昇陽半導體 (8028)-日盛-雙和券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
67.6
漲跌
▼1.5
漲幅
-2.17%
成交量
16,092張
產業
上市半導體類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	16.4	63.60	1.4	63.70	64.10	15	2,376	0.63%
2023/04/06	10.2	61.93	7	62.43	62.30	3.2	2,106	0.15%
2023/03/31	12	61.73	3.9	61.12	61.80	8.1	1,966	0.41%
2023/03/30	0	0.00	1.1	59.38	60.00	-1.1	1,858	-0.06%
2023/03/27	0.2	59.60	1	59.80	59.60	-0.8	1,920	-0.04%
2023/03/24	1	59.10	0	0.00	59.10	1	1,936	0.05%
2023/03/23	0	0.00	1	59.80	59.50	-1	2,065	-0.05%
2023/03/22	2	59.60	0.4	59.61	59.20	1.7	2,227	0.07%
2023/03/20	0	58.40	1	58.70	58.50	-1	2,330	-0.04%
2023/03/14	1	57.00	0	0.00	57.60	1	3,057	0.03%
2023/03/08	2	58.00	0.1	58.90	59.10	1.9	3,615	0.05%
2023/03/06	0	0.00	1.2	57.34	57.70	-1.2	3,609	-0.03%
2023/03/03	1	56.90	0.3	56.72	56.80	0.7	3,615	0.02%
2023/03/01	1	55.70	0.5	56.00	55.90	0.5	3,659	0.01%
2023/02/20	0	0.00	10	57.60	58.10	-10	4,138	-0.24%
2023/02/17	0.1	57.60	0	0.00	57.20	0.1	4,359	0.00%
2023/02/15	0.1	58.10	0	0.00	57.10	0.1	4,540	0.00%
2023/02/14	0.1	58.90	0	0.00	58.30	0.1	4,547	0.00%
2023/02/13	0.2	58.70	0	0.00	58.50	0.2	4,601	0.00%
2023/02/09	0.2	60.00	0	0.00	59.40	0.2	4,749	0.00%
2023/02/08	0	0.00	9.2	59.78	60.10	-9.2	4,798	-0.19%
2023/02/07	2	59.05	110.3	59.17	59.80	-108.3	4,804	-2.25%	大賣/鉅額交易
2023/02/03	10	60.04	2	59.90	59.50	8	4,834	0.17%
2023/02/02	1	60.80	1	60.20	60.40	0	4,846	0.00%
2023/02/01	2	59.60	2	59.60	59.60	0	4,895	0.00%
2023/01/30	2	58.60	6	58.73	58.80	-4	5,037	-0.08%
2023/01/16	0	0.00	1	56.80	57.00	-1	5,244	-0.02%
2023/01/13	6	58.00	1	58.70	57.20	5	5,306	0.09%
2023/01/12	1	57.60	5.1	57.51	57.30	-4.1	5,512	-0.07%
2023/01/11	1	57.80	1	58.70	57.80	0	5,721	0.00%
2023/01/10	11	58.21	7.2	58.18	58.00	3.8	5,901	0.06%
2023/01/04	1	57.60	1	57.00	57.00	0	5,966	0.00%
2023/01/03	0	0.00	0.2	57.50	57.00	-0.2	6,006	0.00%
2022/12/30	0.1	57.10	0	0.00	56.30	0.1	6,038	0.00%
2022/12/29	1	55.10	0.6	55.58	56.20	0.4	6,080	0.01%
2022/12/28	0	0.00	1	56.60	56.20	-1	6,134	-0.02%
2022/12/27	1	58.10	0.4	58.68	58.10	0.6	6,145	0.01%
2022/12/23	1	57.60	0.5	58.10	57.50	0.5	6,178	0.01%
2022/12/22	1	61.00	2	59.90	59.20	-1	6,195	-0.02%
2022/12/21	1	59.00	1	59.20	58.90	0	6,212	0.00%
2022/12/20	2.2	60.05	2	60.30	58.60	0.2	6,247	0.00%
2022/12/19	0	0.00	7	60.50	60.50	-7	6,242	-0.11%
2022/12/16	2.1	60.54	0	0.00	60.80	2.1	6,246	0.03%
2022/12/15	9	62.02	6	62.13	61.80	3	6,224	0.05%
2022/12/14	41	62.40	45.1	62.18	62.90	-4.1	6,129	-0.07%
2022/12/13	9	61.52	109.2	61.90	61.10	-100.2	5,947	-1.69%	大賣/
2022/12/12	1	60.00	2	59.90	60.00	-1	5,833	-0.02%
2022/12/09	35	59.75	36.5	60.52	60.20	-1.5	5,812	-0.03%
2022/12/08	4	58.30	4.1	58.94	59.30	-0.1	5,715	0.00%
2022/12/07	7.2	60.02	9	61.18	58.20	-1.8	5,637	-0.03%
2022/12/06	11.4	62.47	14.1	62.52	61.30	-2.7	5,547	-0.05%
2022/12/05	14	61.76	160.8	63.13	63.90	-146.8	5,209	-2.82%	大賣/鉅額交易
2022/12/02	7	58.09	10	57.94	58.10	-3	4,856	-0.06%
2022/12/01	15	57.00	19.3	57.25	56.50	-4.3	4,871	-0.09%
2022/11/30	11	55.74	1	55.50	55.80	10	4,902	0.20%
2022/11/29	3	54.90	2	54.35	55.20	1	4,936	0.02%
2022/11/28	3	53.83	3	53.30	54.00	0	4,952	0.00%
2022/11/25	0	0.00	1	55.20	54.10	-1	4,984	-0.02%
2022/11/22	1.8	54.49	1	54.80	54.50	0.8	5,155	0.02%
2022/11/21	5.8	56.03	0	0.00	55.50	5.8	5,267	0.11%
2022/11/18	6.4	57.88	1	57.10	56.70	5.4	5,452	0.10%
2022/11/17	3	58.10	2.2	58.25	58.50	0.8	5,424	0.01%
2022/11/16	3	57.90	2	57.70	58.20	1	5,389	0.02%
2022/11/15	8.4	56.49	2	57.55	57.10	6.4	5,330	0.12%
2022/11/14	11	54.32	41	54.98	55.60	-30	5,891	-0.51%
2022/11/11	5	54.32	16	54.60	54.50	-11	6,061	-0.18%
2022/11/10	32	52.21	2	51.90	52.40	30	6,202	0.48%
2022/11/09	0	0.00	144	53.09	53.10	-144	6,539	-2.20%	大賣/鉅額交易
2022/11/08	44	52.84	44	53.58	52.30	0	6,793	0.00%
2022/11/07	3	52.60	11	53.06	52.60	-8	6,850	-0.12%
2022/11/04	11	52.44	18	52.27	52.60	-7	6,993	-0.10%
2022/11/03	1	51.60	1	51.50	51.60	0	7,095	0.00%
2022/11/02	7	51.19	1.1	51.21	51.30	6	7,254	0.08%
2022/11/01	0	0.00	12	50.39	50.70	-12	7,761	-0.15%
2022/10/31	4.1	50.02	1	50.30	49.80	3.1	8,098	0.04%
2022/10/28	45	51.04	5	49.90	49.50	40	8,474	0.47%
2022/10/27	9.1	52.56	49.1	52.53	52.50	-40.1	8,667	-0.46%
2022/10/26	1	51.60	2	50.85	51.40	-1	8,628	-0.01%
2022/10/25	42	51.71	5	51.94	51.10	37	8,636	0.43%
2022/10/24	2	51.45	1	50.90	50.80	1	8,559	0.01%
2022/10/21	1	50.90	1	50.50	50.10	0	8,563	0.00%
2022/10/20	19	51.84	133	51.85	50.80	-114	8,566	-1.33%	大賣/鉅額交易
2022/10/19	21	51.38	13	51.05	51.60	8	8,356	0.10%
2022/10/18	14	49.58	2.1	50.16	49.90	11.9	8,178	0.15%
2022/10/17	1	47.05	1	47.40	48.40	0	8,043	0.00%
2022/10/14	3	48.65	3	49.10	48.95	0	8,153	0.00%
2022/10/13	2	48.43	6	46.71	46.60	-4	8,311	-0.05%
