卜蜂 (1215)-日盛-嘉義券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	85.00	0	0.00	84.90	0	949	0.00%
2023/03/23	0	0.00	2	82.90	82.80	-2	945	-0.21%
2023/03/21	0	0.00	0	82.15	82.10	0	945	0.00%
2023/03/07	1	83.70	1	83.90	83.60	0	792	0.00%
2023/03/06	1	84.10	1	84.90	83.50	0	777	0.00%
2023/03/01	0	0.00	67.5	88.34	83.90	-67.5	595	-11.33%
2023/02/24	0	0.00	1	80.10	80.40	-1	423	-0.24%
2023/02/23	1	79.20	2	79.50	79.50	-1	409	-0.24%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/15	2	78.80	0	0.00	78.90	2	394	0.51%
2023/02/10	1	79.20	0	0.00	79.40	1	385	0.26%
2023/02/03	0	0.00	1	79.80	79.80	-1	370	-0.27%
2023/02/02	0	0.00	1	79.50	79.50	-1	365	-0.27%
2023/01/11	0	0.00	2	79.50	79.10	-2	389	-0.51%
2022/12/26	0	0.00	0	78.20	78.00	0	363	0.00%
2022/12/23	0	0.00	1	78.80	78.30	-1	359	-0.28%
2022/12/14	2	77.45	0	0.00	77.30	2	312	0.64%
2022/12/08	0	0.00	1	78.30	78.00	-1	306	-0.33%
2022/12/07	1	78.50	0	0.00	78.90	1	307	0.33%
2022/11/30	1	78.90	0	0.00	79.00	1	294	0.34%
2022/11/29	0	0.00	0.1	78.40	78.00	-0.1	286	-0.02%
2022/11/28	0.2	78.30	0	0.00	78.00	0.2	285	0.05%
2022/11/24	0	0.00	1	78.20	78.40	-1	290	-0.34%
2022/11/23	0	0.00	1	77.61	77.60	-1	287	-0.36%
2022/11/18	1	77.30	0	0.00	78.00	1	313	0.32%
2022/11/14	4	77.35	1	77.70	77.80	3	332	0.90%
2022/11/11	2	77.20	0	0.00	77.50	2	332	0.60%
2022/11/10	1	77.10	0	0.00	77.20	1	331	0.30%
2022/11/08	0.9	77.70	0	0.00	77.70	0.9	335	0.27%
2022/11/07	0	0.00	1	77.70	77.70	-1	346	-0.29%
2022/11/03	1	76.30	0	0.00	76.60	1	346	0.29%
2022/10/21	0.2	75.70	0	0.00	75.30	0.2	361	0.06%
2022/10/12	1	78.00	0	0.00	80.00	1	317	0.32%
2022/10/11	0	0.00	0.1	78.00	77.90	-0.1	314	-0.03%
2022/08/25	0	0.00	5	79.96	80.10	-5	345	-1.45%
2022/08/10	0	80.40	0	0.00	80.10	0	292	0.00%
2022/08/04	0	77.80	0	0.00	77.50	0	304	0.00%
2022/06/07	1	81.70	0	0.00	81.90	1	421	0.24%
2022/05/27	0	0.00	1	81.50	81.70	-1	452	-0.22%
2022/05/26	0	0.00	0	81.40	81.40	0	453	0.00%
2022/05/18	10	79.70	0	0.00	79.80	10	481	2.08%
2022/05/17	40	80.05	0	0.00	79.40	40	484	8.26%
2022/04/18	0	0.00	2	82.10	81.20	-2	583	-0.34%
2022/04/15	2	83.70	0	0.00	83.20	2	574	0.35%
2022/04/11	1	80.50	0	0.00	80.80	1	546	0.18%
2022/03/28	1	81.60	0	0.00	81.80	1	527	0.19%
2022/03/21	1	82.50	1	82.20	82.10	0	515	0.00%
2022/03/14	0	0.00	6	81.85	81.30	-6	493	-1.22%
