	2	1,334	0.15%
2022/10/04	0	0.00	1	38.85	39.35	-1	1,333	-0.07%
2022/09/30	0	0.00	2	38.05	38.20	-2	1,336	-0.15%
2022/09/29	0	0.00	1	37.10	37.10	-1	1,334	-0.07%
2022/09/28	1	36.95	1	36.95	36.90	0	1,340	0.00%
2022/09/27	0	0.00	6	38.33	39.10	-6	1,342	-0.45%
2022/09/26	1	40.70	5	39.02	38.85	-4	1,342	-0.30%
2022/09/23	3	42.70	3	42.58	42.40	0	1,350	0.00%
2022/09/22	0	0.00	3	42.13	42.30	-3	1,352	-0.22%
2022/09/21	3	41.20	6	41.38	41.45	-3	1,341	-0.22%
2022/09/19	3	41.07	0	0.00	40.70	3	1,371	0.22%
2022/09/15	0	0.00	1	42.65	42.45	-1	1,410	-0.07%
2022/09/14	1	42.35	0	0.00	42.30	1	1,432	0.07%
2022/09/13	2	42.20	1	42.20	42.10	1	1,441	0.07%
2022/09/12	1	41.50	1	41.50	41.65	0	1,479	0.00%
2022/09/08	0	0.00	1	40.65	40.70	-1	1,497	-0.07%
2022/09/06	1	40.10	1	40.00	40.00	0	1,542	0.00%
2022/09/02	1	42.05	1	42.90	42.05	0	1,624	0.00%
2022/09/01	3	42.93	0	0.00	42.60	3	1,707	0.18%
2022/08/31	2	43.83	2	43.95	43.65	0	1,758	0.00%
2022/08/30	0	0.00	3	42.87	43.10	-3	1,913	-0.16%
2022/08/29	1	42.15	2	42.10	42.05	-1	1,909	-0.05%
2022/08/26	5	43.63	0	0.00	43.35	5	1,904	0.26%
2022/08/25	0	0.00	5	44.12	44.55	-5	1,863	-0.27%
2022/08/24	1	43.65	1	44.00	43.10	0	1,834	0.00%
2022/08/23	13	43.75	0	0.00	43.50	13	1,827	0.71%
2022/08/22	7	45.04	7	45.31	43.90	0	1,816	0.00%
2022/08/19	3	44.18	5	44.39	44.10	-2	1,715	-0.12%
2022/08/18	1	43.70	1	43.35	43.85	0	1,700	0.00%
2022/08/17	5	43.73	4	44.05	43.75	1	1,693	0.06%
2022/08/16	1	43.60	1	43.95	43.60	0	1,685	0.00%
2022/08/15	2	43.73	2	44.30	43.95	0	1,677	0.00%
2022/08/12	1	43.30	9	43.34	43.80	-8	1,640	-0.49%
2022/08/11	1	42.15	0	0.00	41.70	1	1,592	0.06%
2022/08/10	6	40.48	9	41.22	41.80	-3	1,588	-0.19%
2022/08/05	0	0.00	2	39.30	39.20	-2	1,589	-0.13%
2022/08/04	2	38.35	2	38.53	38.70	0	1,614	0.00%
2022/08/03	2	39.40	1	39.20	39.20	1	1,634	0.06%
2022/08/02	1	40.00	1	39.95	39.95	0	1,652	0.00%
2022/07/29	1	41.25	2	41.03	41.15	-1	1,709	-0.06%
2022/07/28	2	40.70	0	0.00	40.35	2	1,752	0.11%
2022/07/27	2	40.75	3	40.73	40.75	-1	1,758	-0.06%
2022/07/26	1	40.10	0	0.00	40.00	1	1,768	0.06%
2022/07/25	1	41.20	3	41.07	40.85	-2	1,769	-0.11%
2022/07/22	4	42.24	5	42.75	41.80	-1	1,777	-0.06%
2022/07/21	2	41.85	2	41.53	42.00	0	1,798	0.00%
2022/07/20	1	41.40	1	41.65	41.10	0	1,815	0.00%
2022/07/18	2	40.55	4	40.33	40.75	-2	1,850	-0.11%
2022/07/13	4	38.44	0	0.00	38.30	4	1,862	0.21%
2022/07/08	1	39.00	1	38.95	39.10	0	1,922	0.00%
2022/07/06	1	37.85	3	37.50	37.40	-2	1,920	-0.10%
2022/07/05	2	38.15	2	38.25	38.60	0	1,969	0.00%
2022/07/04	1	37.15	0	0.00	37.05	1	1,955	0.05%
2022/07/01	0	0.00	17	37.04	36.25	-17	1,964	-0.87%
2022/06/30	1	40.25	0	0.00	39.65	1	1,927	0.05%
2022/06/27	7	42.91	4	42.25	43.20	3	1,937	0.15%
2022/06/24	15	41.00	15	41.30	40.90	0	1,976	0.00%
2022/06/23	0	0.00	15	41.10	40.15	-15	1,979	-0.76%
2022/06/22	8	42.13	0	0.00	40.85	8	1,991	0.40%
2022/06/21	0	0.00	3	43.20	43.30	-3	2,073	-0.14%
2022/06/20	6	42.63	22	43.82	42.10	-16	2,089	-0.77%
2022/06/17	2	45.55	1	45.50	45.75	1	2,066	0.05%
2022/06/15	13	48.34	0	0.00	48.05	13	2,111	0.62%
2022/06/14	2	49.50	10	49.15	48.80	-8	2,129	-0.38%
2022/06/10	9	50.29	2	50.18	50.40	7	2,077	0.34%
2022/06/09	2	49.25	6	48.68	49.50	-4	1,999	-0.20%
2022/06/08	18	49.94	4	50.18	48.25	14	1,955	0.72%
2022/06/07	1	47.00	1	47.35	47.15	0	1,835	0.00%
2022/06/06	1	47.05	0	0.00	46.90	1	1,861	0.05%
2022/06/01	1	48.20	0	0.00	47.95	1	1,940	0.05%
2022/05/31	4	48.21	0	0.00	48.25	4	1,944	0.21%
2022/05/30	0	0.00	1	47.90	48.35	-1	1,961	-0.05%
2022/05/24	1	46.35	0	0.00	46.10	1	2,055	0.05%
2022/05/23	1	47.50	1	47.80	47.20	0	2,083	0.00%
2022/05/20	1	46.85	1	47.15	47.10	0	2,119	0.00%
2022/05/18	1	47.95	0	0.00	47.75	1	2,136	0.05%
2022/05/17	2	47.25	1	47.30	47.30	1	2,204	0.05%
2022/05/13	0	0.00	1	45.75	45.65	-1	2,300	-0.04%
2022/05/12	0	0.00	1	44.95	44.20	-1	2,403	-0.04%
2022/05/11	1	45.60	0	0.00	44.50	1	2,399	0.04%
2022/05/10	0	0.00	1	46.00	45.85	-1	2,404	-0.04%
2022/05/06	2	48.70	2	49.03	49.10	0	2,426	0.00%
2022/05/05	2	49.15	3	49.92	50.50	-1	2,415	-0.04%
2022/05/04	0	0.00	1	48.25	48.10	-1	2,398	-0.04%
2022/05/03	2	48.30	1	49.00	48.00	1	2,423	0.04%
2022/04/27	10	48.30	0	0.00	48.50	10	2,520	0.40%