2022/10/12	1	49.75	1.4	50.10	50.10	-0.4	8,592	0.00%
2022/10/11	3	50.60	1	50.30	50.10	2	8,908	0.02%
2022/10/07	12.3	53.52	2	54.15	53.40	10.3	9,404	0.11%
2022/10/06	3.1	54.83	4	55.68	55.30	-0.9	9,586	-0.01%
2022/10/05	65	55.90	22	54.61	54.20	43	9,688	0.44%
2022/10/04	1	54.60	55	54.65	55.20	-54	9,708	-0.56%
2022/10/03	2	53.55	0	0.00	53.00	2	9,821	0.02%
2022/09/29	1	53.70	133	54.12	53.60	-132	9,945	-1.33%	大賣/鉅額交易
2022/09/28	0	0.00	166	52.88	52.70	-166	10,045	-1.65%	大賣/鉅額交易
2022/09/27	150.1	57.42	0	0.00	56.30	150.1	10,060	1.49%	大買/鉅額交易
2022/09/26	91.2	58.98	1	58.90	56.20	90.2	10,088	0.89%
2022/09/23	0.1	60.40	1	60.20	60.30	-0.9	10,192	-0.01%
2022/09/22	17	61.00	0	0.00	62.20	17	10,330	0.16%
2022/09/21	34	62.06	0	0.00	62.20	34	10,641	0.32%
2022/09/20	0	0.00	3	64.30	64.30	-3	11,062	-0.03%
2022/09/19	1	63.40	0	0.00	63.30	1	11,353	0.01%
2022/09/16	1	64.00	2	64.20	63.90	-1	11,420	-0.01%
2022/09/15	55	66.14	2	66.34	65.00	53	11,493	0.46%
2022/09/14	31	65.90	1	65.19	65.80	30	11,567	0.26%
2022/09/13	103	67.04	7	67.37	66.80	96	11,650	0.82%	大買/
2022/09/12	13	65.87	2	66.25	66.30	11	11,760	0.09%
2022/09/08	2	64.55	3	64.57	64.30	-1	11,899	-0.01%
2022/09/07	108.5	63.89	12	63.22	63.20	96.5	12,438	0.78%	大買/
2022/09/06	5.1	67.80	4	67.63	65.70	1.1	12,510	0.01%
2022/09/05	36.2	67.04	10	67.50	66.80	26.2	12,612	0.21%
2022/09/02	21	68.90	5	68.64	68.50	16	12,673	0.13%
2022/09/01	23	69.20	1	69.40	68.30	22	12,811	0.17%
2022/08/31	26.3	70.13	4	69.70	70.20	22.3	13,111	0.17%
2022/08/30	21	70.00	2	70.59	70.00	19	13,538	0.14%
2022/08/29	72.2	69.67	10	69.72	69.60	62.2	13,890	0.45%
2022/08/26	28.9	72.45	9	73.64	72.20	19.9	13,913	0.14%
2022/08/25	4	72.75	285.1	73.00	72.20	-281.1	13,962	-2.01%	大賣/鉅額交易
2022/08/24	4.1	70.62	1.1	70.58	70.90	3	13,922	0.02%
2022/08/23	2.2	69.17	2	69.85	70.60	0.2	14,184	0.00%
2022/08/22	136	70.43	3	70.05	70.20	133	14,231	0.93%	大買/鉅額交易
2022/08/19	185.8	73.03	26.1	75.13	71.30	159.7	14,504	1.10%	大買/鉅額交易
2022/08/18	12.1	72.26	15.3	71.04	72.50	-3.2	14,848	-0.02%
2022/08/17	53.4	69.49	10	69.78	69.40	43.4	14,996	0.29%
2022/08/16	36.1	72.12	26.5	72.81	72.50	9.6	14,797	0.07%
2022/08/15	33.1	70.73	29.3	70.72	69.80	3.8	14,531	0.03%
2022/08/12	7	68.96	3	69.20	68.60	4	14,503	0.03%
2022/08/11	38.1	67.08	72.2	67.75	68.60	-34.1	14,578	-0.23%
2022/08/10	83.5	65.91	0	0.00	65.80	83.5	14,445	0.58%
2022/08/09	19	69.12	17	69.43	68.30	2	14,327	0.01%
2022/08/08	32.1	68.48	26	68.75	69.40	6.1	14,183	0.04%
2022/08/05	209.3	67.38	207.3	67.48	68.00	2	13,670	0.01%	大買/大賣/
2022/08/04	3	65.53	267.3	65.04	66.70	-264.3	13,321	-1.98%	大賣/鉅額交易
2022/08/03	269.6	64.42	59.5	66.57	63.40	210.1	12,921	1.63%	大買/鉅額交易
2022/08/02	59.2	64.97	6	64.17	65.20	53.2	12,660	0.42%
2022/08/01	2	64.65	2.2	65.32	65.20	-0.2	12,582	0.00%
2022/07/29	4	63.30	24	63.94	63.70	-20	12,519	-0.16%
2022/07/28	32.1	63.97	6	64.77	63.40	26.1	12,481	0.21%
2022/07/27	11.2	63.66	13	64.35	64.70	-1.8	12,393	-0.01%
2022/07/26	4	64.20	2	64.60	63.60	2	12,340	0.02%
2022/07/25	10	64.27	10	64.91	65.00	0	12,336	0.00%
2022/07/22	1	65.50	5	65.44	64.80	-4	12,319	-0.03%
2022/07/21	11.1	64.38	3	64.73	64.50	8.1	12,297	0.07%
2022/07/20	7.7	68.64	14	68.03	67.70	-6.3	12,165	-0.05%
2022/07/19	24.2	72.35	2.1	68.89	68.20	22.2	12,041	0.18%
2022/07/18	22	73.50	13.2	73.94	73.10	8.8	11,810	0.07%
2022/07/15	9	69.39	19.5	71.58	73.10	-10.5	11,576	-0.09%
2022/07/14	2	64.70	14.6	64.85	66.50	-12.6	11,220	-0.11%
2022/07/13	21	61.84	13.2	63.39	63.20	7.9	11,038	0.07%
2022/07/12	0.1	57.70	0.1	59.40	59.40	0	10,898	0.00%
2022/07/11	0	0.00	36.1	59.21	59.40	-36.1	10,872	-0.33%
2022/07/08	19	56.77	7	56.16	56.30	12	10,833	0.11%
2022/07/07	1	53.50	4	54.58	55.60	-3	10,796	-0.03%
2022/07/06	7	56.03	4	55.15	53.90	3	10,715	0.03%
2022/07/05	2.1	57.78	1.1	58.38	58.40	1.1	10,618	0.01%
2022/07/04	21	58.46	2	58.40	56.80	19	10,582	0.18%
2022/07/01	16.5	61.62	4	64.73	59.40	12.5	10,631	0.12%
2022/06/30	7.2	64.59	35	65.95	63.30	-27.8	10,584	-0.26%
2022/06/29	50.5	68.61	42	67.77	66.50	8.5	10,453	0.08%
2022/06/28	33	69.73	11	70.60	71.40	22	10,183	0.22%
2022/06/27	4	69.23	12.3	67.38	69.90	-8.3	9,902	-0.08%
2022/06/24	1.2	64.86	0.1	65.10	63.60	1.1	9,732	0.01%
2022/06/22	9.1	63.00	5	61.84	62.00	4.1	10,135	0.04%
2022/06/21	1	63.20	5.1	63.61	64.40	-4.1	10,441	-0.04%
2022/06/20	5.2	63.79	3	62.37	61.60	2.2	10,524	0.02%
2022/06/17	4	64.50	8	65.16	65.80	-4	10,362	-0.04%
2022/06/16	11.1	68.17	9.1	66.91	64.30	2	10,177	0.02%
2022/06/15	2	67.30	2.2	67.92	67.00	-0.2	9,586	0.00%
2022/06/14	4	65.00	38	63.98	67.60	-34	9,460	-0.36%
2022/06/13	2.1	64.95	1	65.10	65.10	1.1	9,228	0.01%
2022/06/10	6.1	66.86	4	67.25	67.10	2.1	9,109	0.02%