2022/03/10	0	0.00	0	84.50	84.40	0	469	0.00%
2022/03/08	0	0.00	1	83.65	83.00	-1	466	-0.21%
2022/02/25	0	0.00	2	84.90	84.60	-2	463	-0.43%
2022/02/23	0	0.00	1	85.40	85.40	-1	489	-0.20%
2022/02/21	0	0.00	2	85.50	85.80	-2	508	-0.39%
2022/02/17	0	84.60	0	0.00	84.70	0	508	0.00%
2022/02/16	2	84.90	0	0.00	84.70	2	516	0.39%
2022/02/09	0	0.00	0.2	84.60	84.90	-0.2	526	-0.04%
2022/02/07	1	83.50	0	0.00	85.10	1	505	0.20%
2022/01/26	1	82.70	0	0.00	82.80	1	472	0.21%
2022/01/19	0	0.00	1	81.40	81.70	-1	449	-0.22%
2022/01/18	1	81.60	0	0.00	81.60	1	447	0.22%
2022/01/11	2	81.60	1	81.50	81.50	1	433	0.23%
2022/01/06	1	80.80	0	0.00	80.60	1	425	0.24%
2021/11/18	1	81.10	1	81.20	81.00	0	491	0.00%
2021/11/17	0	0.00	1	80.50	80.70	-1	478	-0.21%
2021/11/11	2	79.90	0	0.00	80.40	2	473	0.42%
2021/11/04	3	80.20	0	0.00	80.20	3	474	0.63%
2021/11/02	1	80.20	1	80.00	80.10	0	479	0.00%
2021/10/15	0.1	79.30	0	0.00	79.20	0.1	530	0.01%
2021/09/28	0	0.00	4	81.58	81.00	-4	638	-0.63%
2021/09/27	0.1	81.60	1	81.00	81.70	-0.9	630	-0.14%
2021/09/14	0	0.00	0	80.10	79.90	0	837	0.00%
2021/09/02	0	0.00	0.4	80.60	80.40	-0.4	985	-0.04%
2021/08/24	1	78.50	0	0.00	78.50	1	1,014	0.10%
2021/08/18	1	77.40	9	77.34	77.40	-8	1,040	-0.77%
2021/08/12	10	78.30	0	0.00	78.50	10	1,042	0.96%
2021/08/02	2	79.30	0	0.00	79.50	2	1,278	0.16%
2021/07/28	1	77.80	0	0.00	78.00	1	1,300	0.08%
2021/07/19	0	79.00	0	0.00	78.80	0	1,491	0.00%
2021/07/14	4	78.20	1	78.10	78.20	3	1,533	0.20%
2021/07/13	2	79.00	0	0.00	78.70	2	1,571	0.13%
2021/07/12	0	0.00	1	79.60	79.50	-1	1,564	-0.06%
2021/07/08	0	80.40	0	0.00	80.10	0	1,556	0.00%
2021/07/07	1	80.10	0	0.00	80.30	1	1,554	0.06%
2021/07/06	1	80.40	0	0.00	80.60	1	1,554	0.06%
2021/07/05	2	80.15	0	0.00	80.50	2	1,569	0.13%
2021/06/30	2	80.50	1	80.70	80.60	1	1,559	0.06%
2021/06/29	3	80.77	5	80.90	80.90	-2	1,549	-0.13%
2021/06/28	2	80.85	1	82.20	82.00	1	1,532	0.07%
2021/06/25	1	86.00	1	85.80	86.00	0	1,476	0.00%
2021/06/24	0	0.00	1	85.80	85.90	-1	1,423	-0.07%
2021/06/22	2	84.40	0	0.00	85.00	2	1,363	0.15%
2021/06/21	0	0.00	2	83.40	83.80	-2	1,346	-0.15%
2021/06/17	0	0.00	10	83.10	83.30	-10	1,330	-0.75%
2021/06/16	2	82.30	0	0.00	82.30	2	1,314	0.15%
2021/06/15	0	0.00	2	82.10	82.10	-2	1,308	-0.15%
2021/06/08	1	80.80	0	0.00	80.60	1	1,285	0.08%