2022/04/26	1	50.50	0	0.00	50.20	1	2,563	0.04%
2022/04/22	3	55.87	1	56.70	55.20	2	2,560	0.08%
2022/04/21	0	0.00	0	56.00	55.90	0	2,592	0.00%
2022/04/20	1	55.80	1	56.40	55.90	0	2,690	0.00%
2022/04/18	1	55.70	0	0.00	54.80	1	2,801	0.04%
2022/04/15	2	57.30	1	56.60	56.70	1	2,812	0.04%
2022/04/14	10	57.80	14	58.40	58.10	-4	2,858	-0.14%
2022/04/13	1	57.00	1	57.30	57.30	0	2,890	0.00%
2022/04/12	1	56.90	2	56.60	56.80	-1	2,939	-0.03%
2022/04/11	2	57.80	5	58.18	57.80	-3	3,104	-0.10%
2022/04/06	1	57.30	1	57.60	57.70	0	3,139	0.00%
2022/04/01	10	58.00	0	0.00	58.00	10	3,180	0.31%
2022/03/31	0	0.00	1	58.40	58.00	-1	3,261	-0.03%
2022/03/29	3	58.90	1	59.50	58.60	2	3,759	0.05%
2022/03/25	5	58.78	1	58.70	58.60	4	4,487	0.09%
2022/03/24	2	59.00	6	59.02	59.30	-4	4,543	-0.09%
2022/03/23	2	57.95	0	0.00	57.60	2	4,483	0.04%
2022/03/22	2	58.05	1	58.00	57.90	1	4,500	0.02%
2022/03/21	2	57.45	0	0.00	57.60	2	4,514	0.04%
2022/03/18	1	55.70	2	57.05	57.40	-1	4,571	-0.02%
2022/03/17	0	0.00	2	56.20	56.30	-2	4,669	-0.04%
2022/03/16	1	54.20	1	55.70	53.90	0	4,691	0.00%
2022/03/14	1	56.80	2	56.90	56.80	-1	4,990	-0.02%
2022/03/11	0	0.00	3	57.20	57.30	-3	5,033	-0.06%
2022/03/10	3	58.40	7	58.17	58.10	-4	5,066	-0.08%
2022/03/09	1	56.80	0	0.00	56.80	1	5,084	0.02%
2022/03/08	0	0.00	1	56.80	55.70	-1	5,150	-0.02%
2022/03/07	3	58.20	0	0.00	58.10	3	5,229	0.06%
2022/03/04	14	60.84	28	60.20	60.30	-14	5,321	-0.26%
2022/03/03	0	0.00	2	60.90	60.70	-2	5,461	-0.04%
2022/03/02	15	61.30	0	0.00	61.30	15	5,584	0.27%
2022/03/01	4	61.33	2	61.80	61.10	2	5,679	0.04%
2022/02/24	3	60.53	15	60.56	59.40	-12	6,225	-0.19%
2022/02/23	15	61.20	1	61.60	62.10	14	6,406	0.22%
2022/02/22	1	60.40	1	60.60	60.70	0	6,985	0.00%
2022/02/21	0	0.00	1	62.60	62.70	-1	8,447	-0.01%
2022/02/17	4	63.43	5	63.38	62.80	-1	8,993	-0.01%
2022/02/16	3	63.23	3	62.77	62.80	0	9,192	0.00%
2022/02/15	3	63.93	2	64.05	63.00	1	9,320	0.01%
2022/02/14	5	63.34	5	62.88	62.80	0	9,634	0.00%
2022/02/11	0	0.00	2	62.70	62.80	-2	9,836	-0.02%
2022/02/10	1	62.00	1	62.40	62.00	0	10,077	0.00%
2022/02/09	2	62.60	12	62.18	63.00	-10	10,327	-0.10%
2022/02/08	4	61.65	1	61.80	61.80	3	10,687	0.03%
2022/02/07	0	0.00	1	59.10	60.30	-1	11,138	-0.01%
2022/01/26	1	59.00	3	59.50	58.80	-2	11,869	-0.02%
2022/01/25	4	59.98	6	59.15	58.80	-2	12,763	-0.02%
2022/01/24	1	59.80	5	59.96	59.80	-4	14,046	-0.03%
2022/01/21	14	61.38	12	60.79	60.50	2	15,626	0.01%
2022/01/20	1	61.20	0	0.00	61.30	1	16,147	0.01%
2022/01/19	14	61.84	3	62.07	61.70	11	17,364	0.06%
2022/01/18	2	61.10	5	61.42	60.80	-3	19,165	-0.02%
2022/01/17	10	61.38	7	61.20	61.90	3	20,166	0.01%
2022/01/14	2	60.00	6	59.98	60.30	-4	20,549	-0.02%
2022/01/13	6	60.87	10	61.38	61.00	-4	20,817	-0.02%
2022/01/12	1	62.50	5	61.78	61.60	-4	21,437	-0.02%
2022/01/11	1.1	64.52	18	64.02	63.60	-16.9	22,297	-0.08%
2022/01/10	20	64.98	10	64.10	64.70	10	22,384	0.04%
2022/01/07	15	65.14	6	65.27	64.70	9	22,478	0.04%
2022/01/06	4	65.98	8	66.28	66.20	-4	22,566	-0.02%
2022/01/05	8	68.00	6	67.42	67.10	2	22,803	0.01%
2022/01/04	25.1	69.78	29	69.08	68.50	-4	23,103	-0.02%
2022/01/03	8.1	68.83	10	68.51	68.00	-1.9	23,134	-0.01%
2021/12/30	13	68.67	3	68.60	68.60	10	23,255	0.04%
2021/12/29	10	68.93	9	68.74	68.80	1	23,503	0.00%
2021/12/28	13	67.96	14	68.38	67.60	-1	23,666	0.00%
2021/12/27	5	68.24	1	68.40	68.10	4	23,860	0.02%
2021/12/24	7	70.23	10.2	69.83	69.30	-3.2	23,887	-0.01%
2021/12/23	8	70.69	63.1	71.54	70.00	-55.1	23,922	-0.23%
2021/12/22	60	69.59	8	71.18	69.40	52	23,617	0.22%
2021/12/21	11.3	68.37	13	69.42	70.90	-1.7	23,249	-0.01%
2021/12/20	3.1	66.51	7	67.16	66.70	-3.9	22,993	-0.02%
2021/12/17	10	65.52	5	65.58	65.40	5	23,066	0.02%
2021/12/16	1	66.60	2	67.25	66.70	-1	23,173	0.00%
2021/12/15	9	66.52	8	66.89	66.50	1	23,220	0.00%
2021/12/14	8.1	66.49	1	67.10	66.30	7.1	23,320	0.03%
2021/12/13	13	67.31	40	67.17	68.40	-27	23,424	-0.12%
2021/12/10	32	66.22	0	0.00	66.20	32	23,706	0.13%
2021/12/09	5	67.52	9	67.76	67.50	-4	24,691	-0.02%
2021/12/08	8	66.21	10	66.33	65.90	-2	24,632	-0.01%
2021/12/07	2	65.50	2	64.90	64.90	0	24,717	0.00%
2021/12/06	2	65.05	4	65.45	65.90	-2	24,861	-0.01%
2021/12/03	0	0.00	7	65.56	65.60	-7	24,988	-0.03%