2022/06/09	15	66.89	16.5	67.02	68.40	-1.5	8,926	-0.02%
2022/06/08	40	66.49	19	66.57	66.00	21	8,562	0.25%
2022/06/07	9	65.34	19.8	64.95	65.50	-10.8	8,035	-0.13%
2022/06/06	9.5	61.76	5	62.04	61.20	4.5	7,640	0.06%
2022/06/02	11	63.85	13	63.90	63.70	-2	7,519	-0.03%
2022/06/01	3	62.80	4.1	62.91	63.10	-1.1	7,329	-0.02%
2022/05/31	21.3	61.57	16	62.89	61.60	5.3	7,145	0.07%
2022/05/30	19.2	64.06	24	64.27	63.70	-4.8	6,817	-0.07%
2022/05/27	29.6	65.24	28.2	64.84	64.60	1.4	6,655	0.02%
2022/05/26	37.3	67.47	17.6	67.81	65.30	19.8	6,233	0.32%
2022/05/25	1	63.50	29.8	63.87	66.20	-28.8	5,104	-0.56%
2022/05/24	5	60.00	5	60.50	60.20	0	4,716	0.00%
2022/05/23	5	61.20	2	60.85	60.70	3	4,638	0.06%
2022/05/20	14.9	60.83	19	61.40	60.50	-4.1	4,546	-0.09%
2022/05/19	3	56.60	21.1	59.33	60.10	-18.1	4,270	-0.42%
2022/05/18	3	56.97	11	57.05	57.70	-8	4,055	-0.20%
2022/05/17	0	0.00	15	55.35	56.10	-15	4,013	-0.37%
2022/05/16	4	54.00	7	54.59	53.70	-3	4,025	-0.07%
2022/05/13	0	0.00	4	53.03	53.30	-4	3,986	-0.10%
2022/05/12	4	52.33	4	53.15	51.50	0	3,966	0.00%
2022/05/11	2	52.25	2	52.60	52.50	0	3,955	0.00%
2022/05/10	2	52.35	2	52.90	53.00	0	3,966	0.00%
2022/05/09	14	52.94	11	52.24	52.00	3	3,984	0.08%
2022/05/06	9	53.70	2	53.55	54.20	7	3,959	0.18%
2022/05/05	14	55.11	0	0.00	55.50	14	3,934	0.36%
2022/05/03	6	56.42	3	56.17	55.40	3	3,900	0.08%
2022/04/29	1	55.40	5	55.88	55.50	-4	3,892	-0.10%
2022/04/28	2	54.30	2	54.40	54.30	0	3,846	0.00%
2022/04/27	4	51.80	0	0.00	52.60	4	3,823	0.10%
2022/04/26	3	53.67	0	0.00	53.70	3	3,783	0.08%
2022/04/25	5	55.34	0	0.00	53.70	5	3,763	0.13%
2022/04/22	1.1	58.61	0.1	60.90	58.60	1	3,698	0.03%
2022/04/21	0	0.00	12	59.96	60.30	-12	3,602	-0.33%
2022/04/20	5	60.08	6	59.82	59.20	-1	3,473	-0.03%
2022/04/19	0	0.00	1	56.40	56.40	-1	3,318	-0.03%
2022/04/18	4	55.03	1	55.20	54.80	3	3,298	0.09%
2022/04/15	4	55.03	0	0.00	55.50	4	3,293	0.12%
2022/04/14	1	57.20	0	0.00	57.80	1	3,281	0.03%
2022/04/13	5	56.30	0	0.00	56.10	5	3,256	0.15%
2022/04/11	0.3	55.95	0	0.00	56.10	0.3	3,313	0.01%
2022/04/08	5	57.14	3	57.20	57.50	2	3,435	0.06%
2022/04/07	4	59.15	3	59.47	55.90	1	3,987	0.03%
2022/04/06	3	59.77	7	60.41	60.80	-4	4,099	-0.10%
2022/04/01	1	57.40	2	59.05	59.00	-1	4,078	-0.02%
2022/03/31	4	59.35	3	59.10	58.90	1	4,056	0.02%
2022/03/30	0	60.20	7	59.91	59.80	-7	3,981	-0.17%
2022/03/29	9.1	59.13	4	59.15	59.30	5.1	3,792	0.13%
2022/03/28	8	60.24	22	59.86	60.70	-14	3,654	-0.38%
2022/03/25	17	60.35	35	61.13	59.50	-18	3,423	-0.53%
2022/03/24	38	58.85	35.2	58.99	59.90	2.8	3,069	0.09%
2022/03/23	1	56.50	19.7	56.04	57.60	-18.7	2,659	-0.70%
2022/03/21	2	52.00	0	0.00	51.90	2	2,441	0.08%
2022/03/17	1	51.80	4	52.00	51.80	-3	2,442	-0.12%
2022/03/11	0	0.00	5	49.55	49.40	-5	2,391	-0.21%
2022/03/07	5	49.07	0	0.00	49.05	5	2,382	0.21%
2022/03/04	9	51.04	0	0.00	50.70	9	2,372	0.38%
2022/03/03	1	51.50	1	52.00	51.70	0	2,378	0.00%
2022/03/02	4	51.23	1	51.50	51.20	3	2,384	0.13%
2022/03/01	0	0.00	2	51.80	51.50	-2	2,372	-0.08%
2022/02/25	2	50.00	0	0.00	49.80	2	2,364	0.08%
2022/02/21	0.1	51.50	4	51.50	51.50	-3.9	2,377	-0.16%
2022/02/18	1.1	51.34	2	51.90	52.30	-0.9	2,385	-0.04%
2022/02/17	3	52.47	2.1	53.15	52.20	0.9	2,387	0.04%
2022/02/16	5	53.32	7	53.10	53.30	-2	2,361	-0.08%
2022/02/15	0.1	50.50	1	50.60	50.20	-0.9	2,307	-0.04%
2022/02/14	4.1	50.72	0	0.00	50.30	4.1	2,305	0.18%
2022/02/11	0.2	52.30	0	0.00	52.00	0.2	2,306	0.01%
2022/02/10	4	53.20	0	0.00	52.80	4	2,309	0.17%
2022/02/09	7	53.06	4.1	52.04	53.20	2.9	2,290	0.13%
2022/01/26	0	0.00	1	48.90	49.05	-1	2,270	-0.04%
2022/01/24	1	48.80	1	49.55	49.90	0	2,283	0.00%
2022/01/21	0	0.00	1	51.60	50.60	-1	2,272	-0.04%
2022/01/20	1.4	50.92	0.1	51.30	51.80	1.3	2,271	0.06%
2022/01/17	0.3	51.81	0	0.00	51.70	0.3	2,262	0.01%
2022/01/13	0	0.00	2	51.40	51.40	-2	2,234	-0.09%
2022/01/12	2.2	51.74	7	52.43	51.50	-4.8	2,225	-0.22%
2022/01/11	5	51.82	1	51.50	51.80	4	2,192	0.18%
2022/01/10	0	0.00	1	53.50	53.10	-1	2,165	-0.05%
2022/01/07	6.3	53.68	3	53.33	52.10	3.3	2,149	0.15%
2022/01/06	4	54.95	5	55.86	54.50	-1	2,090	-0.05%
2022/01/05	8.1	55.46	3	55.97	54.60	5.1	2,008	0.25%
2022/01/04	4.4	56.20	0	0.00	55.60	4.4	1,945	0.23%
2022/01/03	8	58.64	8	58.65	57.40	0	1,873	0.00%
2021/12/30	19.1	59.01	10	59.41	58.30	9.1	1,699	0.54%
2021/12/29	12	55.07	31.5	56.95	57.80	-19.5	1,093	-1.78%
2021/12/28	3	52.47	3	52.63	52.60	0	826	0.00%
2021/12/27	1	51.40	11	50.99	50.90	-10	727	-1.37%
2021/12/23	0	0.00	0.4	51.00	49.20	-0.4	717	-0.05%
2021/12/08	0	0.00	1	50.50	50.30	-1	802	-0.12%
2021/12/01	1	50.10	20	49.60	50.70	-19	1,114	-1.70%
2021/11/22	0	52.50	0	0.00	52.70	0	1,536	0.00%
2021/11/19	0	0.00	1	52.20	52.10	-1	1,595	-0.06%
2021/11/18	0.1	52.20	0	0.00	52.00	0.1	1,594	0.01%