2021/06/07	0	0.00	1	80.20	80.30	-1	1,292	-0.08%
2021/06/03	0	0.00	1	80.20	80.40	-1	1,298	-0.08%
2021/06/02	2	79.95	0	0.00	80.30	2	1,323	0.15%
2021/05/24	0	0.00	1	77.60	77.80	-1	1,307	-0.08%
2021/05/19	3	77.40	0	0.00	77.30	3	1,313	0.23%
2021/05/18	1	77.40	1	78.30	78.10	0	1,314	0.00%
2021/05/17	1	76.90	2	76.40	76.40	-1	1,306	-0.08%
2021/05/14	1	78.00	0	0.00	78.70	1	1,241	0.08%
2021/05/12	0	0.00	2	75.50	76.50	-2	1,176	-0.17%
2021/05/04	1	79.90	1	78.60	80.00	0	1,078	0.00%
2021/05/03	2	79.60	0	0.00	79.60	2	1,026	0.19%
2021/04/19	0	78.80	6	79.13	79.20	-6	897	-0.67%
2021/04/16	0	0.00	1	75.70	76.30	-1	855	-0.12%
2021/04/12	1	74.80	0	0.00	75.00	1	874	0.11%
2021/04/08	10	75.50	0	0.00	75.60	10	914	1.09%
2021/04/01	1	76.40	0	0.00	76.20	1	991	0.10%
2021/03/08	1	74.70	8	74.49	74.90	-7	947	-0.74%
2021/02/22	0	0.00	4	73.10	73.00	-4	935	-0.43%
2021/02/19	0	0.00	0.8	72.70	72.60	-0.8	934	-0.08%
2021/02/05	0	0.00	1	71.80	71.80	-1	939	-0.11%
2021/02/02	0	0.00	1	71.50	71.70	-1	1,016	-0.10%
2021/01/15	0	0.00	0.2	72.60	72.60	-0.2	966	-0.02%
2021/01/14	0	0.00	0.3	73.00	73.00	-0.3	960	-0.03%
2021/01/08	0	0.00	2	72.40	72.80	-2	916	-0.22%
2021/01/05	0	0.00	13	72.97	72.90	-13	880	-1.48%
2021/01/04	0	0.00	10	73.44	73.50	-10	865	-1.16%
2020/12/29	0	0.00	4	72.63	72.50	-4	790	-0.51%
2020/12/28	1	73.00	2	73.10	73.10	-1	762	-0.13%
2020/12/23	2	70.20	0	0.00	70.70	2	681	0.29%
2020/12/22	6	70.90	0	0.00	70.50	6	682	0.88%
2020/12/16	2	70.70	0	0.00	70.70	2	698	0.29%
2020/12/10	13	72.00	4	72.00	71.80	9	677	1.33%
2020/12/09	8	71.44	0	0.00	71.40	8	668	1.20%
2020/12/04	0	0.00	0	71.20	71.20	0	698	0.00%
2020/12/03	1	70.80	0	0.00	70.60	1	700	0.14%
2020/12/02	2	70.65	0	0.00	70.90	2	698	0.29%
2020/11/30	1	71.70	0	0.00	71.40	1	702	0.14%
2020/11/27	0	0.00	1	71.40	71.40	-1	709	-0.14%
2020/11/26	0	0.00	0	71.60	71.10	0	720	0.00%
2020/11/23	7	71.90	0	0.00	71.90	7	817	0.86%
2020/11/19	2	70.60	0	0.00	70.60	2	816	0.24%
2020/11/18	1	71.60	0	0.00	71.70	1	804	0.12%
2020/11/17	0	0.00	1	71.90	71.90	-1	830	-0.12%
2020/11/16	1	72.30	1	72.40	72.40	0	863	0.00%
2020/11/12	2	71.25	0	0.00	71.00	2	901	0.22%
2020/11/11	1	72.80	3	72.50	72.50	-2	901	-0.22%
2020/11/10	2	71.40	0	0.00	71.40	2	865	0.23%
2020/11/09	0	0.00	3	71.30	71.30	-3	864	-0.35%
2020/11/05	0	0.00	2	70.00	70.10	-2	897	-0.22%