2021/12/02	3	65.67	2	64.85	64.50	1	25,166	0.00%
2021/12/01	12	65.43	17	65.79	65.90	-5	25,283	-0.02%
2021/11/30	3	67.53	7	67.31	66.80	-4	25,374	-0.02%
2021/11/29	8	66.05	2	64.90	67.00	6	25,463	0.02%
2021/11/26	17	67.11	25	66.78	66.60	-8	25,496	-0.03%
2021/11/25	6	69.62	5	68.94	68.90	1	25,931	0.00%
2021/11/24	14	69.12	12	69.06	68.70	2	26,043	0.01%
2021/11/23	41.2	71.29	50	70.16	69.70	-8.8	26,194	-0.03%
2021/11/22	7	71.66	38	71.99	70.30	-31	26,828	-0.12%
2021/11/19	20	73.25	19	74.12	73.00	1	27,069	0.00%
2021/11/18	104.1	74.26	49.2	74.26	73.70	54.9	27,565	0.20%	大買/
2021/11/17	19	69.52	51	70.16	69.30	-32	26,737	-0.12%
2021/11/16	33	68.99	26	68.53	68.20	7	26,867	0.03%
2021/11/15	15	67.98	26.1	68.12	69.50	-11.1	26,973	-0.04%
2021/11/12	11	67.76	15	67.78	67.60	-4	27,032	-0.01%
2021/11/11	31	68.15	22	68.72	68.00	9	27,177	0.03%
2021/11/10	26	66.47	30	66.33	66.60	-4	27,104	-0.01%
2021/11/09	35	67.99	12	68.16	68.40	23	27,093	0.08%
2021/11/08	12.1	66.27	15	67.17	67.00	-3	27,301	-0.01%
2021/11/05	17	68.86	21	68.90	67.60	-4	27,578	-0.01%
2021/11/04	57.1	69.38	23	68.30	67.80	34.1	28,043	0.12%
2021/11/03	30.1	69.96	38	69.90	70.00	-7.9	28,178	-0.03%
2021/11/02	58.3	75.18	38	74.97	72.00	20.3	28,434	0.07%
2021/11/01	80	80.66	80	80.73	80.00	0	27,999	0.00%
2021/10/29	32	78.63	48.3	77.76	80.10	-16.3	26,827	-0.06%
2021/10/28	31.1	72.21	19.1	71.81	72.90	12	25,356	0.05%
2021/10/27	52.1	72.26	66.1	71.67	72.80	-14	24,984	-0.06%
2021/10/26	72.2	70.32	51.1	70.78	68.00	21.1	23,970	0.09%
2021/10/25	33	67.06	37.1	67.19	67.80	-4.1	22,381	-0.02%
2021/10/22	14	61.07	10	61.19	61.70	4	21,714	0.02%
2021/10/21	9.1	61.13	8	61.88	60.30	1.1	21,614	0.01%
2021/10/20	22	61.02	13	61.05	61.40	9	21,499	0.04%
2021/10/19	53	59.55	37	61.42	61.00	16	21,160	0.08%
2021/10/18	6	56.50	11	56.33	56.50	-5	20,656	-0.02%
2021/10/15	4.1	55.75	3	56.10	56.50	1.1	21,357	0.00%
2021/10/14	4	55.45	1	54.60	54.70	3	21,488	0.01%
2021/10/13	4	56.68	5	56.18	55.90	-1	21,551	0.00%
2021/10/12	3	57.00	7	56.49	56.70	-4	21,403	-0.02%
2021/10/08	0	0.00	2	55.35	55.10	-2	21,212	-0.01%
2021/10/07	9	54.99	0	0.00	54.80	9	21,167	0.04%
2021/10/06	4	54.23	5	54.48	54.20	-1	21,300	0.00%
2021/10/05	14	51.73	9	51.78	53.40	5	21,149	0.02%
2021/10/04	2	52.05	9.2	52.30	51.80	-7.2	21,068	-0.03%
2021/10/01	2	52.70	2	53.20	51.50	0	20,947	0.00%
2021/09/30	2	53.15	0	0.00	54.60	2	21,074	0.01%
2021/09/29	0	0.00	3	53.93	54.20	-3	21,643	-0.01%
2021/09/27	2	57.80	47	57.57	56.90	-45	22,042	-0.20%
2021/09/24	5	57.70	0	0.00	57.10	5	22,603	0.02%
2021/09/23	0	0.00	1	56.70	56.70	-1	22,726	0.00%
2021/09/22	0	0.00	2	55.45	56.30	-2	22,843	-0.01%
2021/09/17	13	56.68	15	57.27	57.50	-2	23,087	-0.01%
2021/09/16	21.2	58.04	23	56.84	56.80	-1.8	23,363	-0.01%
2021/09/15	68	59.31	13	58.88	59.10	55	23,281	0.24%
2021/09/14	30	60.14	41.2	60.09	59.80	-11.2	22,943	-0.05%
2021/09/13	14	58.01	14	57.65	57.20	0	22,074	0.00%
2021/09/10	2	57.35	1	57.50	58.00	1	22,093	0.00%
2021/09/09	1	56.30	1	57.50	57.60	0	22,149	0.00%
2021/09/08	1	55.80	1	55.10	55.20	0	22,018	0.00%
2021/09/07	0	0.00	4	55.25	57.30	-4	21,923	-0.02%
2021/09/06	5	57.66	5	57.58	55.70	0	22,028	0.00%
2021/09/03	10	56.40	11	57.22	56.70	-1	22,024	0.00%
2021/09/02	3	59.50	16	58.34	58.10	-13	21,914	-0.06%
2021/09/01	19	60.39	39	59.82	60.30	-20	21,753	-0.09%
2021/08/31	64	61.15	36	60.66	60.10	28	21,671	0.13%
2021/08/30	21	59.35	18	59.93	59.70	3	21,339	0.01%
2021/08/27	35.2	59.74	44	59.92	59.90	-8.8	21,208	-0.04%
2021/08/26	60	61.62	58.2	61.30	60.40	1.8	21,121	0.01%
2021/08/25	36.2	58.87	24	58.73	59.20	12.2	20,180	0.06%
2021/08/24	43	61.50	55	61.38	60.80	-12	19,946	-0.06%
2021/08/23	37	58.00	68	56.70	59.10	-31	19,014	-0.16%
2021/08/20	69	53.16	26	54.18	53.80	43	18,748	0.23%
2021/08/19	2	52.15	5	52.88	51.20	-3	18,317	-0.02%
2021/08/18	17	51.94	10	51.72	54.10	7	18,038	0.04%
2021/08/17	14	52.95	18	53.01	50.60	-4	17,796	-0.02%
2021/08/16	12	52.42	7	51.84	52.40	5	17,516	0.03%
2021/08/13	22	56.90	21	56.28	54.00	1	17,209	0.01%
2021/08/12	24	57.18	9	56.12	57.30	15	16,953	0.09%
2021/08/11	12	57.57	9	58.12	55.80	3	16,530	0.02%