2021/11/11	2	51.70	2	50.60	50.60	0	1,585	0.00%
2021/11/05	0	0.00	2	50.50	50.60	-2	1,629	-0.12%
2021/11/04	0	0.00	1	50.80	50.50	-1	1,642	-0.06%
2021/11/02	5	49.24	0	0.00	49.00	5	1,768	0.28%
2021/10/25	1	47.75	1	48.40	48.75	0	2,018	0.00%
2021/10/07	1	47.20	0	0.00	47.30	1	2,639	0.04%
2021/10/01	1	49.50	0.8	49.85	48.00	0.3	2,723	0.01%
2021/09/29	0	0.00	2	49.95	49.75	-2	2,881	-0.07%
2021/09/24	2	51.50	0	0.00	51.20	2	2,921	0.07%
2021/09/17	2	50.90	0	0.00	51.20	2	2,914	0.07%
2021/09/16	10	50.60	0	0.00	50.50	10	2,913	0.34%
2021/09/15	10	50.52	10	50.90	50.90	0	2,911	0.00%
2021/09/14	12.4	50.85	12	51.34	51.20	0.4	2,905	0.01%
2021/09/08	10	51.00	19	51.07	50.90	-9	2,858	-0.31%
2021/09/07	3	54.03	0	0.00	54.20	3	2,807	0.11%
2021/09/06	16	55.88	2.4	55.99	55.30	13.6	2,749	0.50%
2021/09/03	19	56.95	44	56.90	57.50	-25	2,570	-0.97%
2021/09/01	0	0.00	2	56.10	56.40	-2	2,292	-0.09%
2021/08/31	2	55.30	0	0.00	55.60	2	2,248	0.09%
2021/08/30	0	0.00	1	56.20	55.60	-1	2,223	-0.04%
2021/08/27	0	0.00	0.1	54.90	53.70	-0.1	2,174	0.00%
2021/08/26	9	54.66	4	54.50	54.50	5	2,144	0.23%
2021/08/25	0	0.00	10.2	53.49	54.90	-10.2	2,079	-0.49%
2021/08/24	3	50.50	0	0.00	49.95	3	2,006	0.15%
2021/08/23	10.1	50.20	0	0.00	50.20	10.1	2,001	0.50%
2021/08/16	1	50.30	0.2	51.00	50.90	0.8	1,946	0.04%
2021/08/06	0	0.00	1	56.40	57.30	-1	1,863	-0.05%
2021/08/05	1	57.00	1	57.50	57.10	0	1,769	0.00%
2021/08/04	1	57.20	2	55.70	57.00	-1	1,742	-0.06%
2021/07/29	0	0.00	1	50.10	50.10	-1	1,579	-0.06%
2021/07/28	1	49.10	1	49.50	50.10	0	1,547	0.00%
2021/07/27	2	53.45	0	0.00	52.30	2	1,538	0.13%
2021/07/26	3	55.40	0	0.00	55.00	3	1,507	0.20%
2021/07/23	3	57.73	2	58.80	56.00	1	1,465	0.07%
2021/07/22	1	57.00	3	57.17	57.80	-2	1,189	-0.17%
2021/07/20	0	0.00	1	53.30	52.40	-1	1,076	-0.09%
2021/07/19	2	54.50	11	54.36	54.50	-9	1,054	-0.85%
2021/07/15	1	51.60	8	51.89	52.10	-7	1,018	-0.69%
2021/07/14	1	52.40	0	0.00	52.50	1	1,020	0.10%
2021/07/13	0	0.00	1	54.00	52.30	-1	1,014	-0.10%
2021/07/08	1	52.50	0	0.00	53.30	1	973	0.10%
2021/07/07	23	52.95	15	53.66	53.00	8	944	0.85%
2021/07/06	10	51.53	4	51.53	51.10	6	852	0.70%
2021/07/05	2	49.93	1	50.80	50.90	1	794	0.13%
2021/07/02	2	46.00	1	45.85	46.35	1	765	0.13%
2021/06/21	0	0.00	0.1	47.08	45.65	-0.1	855	-0.01%
2021/06/17	0	0.00	1	46.30	46.65	-1	871	-0.11%
2021/06/15	2	45.85	0	0.00	45.90	2	891	0.22%
2021/05/25	1	45.50	0	0.00	45.50	1	1,143	0.09%
2021/05/18	0	0.00	1	41.35	41.80	-1	1,232	-0.08%
2021/05/14	1	44.20	0	0.00	42.00	1	1,227	0.08%
2021/05/12	1	45.80	0	0.00	43.20	1	1,241	0.08%
2021/05/10	0	0.00	1	50.70	50.70	-1	1,226	-0.08%
2021/05/06	5	47.80	0	0.00	46.20	5	1,232	0.41%
2021/04/29	0	0.00	1	51.40	51.50	-1	1,248	-0.08%
2021/04/27	1	52.80	1	52.00	52.00	0	1,315	0.00%
2021/04/22	1	53.80	2	53.15	51.80	-1	1,526	-0.07%
2021/04/21	3	54.00	1	54.50	53.80	2	1,539	0.13%
2021/04/20	1	54.10	0	0.00	53.80	1	1,597	0.06%
2021/04/16	5	53.10	0	0.00	52.90	5	1,609	0.31%
2021/04/14	1	53.40	0	0.00	52.10	1	1,642	0.06%
2021/04/12	11	55.03	0	0.00	54.40	11	1,679	0.65%
2021/04/09	0	0.00	1	56.40	55.20	-1	1,694	-0.06%
2021/04/08	1	55.60	5	55.50	55.60	-4	1,724	-0.23%
2021/04/07	2	57.15	1	57.00	56.40	1	1,721	0.06%
2021/04/06	0	0.00	4	55.60	56.60	-4	1,708	-0.23%
2021/04/01	2	53.60	0	0.00	53.50	2	1,701	0.12%
2021/03/30	2	53.30	0	0.00	53.70	2	1,763	0.11%
2021/03/17	0	0.00	5	54.96	55.10	-5	3,315	-0.15%
2021/03/16	0	0.00	1	56.00	55.90	-1	3,350	-0.03%
2021/03/15	6	57.88	0	0.00	57.20	6	3,397	0.18%
2021/03/12	0	0.00	1	55.50	56.90	-1	3,378	-0.03%
2021/03/09	0	0.00	1	53.20	53.70	-1	3,780	-0.03%
2021/03/05	0	0.00	2	54.40	54.30	-2	3,986	-0.05%
2021/02/22	0	0.00	1	54.90	54.80	-1	4,595	-0.02%
2021/02/17	0	0.00	3	50.87	52.00	-3	4,583	-0.07%
2021/02/04	3	49.23	2	49.40	49.15	1	4,564	0.02%
2021/02/03	4	50.20	0	0.00	49.40	4	4,565	0.09%
2021/02/02	0	0.00	3	50.60	50.10	-3	4,549	-0.07%
2021/01/28	0	0.00	1	51.40	50.90	-1	4,512	-0.02%
2021/01/22	1	52.70	0	0.00	52.90	1	4,473	0.02%
2021/01/20	1	55.00	0	0.00	54.30	1	4,432	0.02%
2021/01/19	8.1	58.38	5	58.72	57.80	3.1	4,394	0.07%
2021/01/18	2	57.80	0	0.00	57.90	2	4,370	0.05%
2021/01/15	0	0.00	4	58.03	57.80	-4	4,463	-0.09%
2021/01/13	0	0.00	1	55.50	56.40	-1	4,308	-0.02%
2021/01/12	3	54.40	1	55.60	53.90	2	4,236	0.05%
2021/01/11	2	54.75	0	0.00	55.30	2	4,217	0.05%
2021/01/07	0	0.00	3	55.70	55.40	-3	4,184	-0.07%
2021/01/06	0	0.00	5	54.54	54.50	-5	4,163	-0.12%
2021/01/05	1	56.90	1	57.00	56.70	0	4,114	0.00%
2021/01/04	1	57.70	0	0.00	57.70	1	4,096	0.02%
2020/12/31	1	58.50	0	0.00	58.70	1	4,071	0.02%
2020/12/30	0	0.00	1	57.80	57.40	-1	4,027	-0.02%
2020/12/29	10	58.70	2	58.70	58.20	8	4,017	0.20%
2020/12/28	3	57.10	1	58.70	58.50	2	3,978	0.05%