2020/11/03	0	0.00	1	69.50	69.60	-1	990	-0.10%
2020/11/02	1	68.80	0	0.00	68.80	1	985	0.10%
2020/10/30	0	0.00	1	68.90	68.70	-1	982	-0.10%
2020/10/22	1	68.00	0	0.00	69.00	1	1,003	0.10%
2020/10/20	1	67.10	0	0.00	67.40	1	1,014	0.10%
2020/10/08	1	67.50	1	67.80	67.70	0	1,059	0.00%
2020/10/06	0	0.00	1	67.20	67.20	-1	1,064	-0.09%
2020/09/28	0	0.00	0	66.40	66.10	0	1,099	0.00%
2020/09/25	1	65.60	0	0.00	65.50	1	1,114	0.09%
2020/09/11	1	65.90	0	0.00	66.00	1	1,350	0.07%
2020/08/31	3	68.03	0	0.00	68.20	3	1,419	0.21%
2020/08/19	2	73.60	2	73.00	73.20	0	1,354	0.00%
2020/08/14	0	0.00	7	70.60	70.70	-7	1,366	-0.51%
2020/08/12	0	0.00	1	70.90	70.70	-1	1,383	-0.07%
2020/08/10	1	72.30	2	71.95	72.30	-1	1,399	-0.07%
2020/08/06	2	68.10	0	0.00	68.30	2	1,398	0.14%
2020/07/28	0	0.00	5	66.20	66.00	-5	1,693	-0.30%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/07	0	0.00	0	68.30	68.00	0	1,740	0.00%
2020/07/06	3	68.57	0	0.00	68.70	3	1,736	0.17%
2020/07/02	1	69.50	0	0.00	68.90	1	1,727	0.06%
2020/07/01	4	68.55	0	0.00	68.70	4	1,720	0.23%
2020/06/29	3	67.43	0	0.00	67.30	3	1,752	0.17%
2020/06/23	2	72.10	1	72.20	72.40	1	1,699	0.06%
2020/06/09	0	0.00	2	73.45	73.30	-2	1,669	-0.12%
2020/05/28	1	72.50	0	0.00	72.00	1	1,603	0.06%
2020/05/22	0	0.00	1	71.80	71.50	-1	1,511	-0.07%
2020/05/15	0	0.00	13	70.00	70.30	-13	1,435	-0.91%
2020/05/14	3	71.50	0	0.00	70.60	3	1,395	0.21%
2020/05/13	1	70.40	2	71.60	71.90	-1	1,346	-0.07%
2020/05/12	2	70.60	0	0.00	71.00	2	1,300	0.15%
2020/05/11	6	69.78	0	0.00	70.50	6	1,255	0.48%
2020/05/08	0	0.00	1	69.80	69.90	-1	1,201	-0.08%
2020/05/07	0	0.00	1	67.80	68.40	-1	1,141	-0.09%
2020/05/06	2	67.30	2	66.95	67.00	0	1,100	0.00%
2020/05/04	2	63.45	0	0.00	63.60	2	1,011	0.20%
2020/04/27	3	61.67	0	0.00	62.00	3	1,020	0.29%
2020/04/24	1	61.40	0	0.00	61.50	1	1,018	0.10%
2020/04/17	0	0.00	1	62.60	62.60	-1	996	-0.10%
2020/04/16	0	0.00	1	62.40	62.90	-1	981	-0.10%
2020/04/15	0	0.00	1	62.40	63.00	-1	972	-0.10%
2020/04/13	0	61.30	0	0.00	61.10	0	948	0.00%
2020/04/09	2	60.40	0	0.00	60.50	2	957	0.21%
2020/04/07	0	0.00	1	59.60	59.60	-1	945	-0.11%
2020/04/06	0	0.00	2	59.00	59.20	-2	936	-0.21%
2020/03/31	2	60.05	2	59.75	59.10	0	915	0.00%
2020/03/30	3	54.87	0	0.00	59.10	3	880	0.34%
2020/03/25	1	55.00	3	54.77	55.00	-2	918	-0.22%