2021/08/10	9	62.47	22	62.81	62.00	-13	16,070	-0.08%
2021/08/09	4	60.80	76	63.12	60.50	-72	15,565	-0.46%
2021/08/06	49	61.69	38	62.91	62.00	11	15,002	0.07%
2021/08/05	72	56.21	62	56.33	58.60	10	14,130	0.07%
2021/08/04	6	55.32	2.1	55.86	54.30	3.9	13,921	0.03%
2021/08/03	7	54.77	9	54.84	54.90	-2	13,852	-0.01%
2021/08/02	12	53.87	7	54.20	54.00	5	13,718	0.04%
2021/07/30	57	55.03	129	54.98	53.10	-72	13,546	-0.53%	大賣/
2021/07/29	37	55.40	11	55.37	55.20	26	13,361	0.19%
2021/07/28	70	56.03	23	56.50	57.00	47	13,119	0.36%
2021/07/27	8	59.60	13	58.98	57.00	-5	12,912	-0.04%
2021/07/26	6	62.52	8	63.42	62.20	-2	12,753	-0.02%
2021/07/23	10.1	61.92	20	61.83	61.70	-9.9	12,611	-0.08%
2021/07/22	46	67.18	75.1	66.64	63.70	-29.1	12,322	-0.24%
2021/07/21	43.1	68.77	34	68.72	67.60	9	11,956	0.08%
2021/07/20	22	64.22	12	65.11	66.10	10	11,199	0.09%
2021/07/19	48	62.91	20	60.00	65.00	28	11,042	0.25%
2021/07/16	18	59.33	21	58.05	59.10	-3	11,205	-0.03%
2021/07/15	62.1	55.17	18	54.57	58.30	44.1	11,452	0.38%
2021/07/14	23	54.40	47	56.10	54.00	-24	11,383	-0.21%
2021/07/13	26	57.49	34	59.94	56.10	-8	11,403	-0.07%
2021/07/12	28	56.52	17	56.15	56.60	11	11,169	0.10%
2021/07/09	9	50.99	15	50.86	51.50	-6	11,115	-0.05%
2021/07/08	13	49.88	10	49.85	50.00	3	11,074	0.03%
2021/07/07	8	49.34	27	49.37	48.10	-19	11,193	-0.17%
2021/07/06	36	51.93	8	52.33	51.60	28	11,205	0.25%
2021/07/05	15	49.40	6	50.90	51.00	9	10,763	0.08%
2021/07/02	8	44.91	7	45.78	46.40	1	10,397	0.01%
2021/07/01	25	41.90	55	42.77	42.20	-30	10,264	-0.29%
2021/06/30	13	43.25	15	43.25	43.25	-2	9,732	-0.02%
2021/06/29	14	38.28	17.2	38.87	39.35	-3.2	9,466	-0.03%
2021/06/28	21	36.19	20	35.51	35.80	1	9,251	0.01%
2021/06/25	40.2	34.97	19	35.19	35.00	21.2	8,952	0.24%
2021/06/24	4	33.28	36.2	33.46	33.20	-32.2	8,786	-0.37%
2021/06/23	22	33.08	16	32.52	33.05	6	8,719	0.07%
2021/06/22	3.2	32.98	26	32.98	32.55	-22.8	8,622	-0.26%
2021/06/21	7	32.75	13	32.62	32.95	-6	8,469	-0.07%
2021/06/18	18	32.44	5	32.49	32.35	13	8,294	0.16%
2021/06/17	1	30.85	7	31.54	31.95	-6	8,101	-0.07%
2021/06/16	9	31.46	6	31.39	31.20	3	8,042	0.04%
2021/06/15	21	31.66	20	31.79	31.95	1	7,989	0.01%
2021/06/11	0	0.00	1	31.25	31.25	-1	7,642	-0.01%
2021/06/10	5	30.33	5	30.48	30.15	0	7,457	0.00%
2021/06/09	7	30.76	2	30.55	30.45	5	7,361	0.07%
2021/06/08	1	30.70	4	30.94	30.85	-3	7,406	-0.04%
2021/06/07	7	31.21	3	31.13	30.95	4	7,347	0.05%
2021/06/04	8	31.46	0	0.00	31.20	8	7,109	0.11%
2021/06/03	18	31.68	26	31.60	31.50	-8	7,051	-0.11%
2021/06/02	1	30.60	46	31.07	30.80	-45	6,840	-0.66%
2021/06/01	18	30.39	4	31.10	31.15	14	6,722	0.21%
2021/05/28	40	31.04	64	30.97	30.95	-24	6,597	-0.36%
2021/05/26	0	0.00	1	29.35	28.80	-1	6,262	-0.02%
2021/05/25	0	0.00	12	29.03	29.30	-12	6,235	-0.19%
2021/05/21	1	28.10	0	0.00	28.25	1	6,195	0.02%
2021/05/20	0	0.00	1	28.40	28.05	-1	6,314	-0.02%
2021/05/19	5	28.40	5	28.70	28.25	0	6,299	0.00%
2021/05/18	1	28.00	3	28.28	28.65	-2	6,283	-0.03%
2021/05/17	88	29.10	28	28.66	28.50	60	6,265	0.96%
2021/05/14	2	27.00	1	27.30	27.30	1	5,919	0.02%
2021/05/13	32	28.58	0	0.00	27.30	32	5,906	0.54%
2021/05/12	13	27.19	15	28.65	27.55	-2	5,793	-0.03%
2021/05/06	1	27.70	1	27.94	27.75	0	5,442	0.00%
2021/05/05	0	0.00	3	29.03	28.20	-3	5,463	-0.05%
2021/05/04	1	26.60	1	27.70	29.05	0	5,416	0.00%
2021/04/29	1.5	29.72	1	29.50	29.45	0.5	5,145	0.01%
2021/04/28	1	30.45	0	0.00	30.20	1	5,105	0.02%
2021/04/27	3	29.80	12	29.78	29.80	-9	5,062	-0.18%
2021/04/26	2	30.45	0	0.00	30.15	2	4,993	0.04%
2021/04/22	28	32.08	5	31.25	30.40	23	4,915	0.47%
2021/04/21	10	31.18	16	30.98	32.60	-6	4,543	-0.13%
2021/04/20	0	0.00	3	29.92	30.00	-3	4,172	-0.07%
2021/04/19	7	30.18	4	30.45	29.90	3	4,188	0.07%
2021/04/16	1	28.85	0	0.00	29.20	1	4,100	0.02%
2021/04/15	3	28.52	7	28.84	28.85	-4	4,082	-0.10%
2021/04/14	0	0.00	0.5	28.27	28.15	-0.5	4,043	-0.01%
2021/04/13	21	29.67	6	29.68	28.60	15	4,028	0.37%
2021/04/12	1	29.30	14	29.25	29.60	-13	3,872	-0.34%
2021/04/09	11	28.86	6	28.78	28.25	5	3,724	0.13%
2021/04/08	0	0.00	5	27.80	27.70	-5	3,645	-0.14%
2021/04/07	1	27.65	0	0.00	27.70	1	3,862	0.03%
2021/04/06	0	0.00	3	27.88	27.80	-3	3,882	-0.08%
2021/04/01	0	0.00	6	27.15	27.25	-6	3,936	-0.15%