2020/12/25	3	57.30	0	0.00	56.90	3	3,923	0.08%
2020/12/24	3	58.00	0	0.00	57.80	3	3,891	0.08%
2020/12/23	0	0.00	1	57.50	57.60	-1	3,858	-0.03%
2020/12/22	8	59.29	4	57.60	57.50	4	3,813	0.10%
2020/12/21	18	59.61	6	59.63	59.50	12	3,742	0.32%
2020/12/18	2.1	62.53	4.1	61.88	61.20	-2	3,673	-0.05%
2020/12/17	34.2	63.74	0	0.00	63.10	34.2	3,594	0.95%
2020/12/16	2	65.60	64	65.09	64.80	-62	3,335	-1.86%
2020/12/15	2	62.60	7	63.53	59.90	-5	2,909	-0.17%
2020/12/14	8	60.43	17	60.95	61.50	-9	2,534	-0.36%
2020/12/11	0	0.00	2	57.10	57.50	-2	2,391	-0.08%
2020/12/10	2	58.10	6	58.08	57.50	-4	2,347	-0.17%
2020/12/09	3	59.30	1	58.80	59.70	2	2,313	0.09%
2020/12/08	5	58.84	0	0.00	58.80	5	2,267	0.22%
2020/12/07	38	60.05	11	58.84	59.30	27	2,280	1.18%
2020/12/04	3	59.50	37	59.95	60.20	-34	2,163	-1.57%
2020/12/03	22	59.85	27	60.91	58.60	-5	2,050	-0.24%
2020/12/02	23	58.43	18	58.36	57.90	5	1,842	0.27%
2020/12/01	2	57.15	0	0.00	56.80	2	1,706	0.12%
2020/11/30	30	56.83	17	58.38	56.00	13	1,620	0.80%
2020/11/26	0	0.00	2	53.70	53.90	-2	1,273	-0.16%
2020/11/24	4	53.70	9	52.70	52.00	-5	1,173	-0.43%
2020/11/23	6	54.57	2	52.70	54.00	4	1,121	0.36%
2020/11/20	0	0.00	10	50.00	51.40	-10	973	-1.03%
2020/11/09	0	0.00	2	46.75	46.65	-2	956	-0.21%
2020/11/06	1	46.90	0	0.00	46.55	1	962	0.10%
2020/11/05	0	0.00	1	47.40	46.95	-1	967	-0.10%
2020/10/23	3	52.50	3	50.87	50.80	0	1,013	0.00%
2020/10/14	0	0.00	1	47.20	47.40	-1	1,105	-0.09%
2020/10/13	1	46.80	0	0.00	47.00	1	1,124	0.09%
2020/10/07	0	0.00	1	48.70	48.85	-1	1,174	-0.09%
2020/09/29	0	0.00	1	47.50	47.60	-1	1,320	-0.08%
2020/09/25	2	46.30	1	46.80	45.30	1	1,412	0.07%
2020/09/22	0	0.00	1	48.70	49.35	-1	1,517	-0.07%
2020/09/21	1	49.00	1	49.30	48.60	0	1,523	0.00%
2020/09/16	0	0.00	10	49.50	49.10	-10	1,749	-0.57%
2020/09/11	2	48.65	1	49.30	48.80	1	1,783	0.06%
2020/09/10	3	49.32	1	49.60	48.05	2	1,798	0.11%
2020/09/02	10	47.35	0	0.00	46.80	10	2,065	0.48%
2020/08/27	1	46.35	0	0.00	46.30	1	2,743	0.04%
2020/08/21	0	0.00	1	43.25	43.45	-1	2,799	-0.04%
2020/08/20	1	43.00	0	0.00	42.95	1	2,814	0.04%
2020/08/17	0	0.00	1	48.15	48.10	-1	2,909	-0.03%
2020/08/13	0	0.00	1	49.25	48.35	-1	2,902	-0.03%
2020/08/12	1	48.75	0	0.00	48.75	1	2,904	0.03%
2020/08/05	0	0.00	1	51.00	51.20	-1	3,081	-0.03%
2020/08/04	3	50.00	0	0.00	50.00	3	3,095	0.10%
2020/08/03	2	50.15	8	50.00	50.00	-6	3,118	-0.19%
2020/07/29	1	50.90	0	0.00	50.80	1	3,163	0.03%
2020/07/28	2	53.20	4	55.13	51.10	-2	3,183	-0.06%
2020/07/27	1	53.70	7	53.19	52.90	-6	3,151	-0.19%
2020/07/17	4	50.35	10	50.70	49.90	-6	3,159	-0.19%
2020/07/16	0	0.00	10	51.00	51.30	-10	3,172	-0.32%
2020/07/15	4	51.33	0	0.00	50.30	4	3,174	0.13%
2020/07/14	0	0.00	29	53.01	51.50	-29	3,210	-0.90%
2020/07/13	3	53.13	0	0.00	53.10	3	3,221	0.09%
2020/07/10	1	56.00	0	0.00	53.00	1	3,233	0.03%
2020/07/09	23	56.50	9	57.03	56.00	14	3,202	0.44%
2020/07/07	1	55.60	4	56.30	55.40	-3	3,169	-0.09%
2020/07/06	22	57.47	3	56.90	56.90	19	3,166	0.60%
2020/07/03	4	57.53	6	57.80	57.10	-2	3,218	-0.06%
2020/07/02	23	55.12	1	55.30	55.10	22	3,162	0.70%
2020/07/01	2	55.20	2	55.10	54.80	0	3,164	0.00%
2020/06/30	6	54.15	0	0.00	54.20	6	3,159	0.19%
2020/06/29	1	54.50	24	54.20	54.10	-23	3,148	-0.73%
2020/06/24	28	57.06	0	0.00	56.30	28	3,131	0.89%
2020/06/23	9	58.97	6	57.83	59.10	3	3,086	0.10%
2020/06/22	0	0.00	19	57.28	57.00	-19	2,981	-0.64%
2020/06/19	2	56.70	17	57.11	56.70	-15	2,996	-0.50%
2020/06/18	3	56.87	2	56.70	57.50	1	2,999	0.03%
2020/06/17	0	0.00	4	56.98	57.00	-4	2,992	-0.13%
2020/06/16	7	55.39	4	55.50	56.10	3	2,994	0.10%
2020/06/15	7	54.79	0	0.00	54.10	7	3,021	0.23%
2020/06/12	7	54.94	12	54.63	55.90	-5	3,023	-0.17%
2020/06/11	11	57.66	3	56.77	55.40	8	3,025	0.26%
2020/06/10	18	58.07	3	58.80	57.90	15	2,997	0.50%
2020/06/09	21	58.81	0	0.00	58.20	21	2,969	0.71%
2020/06/08	88	58.96	60	59.94	59.80	28	2,920	0.96%
2020/06/05	1	54.00	25	57.40	57.60	-24	2,521	-0.95%
2020/06/04	0	0.00	2	52.90	52.40	-2	2,367	-0.08%
2020/06/02	1	51.90	1	52.00	51.70	0	2,344	0.00%
2020/05/26	3	52.30	2	53.05	51.10	1	2,334	0.04%
2020/05/25	0	0.00	1	48.10	49.65	-1	2,235	-0.04%
2020/05/22	0	0.00	2	48.10	48.00	-2	2,242	-0.09%
2020/05/21	1	49.00	5	49.10	49.40	-4	2,245	-0.18%
2020/05/20	0	0.00	6	48.17	48.15	-6	2,271	-0.26%
2020/05/19	1	47.10	1	47.10	47.05	0	2,292	0.00%
2020/05/15	2	47.95	1	49.75	47.75	1	2,276	0.04%
2020/05/14	1	48.85	1	48.85	48.85	0	2,265	0.00%
2020/05/13	0	0.00	3	50.50	50.50	-3	2,269	-0.13%
2020/05/12	14	52.94	3	53.33	51.70	11	2,243	0.49%
2020/05/11	0	51.90	0	0.00	51.90	0	2,172	0.00%
2020/05/08	5	51.88	1	52.00	51.40	4	2,156	0.19%
2020/05/07	1	50.40	1	51.00	51.10	0	2,139	0.00%
2020/05/06	1	50.30	2	50.40	50.30	-1	2,131	-0.05%