2020/03/24	2	54.10	0	0.00	54.00	2	910	0.22%
2020/03/23	0	0.00	1	53.20	53.60	-1	918	-0.11%
2020/03/20	1	52.00	1	49.95	52.40	0	917	0.00%
2020/03/19	1	47.75	0	0.00	47.65	1	897	0.11%
2020/03/17	0	0.00	8	52.18	51.40	-8	871	-0.92%
2020/03/13	1	53.30	0	0.00	54.40	1	850	0.12%
2020/03/11	0	0.00	3	60.07	59.90	-3	807	-0.37%
2020/03/10	0	0.00	1	58.70	59.40	-1	805	-0.12%
2020/02/25	0.2	63.00	0	0.00	62.40	0.2	831	0.02%
2020/02/24	0.3	63.00	0	0.00	62.60	0.3	833	0.04%
2020/02/18	1	63.80	0	0.00	63.40	1	861	0.12%
2020/02/07	1	62.70	1	62.40	62.10	0	905	0.00%
2020/02/03	1	63.00	0	0.00	61.20	1	942	0.11%
2019/12/30	0	0.00	2	67.00	66.60	-2	1,051	-0.19%
2019/12/26	0	0.00	1	66.40	66.40	-1	1,076	-0.09%
2019/12/23	1	67.10	0	0.00	67.30	1	1,109	0.09%
2019/12/20	1	66.30	0	0.00	66.60	1	1,070	0.09%
2019/12/19	1	65.20	0	0.00	65.60	1	1,064	0.09%
2019/12/17	1	65.40	1	65.10	65.40	0	1,068	0.00%
2019/12/13	1	66.20	0	0.00	66.00	1	1,101	0.09%
2019/12/06	0	0.00	1	66.30	66.50	-1	1,181	-0.08%
2019/12/04	0	0.00	1	66.20	66.30	-1	1,234	-0.08%
2019/11/27	2	66.10	1	66.40	66.50	1	1,280	0.08%
2019/11/26	0	0.00	14	65.20	65.80	-14	1,275	-1.10%
2019/11/15	1	64.50	0	0.00	64.70	1	1,390	0.07%
2019/11/14	0	0.00	2	64.80	64.60	-2	1,413	-0.14%
2019/11/07	5	65.14	0	0.00	65.00	5	1,449	0.35%
2019/11/04	0	0.00	1	65.20	65.40	-1	1,507	-0.07%
2019/10/30	1	65.30	0	0.00	65.50	1	1,555	0.06%
2019/10/25	1	65.70	0	0.00	65.90	1	1,716	0.06%
2019/10/23	3	65.33	0	0.00	65.40	3	1,762	0.17%
2019/10/17	21	65.33	21	65.20	65.30	0	1,813	0.00%
2019/10/15	1	63.40	0	0.00	63.80	1	1,744	0.06%
2019/10/03	1	65.00	0	0.00	64.70	1	1,856	0.05%
2019/09/23	1	65.50	0	0.00	65.50	1	2,030	0.05%
2019/09/18	5	67.00	0	0.00	66.80	5	2,495	0.20%
2019/08/30	0	0.00	5	69.10	69.10	-5	2,679	-0.19%
2019/08/07	0	0.00	7	73.40	73.00	-7	3,110	-0.23%
2019/08/06	7	70.70	0	0.00	73.00	7	3,126	0.22%
2019/08/02	0	0.00	4	73.70	74.00	-4	3,171	-0.13%
2019/07/31	5	73.60	0	73.70	74.00	5	3,225	0.16%
2019/07/25	0	0.00	5.8	71.45	71.40	-5.8	3,171	-0.18%
2019/07/24	0	0.00	6	70.55	70.30	-6	3,162	-0.19%
2019/07/23	0	0.00	0.2	69.60	69.60	-0.2	3,196	-0.01%
2019/07/18	0	0.00	3	67.10	67.10	-3	3,241	-0.09%
2019/07/16	1	67.10	1	67.70	67.50	0	3,287	0.00%
2019/07/12	4	68.80	0	0.00	69.40	4	3,248	0.12%
2019/07/10	1	69.20	1	68.90	69.10	0	3,221	0.00%