2021/03/31	2	27.50	0	0.00	27.25	2	4,102	0.05%
2021/03/29	1	27.65	7	27.46	27.20	-6	4,132	-0.15%
2021/03/26	2	26.38	27	26.52	26.85	-25	3,991	-0.63%
2021/03/23	2	26.68	0	0.00	26.65	2	3,997	0.05%
2021/03/22	0	0.00	1	27.05	26.80	-1	3,989	-0.03%
2021/03/18	0	0.00	1	26.60	26.50	-1	4,030	-0.02%
2021/03/17	2	26.28	6	26.35	26.45	-4	4,055	-0.10%
2021/03/15	0	0.00	7	26.41	26.50	-7	4,141	-0.17%
2021/03/12	8	26.77	0	0.00	26.60	8	4,197	0.19%
2021/03/11	1	26.05	6	26.33	26.55	-5	4,145	-0.12%
2021/03/09	1	25.40	3	25.67	25.95	-2	4,186	-0.05%
2021/03/08	6	26.24	2	25.80	25.75	4	4,270	0.09%
2021/03/05	0	26.25	0	0.00	26.00	0	4,320	0.00%
2021/03/04	2	26.25	4	26.36	26.25	-2	4,416	-0.05%
2021/03/03	19	26.99	9	26.94	26.70	10	4,505	0.22%
2021/03/02	2	26.35	4	26.85	26.30	-2	4,612	-0.04%
2021/02/26	0	0.00	1	26.75	26.85	-1	5,380	-0.02%
2021/02/25	0	0.00	12	27.08	27.00	-12	5,412	-0.22%
2021/02/24	1	26.80	13	27.01	27.10	-12	5,440	-0.22%
2021/02/23	0	0.00	10	27.03	27.00	-10	5,448	-0.18%
2021/02/22	5	26.95	8	27.49	27.35	-3	5,688	-0.05%
2021/02/19	0	0.00	1	26.65	26.65	-1	6,017	-0.02%
2021/02/18	5	25.85	1	26.15	26.25	4	6,113	0.07%
2021/02/17	17	25.65	4	25.81	25.90	13	6,107	0.21%
2021/02/04	3	25.30	2	25.00	25.05	1	6,091	0.02%
2021/02/03	0	0.00	1	24.75	24.75	-1	6,167	-0.02%
2021/02/01	1	23.50	1	23.70	23.80	0	6,643	0.00%
2021/01/29	0	0.00	2	24.48	24.00	-2	6,964	-0.03%
2021/01/27	5	25.20	6	25.17	25.25	-1	7,075	-0.01%
2021/01/25	5	24.41	0	0.00	24.75	5	7,075	0.07%
2021/01/22	0	0.00	1	24.20	24.35	-1	7,141	-0.01%
2021/01/21	1	23.90	0	0.00	23.65	1	7,154	0.01%
2021/01/20	54	24.17	91	24.33	23.90	-37	7,158	-0.52%
2021/01/19	1	25.20	1	25.35	25.05	0	7,121	0.00%
2021/01/18	6	24.90	6	24.68	25.00	0	7,119	0.00%
2021/01/15	6	25.71	1	25.45	25.30	5	7,110	0.07%
2021/01/14	4	26.25	10	26.25	26.25	-6	7,098	-0.08%
2021/01/13	7	26.19	1	26.25	26.25	6	7,133	0.08%
2021/01/12	1	26.25	3	27.03	26.20	-2	7,321	-0.03%
2021/01/11	4	26.33	14	26.50	26.75	-10	7,379	-0.14%
2021/01/08	5	27.50	0	0.00	27.35	5	7,427	0.07%
2021/01/06	31	27.49	27	27.77	26.85	4	7,480	0.05%
2021/01/05	38	27.89	40	28.13	27.75	-2	7,424	-0.03%
2021/01/04	70	27.98	75	28.13	27.85	-5	7,359	-0.07%
2020/12/31	58	28.11	62	28.39	28.00	-4	7,285	-0.05%
2020/12/30	83	27.87	94	27.95	28.00	-11	7,131	-0.15%
2020/12/29	2	27.15	9	27.05	27.00	-7	6,936	-0.10%
2020/12/28	15	27.75	20	27.71	27.55	-5	7,112	-0.07%
2020/12/25	11	27.49	16	27.68	27.25	-5	7,078	-0.07%
2020/12/24	6	27.13	11	27.05	26.90	-5	6,897	-0.07%
2020/12/23	3	26.52	3	26.62	26.45	0	6,861	0.00%
2020/12/22	5	27.40	9	26.93	26.60	-4	6,861	-0.06%
2020/12/21	1	26.60	7	26.06	26.45	-6	6,825	-0.09%
2020/12/18	3	26.08	5	26.05	25.90	-2	6,894	-0.03%
2020/12/17	1	26.30	0	0.00	26.25	1	6,978	0.01%
2020/12/16	1	26.60	3	26.25	26.25	-2	7,472	-0.03%
2020/12/15	3	26.65	3	26.30	26.30	0	7,828	0.00%
2020/12/14	15	26.42	13	26.83	27.15	2	7,805	0.03%
2020/12/11	28	26.19	23	25.92	26.05	5	7,901	0.06%
2020/12/10	5	26.58	29	26.70	26.30	-24	7,857	-0.31%
2020/12/09	10	27.02	25	26.95	26.85	-15	7,885	-0.19%
2020/12/08	9	27.43	28	27.29	27.15	-19	7,860	-0.24%
2020/12/07	5	26.71	7	26.74	26.75	-2	7,793	-0.03%
2020/12/04	1	27.05	9	27.30	27.00	-8	7,750	-0.10%
2020/12/03	5	27.35	22	27.40	27.10	-17	7,708	-0.22%
2020/12/02	10	27.41	93	27.31	27.25	-83	7,672	-1.08%
2020/12/01	55	27.90	7	27.64	27.75	48	7,574	0.63%
2020/11/30	24	28.29	4	28.26	28.00	20	7,525	0.27%
2020/11/27	9	27.76	14	27.75	28.10	-5	7,457	-0.07%
2020/11/26	55	28.44	13	28.20	28.15	42	7,499	0.56%
2020/11/25	29	28.18	24	27.87	28.35	5	7,213	0.07%
2020/11/24	3	26.43	8	26.39	26.35	-5	6,411	-0.08%
2020/11/23	1	26.15	0	0.00	26.05	1	6,315	0.02%
2020/11/20	3	26.22	62	26.29	26.20	-59	6,264	-0.94%
2020/11/19	14	26.84	36	26.70	26.60	-22	6,208	-0.35%
2020/11/18	44	26.40	21.5	26.60	26.95	22.5	5,928	0.38%
2020/11/17	11	25.23	20	25.67	25.85	-9	5,496	-0.16%
2020/11/16	3	25.02	5	25.20	24.90	-2	5,391	-0.04%
2020/11/13	1	25.10	2	25.35	25.10	-1	5,377	-0.02%
2020/11/12	3	24.83	0	0.00	24.90	3	5,365	0.06%
2020/11/11	12.4	25.74	14	25.69	25.15	-1.6	5,328	-0.03%
2020/11/10	18	25.50	19	25.66	25.60	-1	5,230	-0.02%