2020/05/05	2	51.35	1	51.50	51.30	1	2,123	0.05%
2020/05/04	10	51.50	10	51.10	51.30	0	2,119	0.00%
2020/04/30	12	52.67	11	52.59	52.80	1	2,116	0.05%
2020/04/29	0	0.00	1	51.30	51.20	-1	2,077	-0.05%
2020/04/28	5	51.26	0	0.00	50.70	5	2,068	0.24%
2020/04/27	10	50.50	3	50.80	50.20	7	2,069	0.34%
2020/04/24	0	0.00	1	49.95	49.75	-1	2,048	-0.05%
2020/04/20	1	51.50	1	51.30	51.50	0	2,036	0.00%
2020/04/16	1	52.00	2	51.50	51.10	-1	2,022	-0.05%
2020/04/15	1	50.70	0	0.00	51.20	1	2,007	0.05%
2020/04/13	1	49.65	0	0.00	49.55	1	2,025	0.05%
2020/04/09	2	50.70	6	49.94	49.90	-4	2,099	-0.19%
2020/04/08	4	50.83	1	51.50	51.20	3	2,097	0.14%
2020/04/07	2	48.63	18	46.95	49.40	-16	2,058	-0.78%
2020/04/01	0	0.00	3	43.60	43.90	-3	2,417	-0.12%
2020/03/31	2	43.70	5	42.82	42.80	-3	2,416	-0.12%
2020/03/27	7	44.18	1	45.70	43.50	6	2,442	0.25%
2020/03/25	5	44.30	10	44.60	44.00	-5	2,408	-0.21%
2020/03/24	16	41.14	0	0.00	42.10	16	2,384	0.67%
2020/03/19	3	36.97	1	36.90	35.95	2	2,375	0.08%
2020/03/17	27	42.32	0	0.00	41.25	27	2,404	1.12%
2020/03/16	2	47.70	6	47.61	44.90	-4	2,377	-0.17%
2020/03/13	47	47.47	13	47.47	47.50	34	2,356	1.44%
2020/03/12	3	53.57	29	53.06	52.70	-26	2,323	-1.12%
2020/03/11	2	60.60	5	59.50	58.50	-3	2,393	-0.13%
2020/03/10	5	57.60	0	0.00	60.70	5	2,419	0.21%
2020/03/09	0	0.00	10	59.10	58.70	-10	2,398	-0.42%
2020/03/03	5	63.20	0	0.00	62.20	5	2,458	0.20%
2020/02/27	3	64.30	8	62.70	61.70	-5	2,476	-0.20%
2020/02/26	0	0.00	2	64.90	64.50	-2	2,466	-0.08%
2020/02/25	10	64.37	0	0.00	64.30	10	2,482	0.40%
2020/02/24	0.2	66.00	0	0.00	65.90	0.2	2,559	0.01%
2020/02/21	0	0.00	4	67.30	67.40	-4	2,580	-0.15%
2020/02/20	2	66.60	2	67.25	66.40	0	2,559	0.00%
2020/02/19	2	65.40	0	0.00	66.00	2	2,568	0.08%
2020/02/18	0	0.00	3	65.40	65.70	-3	2,601	-0.12%
2020/02/17	2	66.05	1	66.50	66.00	1	2,628	0.04%
2020/02/14	0	0.00	6	66.23	66.90	-6	2,640	-0.23%
2020/02/13	1	65.70	0	0.00	64.50	1	2,641	0.04%
2020/02/12	4	65.75	0	0.00	65.50	4	2,711	0.15%
2020/02/11	2	64.30	2	65.10	65.10	0	2,734	0.00%
2020/02/04	0	0.00	1	59.90	62.00	-1	3,173	-0.03%
2020/02/03	1	55.70	4	56.68	58.20	-3	3,385	-0.09%
2020/01/31	0	0.00	3	61.80	61.80	-3	3,436	-0.09%
2020/01/30	1	63.10	1	65.50	63.10	0	3,740	0.00%
2020/01/20	1	70.20	0	0.00	70.10	1	3,859	0.03%
2020/01/17	3	69.70	2	69.30	69.30	1	4,151	0.02%
2020/01/16	2	69.20	0	0.00	69.30	2	4,431	0.05%
2020/01/15	0	0.00	2	70.00	69.60	-2	4,518	-0.04%
2020/01/13	0	0.00	1	70.80	70.50	-1	4,617	-0.02%
2020/01/09	5	68.90	0	0.00	68.40	5	5,046	0.10%
2020/01/08	3	69.20	1	69.00	68.40	2	5,294	0.04%
2020/01/07	1	70.00	1	69.00	69.10	0	5,315	0.00%
2020/01/06	3	70.40	1	70.80	70.30	2	5,349	0.04%
2020/01/03	8	73.83	3	74.50	72.50	5	5,348	0.09%
2020/01/02	3	73.97	13	74.50	74.90	-10	5,346	-0.19%
2019/12/31	8	74.79	15	74.92	74.00	-7	5,355	-0.13%
2019/12/30	6	77.13	9	76.89	76.10	-3	5,396	-0.06%
2019/12/27	13	76.78	21	75.11	77.00	-8	5,335	-0.15%
2019/12/26	1	72.30	15	72.83	72.30	-14	5,086	-0.28%
2019/12/25	0	0.00	1	73.10	72.80	-1	5,141	-0.02%
2019/12/24	0	0.00	1	72.00	71.90	-1	5,197	-0.02%
2019/12/23	1	71.00	1	72.20	71.00	0	5,276	0.00%
2019/12/20	1	71.60	1	72.30	71.60	0	5,496	0.00%
2019/12/19	0	0.00	2	72.00	71.80	-2	5,933	-0.03%
2019/12/18	1	72.60	4	72.98	72.70	-3	5,964	-0.05%
2019/12/16	2	72.15	2	72.05	72.50	0	6,227	0.00%
2019/12/13	1	71.10	10	71.70	71.10	-9	6,258	-0.14%
2019/12/12	3	73.27	1	73.60	72.80	2	6,298	0.03%
2019/12/06	4	72.70	5	72.62	72.40	-1	6,469	-0.02%
2019/12/05	0	0.00	2	69.30	70.60	-2	6,397	-0.03%
2019/12/04	1	68.30	2	68.65	68.10	-1	6,418	-0.02%
2019/12/02	3	67.77	2	69.10	67.30	1	6,584	0.02%
2019/11/29	0	0.00	1	70.30	69.40	-1	6,652	-0.02%
2019/11/28	1	69.80	6	69.83	69.60	-5	6,712	-0.07%
2019/11/27	3	70.87	4	71.53	70.90	-1	6,826	-0.01%
2019/11/26	3	71.17	0	0.00	70.80	3	7,106	0.04%
2019/11/25	2	70.30	0	0.00	70.10	2	7,236	0.03%
2019/11/22	0	0.00	1	72.00	70.20	-1	7,326	-0.01%
2019/11/21	3	69.37	1	71.00	71.90	2	7,439	0.03%
2019/11/20	7	73.41	1	73.90	72.50	6	7,592	0.08%
2019/11/19	2	74.00	0	0.00	74.00	2	7,769	0.03%
2019/11/18	5	74.50	1	74.00	74.00	4	7,918	0.05%
2019/11/14	0	0.00	2	72.80	72.70	-2	8,190	-0.02%
2019/11/13	1	75.20	0	0.00	74.00	1	8,517	0.01%
2019/11/12	1	73.30	0	0.00	74.80	1	8,588	0.01%
2019/11/11	1	76.30	2	73.65	72.60	-1	8,682	-0.01%
2019/11/08	8	76.79	2	77.20	76.50	6	8,931	0.07%
2019/11/07	2	77.15	1	77.60	76.40	1	8,969	0.01%
2019/11/06	2	77.10	2	77.80	77.10	0	9,052	0.00%
2019/11/05	7	80.33	7	81.00	79.10	0	9,255	0.00%
2019/11/04	15	79.53	5	79.56	79.80	10	9,438	0.11%
2019/11/01	6	79.53	3	78.17	79.70	3	9,432	0.03%
2019/10/31	6	79.82	6	80.03	76.80	0	9,533	0.00%
2019/10/30	7	79.71	21	80.20	79.90	-14	9,485	-0.15%
2019/10/29	15	79.89	18	80.31	79.60	-3	9,609	-0.03%