2019/07/09	0	0.00	1	69.50	69.20	-1	3,205	-0.03%
2019/07/05	1	69.50	0	0.00	68.70	1	3,156	0.03%
2019/07/04	0	0.00	4	69.30	69.40	-4	3,129	-0.13%
2019/07/02	0	0.00	3	68.50	67.90	-3	3,065	-0.10%
2019/07/01	2	68.00	0	0.00	67.90	2	3,025	0.07%
2019/06/28	5	69.40	1	69.40	69.20	4	2,969	0.13%
2019/06/27	0	0.00	2	70.40	70.80	-2	2,909	-0.07%
2019/06/26	3	71.27	8	71.54	72.00	-5	2,849	-0.18%
2019/06/25	69	70.73	80	70.90	71.50	-11	2,744	-0.40%
2019/06/24	1	63.40	31	66.82	67.50	-30	2,379	-1.26%
2019/06/21	0	0.00	1	66.10	64.40	-1	2,269	-0.04%
2019/06/20	0	0.00	0	63.70	63.60	0	2,189	0.00%
2019/06/12	2	62.65	2	62.05	62.70	0	2,111	0.00%
2019/06/06	2	65.20	6	64.43	63.70	-4	1,983	-0.20%
2019/06/05	4	64.48	0	0.00	64.40	4	1,967	0.20%
2019/06/04	0	0.00	5	64.90	64.70	-5	1,944	-0.26%
2019/06/03	1	64.60	0	0.00	64.10	1	1,929	0.05%
2019/05/31	4	65.15	4	64.88	64.60	0	1,917	0.00%
2019/05/30	4	64.88	0	0.00	65.20	4	1,900	0.21%
2019/05/28	3	63.63	7	63.96	65.90	-4	1,829	-0.22%
2019/05/24	6	63.20	0	0.00	63.10	6	1,755	0.34%
2019/05/23	0	0.00	19	63.46	62.80	-19	1,730	-1.10%
2019/05/22	2	64.60	4	65.65	65.00	-2	1,696	-0.12%
2019/05/21	0	0.00	5	66.50	66.70	-5	1,626	-0.31%
2019/05/20	14	66.50	8	66.78	66.80	6	1,538	0.39%
2019/05/17	1	65.30	9	64.81	65.00	-8	1,463	-0.55%
2019/05/16	0	0.00	1	62.90	62.90	-1	1,309	-0.08%
2019/05/15	0	0.00	6	63.50	63.30	-6	1,306	-0.46%
2019/05/14	0	0.00	9	62.16	62.40	-9	1,325	-0.68%
2019/05/13	10	63.15	8	63.39	63.20	2	1,329	0.15%
2019/05/09	1	61.30	0	0.00	60.40	1	1,222	0.08%
2019/05/08	9	61.38	1	60.80	61.10	8	1,192	0.67%
2019/05/06	0	0.00	1	57.50	57.80	-1	1,053	-0.09%
2019/05/02	0	0.00	1	58.70	58.40	-1	1,023	-0.10%
2019/04/25	1	58.10	4	57.90	57.70	-3	911	-0.33%
2019/04/24	4	57.40	0	0.00	57.40	4	871	0.46%
2019/04/23	0	55.80	1	55.80	55.80	-1	813	-0.12%
2019/04/22	0	0.00	1	55.50	55.60	-1	807	-0.12%
2019/04/17	0	0.00	33	53.72	54.30	-33	806	-4.09%
2019/04/11	1	53.30	0	0.00	53.10	1	1,092	0.09%
2019/04/09	0	0.00	49	53.19	53.30	-49	1,129	-4.34%
2019/03/25	40	50.80	1	50.80	50.80	39	1,639	2.38%
2019/03/22	20	51.60	0	0.00	51.40	20	1,739	1.15%
2019/03/11	10	52.23	0	0.00	51.90	10	1,817	0.55%
2019/03/07	10	53.30	0	0.00	53.20	10	1,808	0.55%
2019/02/27	3	53.53	1	53.50	53.50	2	1,802	0.11%
2019/02/22	0	0.00	1	53.70	53.80	-1	1,787	-0.06%