2020/11/09	93	25.82	28	25.71	25.95	65	5,122	1.27%
2020/11/06	22	25.22	0	0.00	25.40	22	4,746	0.46%
2020/11/05	12	24.57	3	24.68	24.90	9	4,438	0.20%
2020/11/04	1	24.00	0	0.00	23.90	1	4,351	0.02%
2020/11/03	1	24.10	24	24.27	24.10	-23	4,350	-0.53%
2020/11/02	2	23.30	0	0.00	23.35	2	4,305	0.05%
2020/10/30	7.6	24.11	3	24.30	23.60	4.6	4,311	0.11%
2020/10/29	3	23.17	2	23.73	24.00	1	4,260	0.02%
2020/10/28	42	23.88	1	23.45	23.45	41	4,324	0.95%
2020/10/27	1.3	23.75	32	23.87	23.80	-30.7	4,311	-0.71%
2020/10/26	1	24.00	1	23.95	23.95	0	4,348	0.00%
2020/10/23	0	0.00	15	24.49	24.20	-15	4,357	-0.34%
2020/10/22	5	24.14	3	24.00	23.95	2	4,367	0.05%
2020/10/21	58	24.65	0	0.00	24.65	58	4,339	1.34%
2020/10/20	10	25.60	1	26.20	25.15	9	4,338	0.21%
2020/10/19	4	25.13	6	25.33	25.45	-2	4,152	-0.05%
2020/10/16	4	24.55	7	24.61	24.55	-3	3,999	-0.08%
2020/10/15	4	24.05	0	0.00	23.85	4	3,872	0.10%
2020/10/14	0	0.00	7	24.51	24.50	-7	3,855	-0.18%
2020/10/13	1	23.05	3	23.67	23.80	-2	3,875	-0.05%
2020/10/12	1.2	23.48	1	23.70	23.35	0.2	3,883	0.00%
2020/10/08	8	23.81	0	0.00	23.35	8	3,923	0.20%
2020/10/07	7	24.24	2	24.40	23.95	5	3,967	0.13%
2020/10/06	18	24.43	78	24.43	24.35	-60	4,023	-1.49%
2020/10/05	41	24.30	68	23.83	24.60	-27	4,152	-0.65%
2020/09/30	4	23.74	9	23.55	24.00	-5	4,329	-0.12%
2020/09/28	7	22.53	0	0.00	22.45	7	4,611	0.15%
2020/09/25	8	22.31	0	0.00	22.30	8	4,928	0.16%
2020/09/24	10	22.70	2	22.75	22.40	8	5,015	0.16%
2020/09/23	45	23.81	0	0.00	23.60	45	5,169	0.87%
2020/09/22	16	24.90	16	24.85	24.65	0	5,105	0.00%
2020/09/21	75	26.12	79	25.58	25.80	-4	5,109	-0.08%
2020/09/18	61	24.89	22	24.43	25.20	39	4,658	0.84%
2020/09/17	4	22.99	0	0.00	23.40	4	4,376	0.09%
2020/09/16	4	23.38	5	23.26	23.30	-1	4,668	-0.02%
2020/09/15	1	22.50	0	0.00	22.50	1	4,539	0.02%
2020/09/14	0	0.00	1	22.80	22.75	-1	4,552	-0.02%
2020/09/11	2	21.80	1	22.00	22.00	1	4,530	0.02%
2020/09/09	0	0.00	2	22.43	22.55	-2	4,516	-0.04%
2020/09/07	1	22.45	1	22.70	22.35	0	4,560	0.00%
2020/09/04	20	22.13	0	0.00	22.25	20	4,617	0.43%
2020/09/03	12	22.64	0	0.00	22.50	12	4,624	0.26%
2020/09/02	11	22.86	1	23.00	22.85	10	4,659	0.21%
2020/09/01	17	23.47	9	23.50	23.45	8	4,628	0.17%
2020/08/31	4	22.74	2	22.73	22.55	2	4,469	0.04%
2020/08/28	1	21.80	1	22.05	21.95	0	4,443	0.00%
2020/08/25	30	21.43	0	0.00	21.55	30	4,515	0.66%
2020/08/24	1	21.65	1	21.65	21.65	0	4,521	0.00%
2020/08/21	2	21.88	1	22.00	21.80	1	4,553	0.02%
2020/08/19	0	0.00	6	21.83	21.70	-6	4,637	-0.13%
2020/08/18	1	21.90	1	22.20	22.05	0	4,721	0.00%
2020/08/14	0	0.00	3	21.90	21.80	-3	4,957	-0.06%
2020/08/11	1	21.70	0	0.00	21.45	1	5,638	0.02%
2020/08/10	0	0.00	4	23.06	23.05	-4	5,739	-0.07%
2020/08/06	1	23.05	0	0.00	22.95	1	5,673	0.02%
2020/08/05	2	23.00	1	23.10	23.00	1	5,656	0.02%
2020/08/04	2	23.38	0	0.00	23.20	2	5,634	0.04%
2020/08/03	3	23.23	2	23.45	23.80	1	5,592	0.02%
2020/07/30	2	22.70	0	0.00	22.70	2	5,484	0.04%
2020/07/29	0	0.00	1	21.75	21.90	-1	5,426	-0.02%
2020/07/27	0	0.00	7	21.36	21.30	-7	5,358	-0.13%
2020/07/24	2	21.55	0	0.00	21.60	2	5,333	0.04%
2020/07/23	1	22.50	2	23.05	22.60	-1	5,280	-0.02%
2020/07/22	2	23.15	1	23.25	23.10	1	5,250	0.02%
2020/07/21	11	23.08	0	0.00	22.75	11	5,227	0.21%
2020/07/20	1	22.90	1	23.35	22.90	0	5,198	0.00%
2020/07/17	3	23.02	6	23.37	22.85	-3	5,155	-0.06%
2020/07/16	1	24.10	0	0.00	24.05	1	5,057	0.02%
2020/07/15	1	24.15	0	0.00	23.90	1	5,021	0.02%
2020/07/14	1	24.35	0	0.00	24.35	1	4,964	0.02%
2020/07/13	13	26.05	10	25.81	25.15	3	4,879	0.06%
2020/07/10	15	25.84	21	26.05	25.50	-6	4,784	-0.13%
2020/07/09	47	29.54	23	28.43	27.45	24	4,574	0.52%
2020/07/08	1	27.85	2	26.50	28.15	-1	4,146	-0.02%
2020/07/07	37	26.51	3	26.47	25.60	34	4,013	0.85%
2020/07/06	16	26.97	0	0.00	27.00	16	3,717	0.43%
2020/07/03	0	0.00	2	24.55	24.55	-2	3,347	-0.06%
2020/07/02	2	22.25	1	21.70	22.35	1	3,210	0.03%
2020/07/01	0	0.00	2	21.10	20.90	-2	2,985	-0.07%
2020/06/30	5	21.99	5	21.67	21.40	0	2,943	0.00%
2020/06/29	0	0.00	3	20.87	21.70	-3	2,828	-0.11%
2020/06/24	1	21.30	1	21.85	20.95	0	2,766	0.00%
2020/06/23	6	21.99	7	22.35	22.25	-1	2,669	-0.04%
2020/06/18	0	0.00	7	20.60	20.55	-7	2,303	-0.30%
2020/06/16	0	0.00	1	20.15	20.05	-1	2,224	-0.04%