2019/10/28	10	78.00	2	78.65	79.00	8	9,407	0.09%
2019/10/25	6	77.72	11	77.46	77.00	-5	9,529	-0.05%
2019/10/24	15	75.93	25	76.79	77.50	-10	9,358	-0.11%
2019/10/23	1	75.80	1	76.50	73.80	0	9,238	0.00%
2019/10/22	8	74.79	12	75.44	75.50	-4	9,383	-0.04%
2019/10/21	9	74.32	0	0.00	74.60	9	9,771	0.09%
2019/10/18	15	76.09	15	76.04	74.80	0	10,107	0.00%
2019/10/17	9	73.88	10	74.10	74.40	-1	10,158	-0.01%
2019/10/16	17	73.51	18	73.60	72.70	-1	10,075	-0.01%
2019/10/15	0	0.00	2	70.00	70.00	-2	9,877	-0.02%
2019/10/14	3	70.27	3	70.40	70.60	0	9,909	0.00%
2019/10/08	5	69.90	0	0.00	68.10	5	9,994	0.05%
2019/10/07	4	70.65	3	70.37	69.90	1	10,015	0.01%
2019/10/04	4	70.40	1	69.60	69.90	3	10,151	0.03%
2019/10/03	4	71.30	3	71.33	71.00	1	10,088	0.01%
2019/10/02	2	71.40	3	71.93	72.30	-1	10,095	-0.01%
2019/09/27	3	71.80	1	71.30	71.00	2	10,063	0.02%
2019/09/26	0	0.00	3	74.33	73.20	-3	10,023	-0.03%
2019/09/25	10	74.87	9	75.33	74.00	1	10,053	0.01%
2019/09/24	24	76.14	43	75.60	74.90	-19	9,844	-0.19%
2019/09/23	7	71.43	1	71.70	72.20	6	9,398	0.06%
2019/09/20	10	71.65	7	71.04	71.30	3	9,349	0.03%
2019/09/19	28	72.65	21	72.59	73.30	7	9,247	0.08%
2019/09/18	1	69.70	2	69.65	69.70	-1	9,032	-0.01%
2019/09/17	4	70.73	4	70.88	69.80	0	8,971	0.00%
2019/09/16	1	69.90	2	70.45	70.50	-1	8,884	-0.01%
2019/09/12	5	71.60	3	71.63	71.20	2	8,832	0.02%
2019/09/11	6	72.58	3	71.53	71.20	3	8,778	0.03%
2019/09/10	2	73.20	2	73.30	73.50	0	8,614	0.00%
2019/09/09	2	73.60	3	74.03	73.00	-1	8,583	-0.01%
2019/09/06	4	73.88	2	74.30	73.50	2	8,543	0.02%
2019/09/05	3	75.93	5	75.44	75.10	-2	8,466	-0.02%
2019/09/04	2	73.40	2	74.50	74.60	0	8,348	0.00%
2019/09/03	8	74.05	0	0.00	72.00	8	8,257	0.10%
2019/09/02	4	72.35	2	72.35	73.50	2	8,149	0.02%
2019/08/30	6	71.85	4	71.98	72.00	2	8,076	0.02%
2019/08/29	31	72.90	27	74.94	71.50	4	7,927	0.05%
2019/08/28	3	79.63	2	81.00	78.30	1	7,624	0.01%
2019/08/27	1	78.90	1	78.40	77.00	0	7,463	0.00%
2019/08/26	2	78.70	2	78.65	77.30	0	7,357	0.00%
2019/08/23	18	83.97	16	82.92	81.80	2	7,213	0.03%
2019/08/22	59	87.82	11	86.64	86.20	48	6,960	0.69%
2019/08/21	2	86.00	13	85.29	88.20	-11	6,745	-0.16%
2019/08/20	3	85.03	3	84.37	84.10	0	6,588	0.00%
2019/08/19	12	87.71	12	86.48	85.20	0	6,426	0.00%
2019/08/16	13	83.59	5	84.08	86.10	8	6,243	0.13%
2019/08/15	7	78.43	4	78.53	79.90	3	5,885	0.05%
2019/08/14	1	78.30	3	79.13	78.50	-2	5,793	-0.03%
2019/08/13	13.1	78.53	22	78.41	77.30	-8.9	5,674	-0.16%
2019/08/12	12	74.63	1	74.20	74.50	11	5,351	0.21%
2019/08/08	3	73.80	3	73.87	73.30	0	5,274	0.00%
2019/08/07	8	74.93	7	74.90	72.40	1	5,144	0.02%
2019/08/06	14	68.64	18	69.55	74.90	-4	4,874	-0.08%
2019/08/05	3	70.37	3	70.80	68.50	0	4,619	0.00%
2019/08/02	6	72.43	10	71.85	72.10	-4	4,533	-0.09%
2019/08/01	5.1	70.62	5	70.68	72.40	0.1	4,323	0.00%
2019/07/31	20	70.30	12	69.13	70.90	8	4,137	0.19%
2019/07/30	1	66.40	9	67.66	67.70	-8	3,926	-0.20%
2019/07/29	4	69.90	9	70.27	69.10	-5	3,808	-0.13%
2019/07/26	9	67.80	7	66.80	68.40	2	3,531	0.06%
2019/07/25	4	67.75	2	69.00	67.60	2	3,402	0.06%
2019/07/24	4	68.08	4	68.08	69.20	0	3,243	0.00%
2019/07/23	9	66.99	8	67.13	66.00	1	3,024	0.03%
2019/07/22	8	65.03	21	64.63	66.10	-13	2,567	-0.51%
2019/07/19	9	58.97	16	58.26	60.10	-7	2,195	-0.32%
2019/07/18	5	54.90	13	55.08	54.70	-8	1,881	-0.43%
2019/07/16	3	54.47	1	53.60	54.80	2	1,813	0.11%
2019/07/15	4	55.80	1	56.30	54.80	3	1,817	0.17%
2019/07/12	8	54.99	0	0.00	55.40	8	1,796	0.45%
2019/07/11	11	54.71	3	54.30	54.50	8	1,864	0.43%
2019/07/10	9	52.80	15	53.28	54.50	-6	1,785	-0.34%
2019/07/09	1	51.70	0	0.00	50.60	1	1,619	0.06%
2019/07/08	2	50.60	0	0.00	50.10	2	1,596	0.13%
2019/07/05	1	50.00	12	49.79	50.60	-11	1,593	-0.69%
2019/07/04	6	49.52	0	0.00	49.25	6	1,578	0.38%
2019/07/03	5	49.20	0	0.00	48.75	5	1,639	0.31%
2019/07/02	16	48.28	22	48.56	48.55	-6	1,597	-0.38%
2019/06/14	1	44.80	0	0.00	44.75	1	1,552	0.06%
2019/06/13	0	0.00	1	44.35	44.75	-1	1,555	-0.06%
2019/05/31	1	43.40	0	0.00	43.30	1	1,842	0.05%
2019/05/27	7	43.07	0	0.00	42.65	7	2,075	0.34%
2019/05/23	0	0.00	3	41.47	41.30	-3	2,249	-0.13%
2019/05/22	1	42.50	0	0.00	42.45	1	2,297	0.04%
2019/05/20	1	40.00	1	40.50	40.55	0	2,458	0.00%
2019/05/16	3	43.87	0	0.00	43.20	3	2,538	0.12%
2019/05/14	1	41.40	0	0.00	44.00	1	2,646	0.04%
2019/05/13	0	0.00	1	43.30	42.40	-1	2,868	-0.03%
2019/05/10	1	45.95	0	0.00	44.30	1	2,908	0.03%
2019/05/09	2	47.25	0	0.00	45.90	2	2,883	0.07%
2019/05/08	5	47.41	5	48.22	47.65	0	2,857	0.00%
2019/05/07	3	47.55	3	48.10	47.55	0	2,850	0.00%
2019/05/06	3	47.30	1	47.70	47.10	2	2,862	0.07%
2019/05/03	1	47.80	1	48.75	48.65	0	2,853	0.00%
2019/04/29	1	47.15	0	0.00	46.80	1	2,843	0.04%
2019/04/24	5	50.90	1	50.50	50.20	4	2,786	0.14%