2019/02/15	10	54.70	3	54.60	54.60	7	1,737	0.40%
2019/02/14	17	55.23	0	0.00	55.10	17	1,731	0.98%
2019/02/13	2	56.75	8	56.50	55.90	-6	1,712	-0.35%
2019/02/12	2	55.90	1	55.90	55.80	1	1,656	0.06%
2019/01/29	10	54.20	0	0.00	54.30	10	1,598	0.63%
2019/01/28	3	53.90	2	54.00	54.50	1	1,592	0.06%
2019/01/23	1	53.40	0	0.00	53.60	1	1,585	0.06%
2019/01/16	0	0.00	1	53.60	53.50	-1	1,670	-0.06%
2019/01/14	5	53.20	0	0.00	53.20	5	1,658	0.30%
2019/01/11	4	54.20	2	54.70	54.10	2	1,656	0.12%
2019/01/10	3	54.80	3	55.00	54.80	0	1,630	0.00%
2019/01/09	0	0.00	1	54.20	54.80	-1	1,599	-0.06%
2019/01/08	3	54.10	4	55.13	54.10	-1	1,582	-0.06%
2019/01/04	4	56.28	6	56.33	55.50	-2	1,518	-0.13%
2019/01/03	2	56.25	1	56.50	55.10	1	1,365	0.07%
2018/12/28	1	54.70	1	53.20	53.20	0	1,264	0.00%
2018/12/27	10	54.50	36	54.68	54.30	-26	1,247	-2.08%
2018/12/26	18	56.12	0	0.00	55.00	18	1,218	1.48%
2018/12/25	12	55.15	2	55.00	55.20	10	1,178	0.85%
2018/12/24	2	55.10	3	55.80	55.00	-1	1,125	-0.09%
2018/12/22	1	53.90	1	55.50	54.80	0	1,044	0.00%
2018/12/21	0	0.00	2	52.20	52.50	-2	942	-0.21%
2018/12/20	5	51.10	11	50.55	51.50	-6	912	-0.66%
2018/12/19	7	53.30	6	51.90	51.40	1	889	0.11%
2018/12/18	20	54.62	13	55.22	52.80	7	840	0.83%
2018/12/17	10	54.66	12	54.58	55.00	-2	700	-0.29%
2018/12/14	5	51.34	0	0.00	51.50	5	595	0.84%
2018/11/29	0	0.00	5	45.00	45.00	-5	501	-1.00%
2018/11/26	0	0.00	0.1	44.85	44.75	-0.1	501	-0.01%
2018/11/02	0	0.00	1	42.00	42.50	-1	854	-0.12%
2018/10/29	5	41.00	0	0.00	39.80	5	822	0.61%
2018/10/25	1	44.30	0	0.00	43.90	1	777	0.13%
2018/10/24	2	44.85	0	0.00	45.80	2	779	0.26%
2018/10/23	1	45.90	0	0.00	45.90	1	778	0.13%
2018/10/19	2	47.00	0	0.00	47.50	2	785	0.25%
2018/10/17	9	48.23	0	0.00	48.00	9	794	1.13%
2018/10/12	6	45.82	0	0.00	48.00	6	796	0.75%
2018/10/11	1	48.25	0	0.00	47.65	1	790	0.13%
2018/09/10	1	49.80	0	0.00	49.95	1	853	0.12%
2018/08/21	10	50.05	0	0.00	50.00	10	850	1.18%
2018/08/17	1	49.70	0	0.00	49.40	1	839	0.12%
2018/08/16	1	48.80	0	0.00	49.10	1	820	0.12%
2018/08/14	3	53.20	0	0.00	53.40	3	695	0.43%
2018/08/01	1	57.60	0	0.00	57.60	1	659	0.15%
2018/07/17	2	57.80	0	0.00	57.60	2	658	0.30%
2018/07/13	2	58.05	0	0.00	58.40	2	659	0.30%
2018/07/12	0	0.00	1	58.30	58.50	-1	672	-0.15%
2018/07/11	0	0.00	1	59.50	59.30	-1	656	-0.15%
2018/07/10	0	0.00	210	59.20	59.10	-210	658	-31.90%	大賣/鉅額交易