2020/06/15	1	20.20	1	19.90	20.15	0	2,224	0.00%
2020/06/12	0	0.00	13	18.80	19.30	-13	2,188	-0.59%
2020/06/11	1	19.80	1	20.15	19.45	0	2,182	0.00%
2020/06/10	0	0.00	1	19.50	19.65	-1	2,114	-0.05%
2020/06/09	3	19.50	0	0.00	19.40	3	2,109	0.14%
2020/06/05	1	20.85	1	20.90	20.80	0	2,061	0.00%
2020/06/03	3	20.80	2	20.50	20.65	1	2,025	0.05%
2020/06/02	1	20.30	0	0.00	20.10	1	1,986	0.05%
2020/06/01	1	20.70	2	21.03	20.55	-1	1,979	-0.05%
2020/05/29	0	0.00	1	20.50	20.45	-1	2,020	-0.05%
2020/05/28	1	20.05	13	20.20	20.10	-12	2,021	-0.59%
2020/05/27	2	20.45	1	20.10	20.40	1	1,992	0.05%
2020/05/26	4	20.84	2	20.83	20.75	2	1,943	0.10%
2020/05/25	1	22.20	4	21.99	21.75	-3	1,853	-0.16%
2020/05/22	7	21.79	0	0.00	21.55	7	1,764	0.40%
2020/05/21	1	22.55	3.5	22.61	22.25	-2.5	1,770	-0.14%
2020/05/20	11	21.98	5	21.84	21.85	6	1,594	0.38%
2020/05/19	11	22.01	15	21.91	22.30	-4	1,523	-0.26%
2020/05/18	11	20.09	0	0.00	20.30	11	1,065	1.03%
2020/05/15	2	19.35	2	19.43	19.15	0	913	0.00%
2020/04/28	0	0.00	2	17.48	17.70	-2	994	-0.20%
2020/04/27	0	0.00	1	17.30	17.30	-1	1,011	-0.10%
2020/04/13	0	16.65	1	16.55	16.65	-1	1,006	-0.10%
2020/03/19	0	0.00	1	13.30	13.25	-1	951	-0.11%
2020/03/17	0	0.00	6	15.47	15.30	-6	927	-0.65%
2020/03/04	5	19.60	2	18.70	19.30	3	797	0.38%
2020/02/26	2	18.55	0	0.00	18.50	2	669	0.30%
2020/02/21	0	0.00	5	19.10	19.10	-5	565	-0.88%
2020/02/20	1	18.85	3	18.80	18.70	-2	544	-0.37%
2020/02/14	3	18.50	0	0.00	18.50	3	500	0.60%
2020/02/12	0	0.00	3	18.70	18.60	-3	499	-0.60%
2020/02/11	3	18.50	3	18.65	18.50	0	500	0.00%
2020/02/06	0	0.00	10	18.70	18.75	-10	484	-2.06%
2020/02/05	3	18.85	0	0.00	18.85	3	485	0.62%
2020/02/04	3	18.90	6	19.15	19.00	-3	480	-0.62%
2020/02/03	0	0.00	6	18.50	18.50	-6	436	-1.37%
2020/01/31	17	19.78	1	19.70	19.00	16	419	3.81%
2020/01/10	0	0.00	1	18.20	18.15	-1	373	-0.27%
2020/01/09	0	0.00	1	18.20	18.10	-1	372	-0.27%
2020/01/06	0	0.00	8	18.30	18.30	-8	386	-2.07%
2019/12/24	0	0.00	2	18.45	18.55	-2	411	-0.49%
2019/12/19	3	18.40	0	0.00	18.45	3	417	0.72%
2019/12/11	3	18.40	1	18.35	18.35	2	419	0.48%
2019/11/06	0	0.00	1	19.25	19.35	-1	413	-0.24%
2019/11/05	2	19.15	0	0.00	19.20	2	411	0.49%
2019/11/01	0	0.00	2	19.20	19.20	-2	412	-0.48%
2019/10/24	0	0.00	1	19.50	19.45	-1	434	-0.23%
2019/10/23	2	19.33	2	19.25	19.35	0	416	0.00%
2019/10/21	4	19.55	4	19.59	19.40	0	403	0.00%
2019/10/04	3	18.85	0	0.00	18.80	3	351	0.85%
2019/07/11	1	19.35	1	19.90	19.20	0	320	0.00%
2019/07/03	0	0.00	2	18.80	18.60	-2	318	-0.63%
2019/07/02	0	0.00	1	18.55	18.50	-1	324	-0.31%
2019/05/09	0	0.00	1	18.90	18.70	-1	665	-0.15%
2019/05/08	0	0.00	1	19.00	19.15	-1	658	-0.15%
2019/05/03	0	0.00	2	19.45	19.40	-2	649	-0.31%
2019/04/24	1	19.80	0	0.00	19.70	1	649	0.15%
2019/04/22	0	0.00	2	19.93	19.85	-2	638	-0.31%
2019/04/17	0	0.00	1	19.55	19.55	-1	601	-0.17%
2019/04/15	1	19.15	0	0.00	19.15	1	578	0.17%
2019/04/10	0	0.00	1	19.45	19.45	-1	575	-0.17%
2019/04/08	1	19.25	0	0.00	19.20	1	572	0.17%
2019/04/03	1	19.30	1	19.55	19.30	0	565	0.00%
2019/03/12	0	0.00	1	19.70	19.65	-1	660	-0.15%
2019/03/08	1	19.50	0	0.00	19.45	1	690	0.14%
2019/03/07	1	19.80	2	19.88	19.80	-1	682	-0.15%
2019/03/06	0	0.00	1	19.90	19.80	-1	684	-0.15%
2019/03/05	2	19.83	0	0.00	19.75	2	682	0.29%
2019/03/04	2	20.20	2	20.45	20.15	0	670	0.00%
2019/02/27	0	0.00	6	20.37	20.40	-6	657	-0.91%
2019/02/22	1	20.20	6	20.22	20.20	-5	641	-0.78%
2019/02/15	6	20.58	1	20.35	20.45	5	660	0.76%
2019/02/14	1	20.55	0	0.00	20.45	1	618	0.16%
2019/02/13	16	19.97	6	20.18	20.20	10	579	1.73%
2019/02/12	2	20.10	7	20.16	20.10	-5	561	-0.89%
2018/12/25	0	0.00	1	18.85	18.90	-1	732	-0.14%
2018/12/24	1	19.35	0	0.00	19.25	1	740	0.14%
2018/12/07	0	0.00	10	19.15	19.20	-10	930	-1.07%
2018/12/05	10	19.70	0	0.00	19.90	10	900	1.11%
2018/12/04	5	19.65	0	0.00	19.60	5	895	0.56%
2018/10/12	7	17.50	0	0.00	18.00	7	1,357	0.52%
2018/10/11	0	0.00	7	17.50	17.50	-7	1,392	-0.50%
2018/10/03	2	20.00	0	0.00	20.10	2	1,582	0.13%
2018/09/25	0	0.00	5	20.62	20.35	-5	2,762	-0.18%
2018/09/20	3	20.00	4	20.10	19.95	-1	3,065	-0.03%
2018/09/19	6	20.71	0	0.00	20.20	6	3,054	0.20%
2018/09/18	0	0.00	1	20.15	20.20	-1	2,948	-0.03%
2018/09/14	0	0.00	2	20.35	20.20	-2	2,961	-0.07%