2019/04/22	0	0.00	1	50.40	49.90	-1	2,685	-0.04%
2019/04/19	1	49.70	3	50.87	50.50	-2	2,647	-0.08%
2019/04/18	3	50.13	0	0.00	48.80	3	2,572	0.12%
2019/04/17	4	49.80	4	50.25	49.30	0	2,512	0.00%
2019/04/10	0	0.00	1	48.65	48.25	-1	2,213	-0.05%
2019/04/09	1	48.00	5	48.13	47.65	-4	2,178	-0.18%
2019/04/08	0	0.00	2	46.48	46.30	-2	2,094	-0.10%
2019/04/03	0	0.00	1	45.55	45.80	-1	2,079	-0.05%
2019/04/02	1	45.50	0	0.00	45.50	1	2,082	0.05%
2019/04/01	1	45.75	1	45.80	45.50	0	2,082	0.00%
2019/03/29	3	44.95	0	0.00	44.95	3	2,071	0.14%
2019/03/28	0	0.00	1	45.00	44.75	-1	2,080	-0.05%
2019/03/22	0	0.00	1	45.95	45.65	-1	2,050	-0.05%
2019/03/19	2	46.28	0	0.00	45.90	2	2,084	0.10%
2019/03/18	0	0.00	2	46.40	46.30	-2	2,078	-0.10%
2019/03/15	3	46.18	0	0.00	46.90	3	2,069	0.14%
2019/03/14	3	47.13	1	49.50	46.75	2	2,027	0.10%
2019/03/13	0	0.00	5	48.65	48.90	-5	1,978	-0.25%
2019/03/08	2	47.03	2	46.83	46.95	0	1,926	0.00%
2019/03/07	2	45.98	0	0.00	46.00	2	1,931	0.10%
2019/03/06	3	47.48	3	47.00	47.00	0	1,917	0.00%
2019/03/05	3	46.35	0	0.00	45.80	3	1,911	0.16%
2019/03/04	1	46.00	1	46.65	46.35	0	1,912	0.00%
2019/02/27	0	0.00	10	48.23	47.00	-10	1,870	-0.53%
2019/02/26	0	0.00	15	49.55	48.25	-15	1,813	-0.83%
2019/02/25	6	45.68	2	49.33	48.00	4	1,709	0.23%
2019/02/21	5	45.99	5	45.85	46.00	0	1,528	0.00%
2019/02/20	19	45.65	6	45.61	46.00	13	1,474	0.88%
2019/02/19	0	0.00	3	43.60	45.00	-3	1,351	-0.22%
2019/02/18	1	43.75	0	0.00	43.70	1	1,294	0.08%
2019/02/15	4	44.53	10	44.85	44.80	-6	1,229	-0.49%
2019/02/12	19	44.21	11	43.91	43.75	8	1,045	0.77%
2019/01/28	6	37.48	0	0.00	37.00	6	697	0.86%
2019/01/17	0	0.00	2	37.40	36.80	-2	652	-0.31%
2019/01/08	0	0.00	3	37.05	37.05	-3	622	-0.48%
2019/01/04	2	36.40	0	0.00	36.80	2	624	0.32%
2019/01/03	0	0.00	2	38.00	38.00	-2	623	-0.32%
2019/01/02	1	39.30	0	0.00	38.90	1	619	0.16%
2018/12/28	0	0.00	1	39.35	39.00	-1	601	-0.17%
2018/12/27	0	0.00	2	36.55	36.50	-2	579	-0.35%
2018/12/24	2	38.40	0	0.00	38.40	2	563	0.35%
2018/12/19	0	0.00	3	36.57	36.40	-3	537	-0.56%
2018/12/17	2	38.70	2	39.13	38.50	0	527	0.00%
2018/12/14	5	39.29	0	0.00	40.00	5	521	0.96%
2018/12/13	1	38.55	4	38.58	38.35	-3	485	-0.62%
2018/12/12	3	38.65	3	38.53	38.95	0	477	0.00%
2018/12/11	3	37.53	0	0.00	37.80	3	465	0.64%
2018/12/10	1	35.70	0	0.00	35.80	1	459	0.22%
2018/12/06	3	36.60	3	35.05	35.05	0	455	0.00%
2018/11/28	0	0.00	1	37.00	36.05	-1	356	-0.28%
2018/11/27	1	31.30	1	32.40	34.80	0	321	0.00%
2018/11/22	0	0.00	2	31.80	31.40	-2	312	-0.64%
2018/11/21	0	0.00	6	31.31	32.50	-6	304	-1.97%
2018/11/09	2	29.58	0	0.00	29.45	2	353	0.57%
2018/11/08	2	30.33	0	0.00	30.50	2	363	0.55%
2018/11/06	2	30.60	0	0.00	30.15	2	398	0.50%
2018/10/30	0	0.00	2	27.50	27.40	-2	509	-0.39%
2018/10/08	0	0.00	1	32.00	31.40	-1	1,587	-0.06%
2018/10/02	0	0.00	1	32.55	32.55	-1	2,199	-0.05%
2018/09/25	1	33.35	0	0.00	33.80	1	2,222	0.05%
2018/09/14	0	0.00	1	36.30	36.30	-1	2,238	-0.04%
2018/09/12	0	0.00	6	35.23	35.05	-6	2,245	-0.27%
2018/09/07	0	0.00	5	39.76	38.00	-5	2,252	-0.22%
2018/09/06	2	40.00	0	0.00	39.80	2	2,255	0.09%
2018/09/05	0	0.00	2	39.75	39.60	-2	2,272	-0.09%
2018/09/04	3	40.23	0	0.00	40.20	3	2,295	0.13%
2018/08/31	0	0.00	6	40.48	40.45	-6	2,320	-0.26%
2018/08/29	3	39.45	0	0.00	39.35	3	2,336	0.13%
2018/08/28	0	0.00	1	40.70	40.20	-1	2,328	-0.04%
2018/08/23	1	39.00	0	0.00	39.00	1	2,321	0.04%
2018/08/21	0	0.00	1	41.40	41.50	-1	2,311	-0.04%
2018/08/17	0	0.00	1	41.80	41.05	-1	2,303	-0.04%
2018/08/14	0	0.00	2	43.00	42.45	-2	2,275	-0.09%
2018/08/13	2	41.73	4	41.71	41.90	-2	2,266	-0.09%
2018/08/10	0	0.00	2	45.15	44.10	-2	2,236	-0.09%
2018/08/08	1	46.25	0	0.00	45.30	1	2,197	0.05%
2018/08/07	0	0.00	1	47.90	47.05	-1	2,160	-0.05%
2018/08/03	0	0.00	2	47.78	47.10	-2	2,126	-0.09%
2018/08/02	10	47.45	3	47.80	47.45	7	2,101	0.33%
2018/08/01	18	50.05	3	50.73	48.90	15	2,055	0.73%
2018/07/31	1	48.55	6	48.96	49.95	-5	1,935	-0.26%
2018/07/30	1	47.85	2	47.00	47.20	-1	1,840	-0.05%
2018/07/27	2	48.33	5	49.13	49.40	-3	1,791	-0.17%
2018/07/26	0	0.00	2	47.00	47.70	-2	1,646	-0.12%
2018/07/25	1	45.10	0	0.00	45.00	1	1,565	0.06%
2018/07/24	0	0.00	7	45.06	46.50	-7	1,539	-0.45%
2018/07/23	2	45.80	3	46.35	46.00	-1	1,504	-0.07%
2018/07/20	14	48.74	4	49.18	49.75	10	1,436	0.70%
2018/07/19	0	0.00	4	44.71	45.95	-4	1,284	-0.31%
2018/07/18	5	43.23	3	42.67	41.80	2	1,202	0.17%
2018/07/17	3	44.08	5	45.37	43.55	-2	1,153	-0.17%
2018/07/16	0	0.00	1	44.50	44.50	-1	1,106	-0.09%
2018/07/13	6	45.28	24.5	46.20	47.00	-18.5	1,049	-1.76%
2018/07/12	2	46.73	10	47.23	45.50	-8	954	-0.84%
2018/07/11	16	45.52	3	45.70	50.00	13	832	1.56%
2018/07/10	4	39.48	5	39.45	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析