2018/07/09	0	0.00	200	59.32	59.40	-200	658	-30.39%	大賣/鉅額交易
2018/07/05	0	0.00	98	59.94	59.80	-98	690	-14.20%
2018/07/04	0	0.00	142	60.00	60.20	-142	710	-20.00%	大賣/鉅額交易
2018/06/29	1	60.00	140	60.07	60.10	-139	720	-19.30%	大賣/鉅額交易
2018/06/28	0	0.00	140	60.03	60.00	-140	716	-19.54%	大賣/鉅額交易
2018/06/25	1	60.00	0	0.00	60.00	1	717	0.14%
2018/06/22	0	0.00	0	60.20	59.90	0	719	0.00%
2018/06/04	0	0.00	1	61.00	60.50	-1	895	-0.11%
2018/05/30	1	58.20	0	0.00	58.40	1	930	0.11%
2018/05/29	1	59.20	0	0.00	59.10	1	994	0.10%
2018/05/28	1	59.70	0	0.00	59.50	1	1,072	0.09%
2018/05/24	1	59.90	0	0.00	59.90	1	1,179	0.08%
2018/05/14	7	59.56	0	0.00	59.80	7	1,244	0.56%
2018/05/11	5	60.30	0	0.00	60.50	5	1,232	0.41%
2018/05/10	2	59.85	0	0.00	59.80	2	1,223	0.16%
2018/05/09	1	61.20	0	0.00	61.30	1	1,179	0.08%
2018/04/27	1	63.40	1	63.30	63.20	0	1,207	0.00%
2018/04/24	0	0.00	1	62.80	62.90	-1	1,310	-0.08%
2018/04/23	1	63.20	0	0.00	63.10	1	1,397	0.07%
2018/04/20	1	62.50	0	0.00	62.60	1	1,398	0.07%
2018/04/18	2	62.70	0	0.00	62.20	2	1,403	0.14%
2018/04/16	1	62.80	0	0.00	62.70	1	1,415	0.07%
2018/04/12	1	63.00	0	0.00	62.90	1	1,423	0.07%
2018/04/11	1	63.80	0	0.00	63.50	1	1,407	0.07%
2018/04/09	2	64.35	0	0.00	64.10	2	1,392	0.14%
2018/03/30	0	0.00	0.2	65.80	65.60	-0.2	1,448	-0.01%
2018/03/23	1	65.70	0	0.00	65.60	1	1,441	0.07%
2018/03/16	1	67.40	0	0.00	67.00	1	1,393	0.07%
2018/03/15	1	67.70	0	0.00	67.70	1	1,382	0.07%
2018/03/13	0	68.00	0	0.00	67.80	0	1,386	0.00%
2018/03/12	0	68.20	0	0.00	68.10	0	1,379	0.00%
2018/03/05	0	0.00	1	68.60	67.50	-1	1,369	-0.07%
2018/03/02	1	70.70	1	69.70	69.20	0	1,363	0.00%
2018/02/26	0	0.00	1	67.80	67.90	-1	1,223	-0.08%
2018/02/09	0	0.00	2	62.50	65.00	-2	1,158	-0.17%
2018/02/06	7	64.34	0	0.00	62.30	7	1,160	0.60%
2018/02/05	6	65.03	0	0.00	65.50	6	1,125	0.53%
2018/01/31	61	65.67	0	0.00	66.10	61	1,158	5.27%
2018/01/30	212	65.73	0	0.00	65.60	212	1,163	18.22%	大買/鉅額交易
2018/01/29	160	65.75	0	0.00	65.50	160	1,158	13.81%	大買/鉅額交易
2018/01/25	5	65.30	0	0.00	65.60	5	1,162	0.43%
2018/01/24	1	65.60	0	0.00	65.20	1	1,159	0.09%
2018/01/18	1	68.00	0	0.00	67.90	1	1,140	0.09%
2018/01/17	3	66.30	10	67.00	67.80	-7	1,080	-0.65%
2018/01/04	0	0.00	1	63.80	64.00	-1	1,075	-0.09%
2018/01/03	0	0.00	1	65.00	64.50	-1	1,099	-0.09%