2018/09/11	0	0.00	15	19.55	19.75	-15	3,099	-0.48%
2018/09/10	1	20.20	1	19.95	19.55	0	3,112	0.00%
2018/09/07	2	20.20	27	19.87	19.85	-25	3,102	-0.81%
2018/09/06	0	0.00	2	20.20	20.30	-2	3,089	-0.06%
2018/09/03	10	19.70	0	0.00	19.70	10	3,565	0.28%
2018/08/31	0	0.00	3	19.95	20.05	-3	3,570	-0.08%
2018/08/30	0	0.00	2	20.30	20.05	-2	3,597	-0.06%
2018/08/28	0	0.00	5	19.05	19.05	-5	3,555	-0.14%
2018/08/22	5	19.05	200	19.01	19.05	-195	4,082	-4.78%	大賣/鉅額交易
2018/08/16	0	0.00	5	18.60	19.05	-5	4,138	-0.12%
2018/08/15	10	19.30	0	0.00	18.95	10	4,240	0.24%
2018/08/13	0	0.00	3	18.90	18.85	-3	4,302	-0.07%
2018/08/10	49	19.99	0	0.00	19.90	49	4,253	1.15%
2018/08/09	0	0.00	16	20.30	20.05	-16	4,247	-0.38%
2018/08/07	42	20.04	0	0.00	19.90	42	4,219	1.00%
2018/08/06	31	20.05	0	0.00	20.05	31	4,215	0.74%
2018/08/03	10	20.55	100	20.50	20.30	-90	4,209	-2.14%
2018/08/01	1	19.95	16	20.10	19.95	-15	4,148	-0.36%
2018/07/26	12	20.09	0	0.00	20.05	12	4,122	0.29%
2018/07/25	0	0.00	10	20.15	20.15	-10	4,113	-0.24%
2018/07/24	2	20.40	0	0.00	20.40	2	4,092	0.05%
2018/07/23	1	20.35	0	0.00	20.20	1	4,082	0.02%
2018/07/20	1	20.30	0	0.00	20.45	1	4,075	0.02%
2018/07/18	0	0.00	4	20.96	21.35	-4	3,902	-0.10%
2018/07/17	0	0.00	2	21.15	20.75	-2	3,862	-0.05%
2018/07/16	2	21.65	0	0.00	21.00	2	3,837	0.05%
2018/07/12	3	21.68	2	21.90	21.60	1	3,740	0.03%
2018/07/11	0	0.00	102	21.57	21.65	-102	3,675	-2.77%	大賣/鉅額交易
2018/07/10	3	21.77	2	21.20	21.40	1	3,610	0.03%
2018/07/09	5	21.55	11	21.83	21.80	-6	3,425	-0.18%
2018/07/06	7	20.29	3	20.98	20.85	4	3,218	0.12%
2018/07/05	1	21.10	0	0.00	20.00	1	3,163	0.03%
2018/07/04	124	20.91	4	21.06	21.45	120	3,095	3.88%	大買/鉅額交易
2018/07/03	268	22.35	75	21.90	21.35	193	3,010	6.41%	大買/鉅額交易
2018/07/02	0	0.00	167.3	21.18	21.60	-167.3	2,391	-7.00%	大賣/鉅額交易
2018/06/29	2	19.83	0	0.00	19.65	2	2,070	0.10%
2018/06/28	2	19.90	0	0.00	19.65	2	2,054	0.10%
2018/06/27	1	20.25	3	20.05	19.90	-2	2,050	-0.10%
2018/06/26	5	20.40	0	0.00	20.15	5	2,045	0.24%
2018/06/22	40	20.40	8	20.38	20.40	32	2,027	1.58%
2018/06/21	144	21.15	7	21.12	20.80	137	2,013	6.80%	大買/鉅額交易
2018/06/20	4	20.25	0	0.00	20.75	4	1,914	0.21%
2018/06/15	0	0.00	3	20.80	20.45	-3	1,869	-0.16%
2018/06/13	4	21.35	1	21.35	20.80	3	1,842	0.16%
2018/06/12	14	21.38	320	21.63	21.50	-306	1,787	-17.12%	大賣/鉅額交易
2018/06/11	113	20.75	19	21.06	21.10	94	1,521	6.18%	大買/
2018/06/08	2	19.90	5	19.85	19.85	-3	1,333	-0.22%
2018/06/07	9	20.14	15	19.93	19.80	-6	1,334	-0.45%
2018/06/05	11	20.12	15	19.70	19.70	-4	1,381	-0.29%
2018/06/04	10	20.40	10	20.00	20.00	0	1,355	0.00%
2018/06/01	10	20.55	0	0.00	20.20	10	1,339	0.75%
2018/05/31	217	21.78	13	21.35	21.05	204	1,316	15.50%	大買/鉅額交易
2018/05/30	0	0.00	52	20.34	20.80	-52	1,000	-5.20%
2018/05/28	1	19.25	0	0.00	19.25	1	934	0.11%
2018/05/25	1	19.60	1	19.50	19.45	0	938	0.00%
2018/05/24	23	19.76	3	19.97	19.95	20	952	2.10%
2018/05/23	36	20.13	6	20.07	20.00	30	1,032	2.91%
2018/05/22	0	0.00	18	19.40	19.80	-18	961	-1.87%
2018/05/15	10	18.80	0	0.00	18.65	10	915	1.09%
2018/05/14	20	18.75	0	0.00	18.75	20	958	2.09%
2018/05/04	5	18.45	1	18.40	18.55	4	1,085	0.37%
2018/05/03	0	0.00	1	18.40	18.40	-1	1,090	-0.09%
2018/04/20	1	18.65	0	0.00	18.55	1	1,210	0.08%
2018/04/13	2	18.90	0	0.00	18.85	2	1,341	0.15%
2018/04/12	12	18.95	0	0.00	18.90	12	1,368	0.88%
2018/03/15	3	19.92	3.6	19.86	19.90	-0.6	3,072	-0.02%
2018/03/09	2	20.30	0	0.00	20.30	2	3,181	0.06%
2018/03/01	1	20.60	0	0.00	20.45	1	3,076	0.03%
2018/02/27	1	20.00	0	0.00	19.80	1	3,047	0.03%
2018/02/23	1	20.65	0	0.00	20.25	1	3,026	0.03%
2018/02/07	0	0.00	40	18.65	18.80	-40	2,925	-1.37%
2018/02/02	0	0.00	1	20.05	19.90	-1	2,920	-0.03%
2018/02/01	2	20.20	1	20.45	20.05	1	2,926	0.03%
2018/01/30	0	0.00	1	19.60	19.60	-1	2,900	-0.03%
2018/01/15	0	0.00	1	19.60	19.65	-1	3,073	-0.03%
2018/01/12	0	0.00	22	19.90	19.85	-22	3,097	-0.71%
2018/01/10	0	0.00	36	20.39	20.30	-36	3,147	-1.14%
2018/01/09	3	21.05	2	20.70	20.65	1	3,157	0.03%
2018/01/08	0	0.00	2	20.65	20.55	-2	3,120	-0.06%
2018/01/05	0	0.00	1	20.40	20.35	-1	3,128	-0.03%
2018/01/04	0	0.00	11	20.80	20.60	-11	3,129	-0.35%
2018/01/03	1	21.20	0	0.00	20.90	1	3,129	0.03%