佳格 (1227)-日盛-嘉義券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
39.35
漲跌
▲0.55
漲幅
+1.42%
成交量
1,366張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	3	40.45	0	0.00	40.55	3	580	0.52%
2023/03/17	1	40.00	0	0.00	40.60	1	579	0.17%
2023/03/16	1	40.15	0	0.00	40.05	1	539	0.19%
2023/03/10	1	41.65	0	0.00	41.70	1	506	0.20%
2023/03/09	1	42.30	0	0.00	42.30	1	503	0.20%
2023/03/07	0.1	42.50	2	42.70	42.55	-1.9	485	-0.38%
2023/02/23	1	41.55	0	0.00	41.45	1	463	0.22%
2023/02/07	1	42.10	0	0.00	42.10	1	458	0.22%
2023/02/01	0	0.00	2	42.00	42.25	-2	433	-0.46%
2023/01/31	0	0.00	1	41.50	41.45	-1	425	-0.24%
2023/01/16	0	0.00	2	40.60	41.05	-2	413	-0.48%
2023/01/13	0	0.00	1	40.00	40.05	-1	399	-0.25%
2023/01/10	4	39.71	0	0.00	39.80	4	418	0.96%
2023/01/06	1	40.10	0	0.00	40.10	1	404	0.25%
2022/12/30	0	0.00	5	39.90	39.85	-5	413	-1.21%
2022/12/26	0	0.00	0	39.60	39.80	0	419	0.00%
2022/12/19	2	39.08	0	0.00	38.95	2	503	0.40%
2022/12/14	0	0.00	11.8	40.04	40.10	-11.8	491	-2.40%
2022/12/09	2	39.80	0	0.00	39.90	2	503	0.40%
2022/12/08	1	39.80	0	0.00	39.80	1	505	0.20%
2022/11/30	0	0.00	2	40.70	40.85	-2	505	-0.40%
2022/11/23	2	39.85	0	0.00	39.95	2	506	0.40%
2022/10/27	2	38.80	0	0.00	38.85	2	583	0.34%
2022/10/18	0	0.00	2	37.85	38.15	-2	560	-0.36%
2022/10/17	1	36.85	0	0.00	37.35	1	568	0.18%
2022/09/30	1	38.20	12	38.14	38.25	-11	661	-1.66%
2022/09/29	6	37.27	1	37.30	37.25	5	653	0.77%
2022/09/28	3	37.67	0	0.00	37.05	3	640	0.47%
2022/09/27	14	39.09	0	0.00	38.85	14	611	2.29%
2022/09/23	1	40.00	0	0.00	40.10	1	592	0.17%
2022/09/22	1	40.05	9	40.00	40.05	-8	594	-1.35%
2022/09/21	1	40.45	0	0.00	40.45	1	587	0.17%
2022/09/20	1	40.50	0	0.00	40.50	1	585	0.17%
2022/09/15	1	40.80	0	0.00	40.80	1	609	0.16%
2022/09/14	2	40.95	0	0.00	40.95	2	623	0.32%
2022/09/08	1	40.65	0	0.00	40.90	1	682	0.15%
2022/09/05	1	41.00	2	41.10	41.00	-1	723	-0.14%
2022/09/01	10	41.00	0	0.00	40.95	10	732	1.37%
2022/08/22	0.2	41.45	0	0.00	41.30	0.2	720	0.02%
2022/08/17	1	41.65	0	0.00	41.65	1	729	0.14%
2022/08/15	2	41.20	0	0.00	41.25	2	732	0.27%
2022/08/11	0	0.00	2	40.40	40.80	-2	730	-0.27%
2022/08/09	1	40.45	0	0.00	40.50	1	730	0.14%
2022/07/28	0	0.00	2	42.63	42.80	-2	751	-0.27%
2022/07/26	1	42.30	1	42.35	42.20	0	769	0.00%
2022/07/22	0	0.00	1	41.85	41.85	-1	803	-0.12%
2022/07/13	0	0.00	5	44.20	44.20	-5	762	-0.66%
2022/07/12	10	44.00	0	0.00	44.10	10	774	1.29%
2022/07/11	1	45.20	0	0.00	45.25	1	806	0.12%
2022/07/05	1	46.55	0	0.00	46.95	1	813	0.12%
2022/06/23	0	0.00	1	46.15	45.40	-1	853	-0.12%
2022/06/20	2	45.10	0	0.00	45.15	2	836	0.24%
2022/06/16	1	46.00	0	0.00	46.00	1	804	0.12%
2022/06/15	0	0.00	1	46.65	46.20	-1	821	-0.12%
2022/06/14	3	46.13	0	0.00	46.00	3	815	0.37%
2022/06/13	1	46.80	0	0.00	46.80	1	808	0.12%
2022/06/09	2	47.60	0	0.00	47.55	2	831	0.24%
2022/05/30	0	0.00	10	47.56	47.55	-10	1,059	-0.94%
2022/05/27	0	0.00	2	47.45	47.45	-2	1,061	-0.19%
2022/05/23	13	47.03	0	0.00	47.05	13	1,095	1.19%
2022/05/12	10	47.00	0	0.00	47.00	10	1,104	0.91%
2022/05/10	1	47.35	1	47.20	47.95	0	1,097	0.00%
2022/05/09	5	48.10	3	48.00	47.95	2	1,110	0.18%
2022/05/03	1	50.10	0	0.00	50.00	1	1,101	0.09%
2022/04/29	3	49.97	0	0.00	50.40	3	1,090	0.28%
2022/04/28	1	49.90	0.3	50.20	50.50	0.7	1,073	0.07%
2022/04/26	1	49.50	0	0.00	49.25	1	1,056	0.09%
2022/04/22	0.1	50.10	0	0.00	50.30	0.1	1,056	0.01%
2022/04/18	1	51.00	0	0.00	50.50	1	1,056	0.09%
2022/04/15	1	51.00	8	50.30	50.90	-7	1,044	-0.67%
2022/04/12	2	49.35	0	0.00	49.45	2	1,006	0.20%
2022/04/11	2	49.40	0	0.00	49.45	2	1,015	0.20%
2022/04/07	0	0.00	1	50.10	50.00	-1	1,028	-0.10%
2022/04/06	0	0.00	1	50.20	50.00	-1	1,027	-0.10%
2022/04/01	0	0.00	0	49.40	49.50	0	1,018	0.00%
2022/03/30	1	49.75	0	0.00	49.90	1	1,047	0.10%
2022/03/29	0	0.00	0.1	49.85	49.75	-0.1	1,045	-0.01%
2022/03/28	1.1	49.17	4	48.88	49.20	-2.9	1,051	-0.28%
2022/03/24	4	48.48	0	0.00	48.85	4	1,099	0.36%
2022/03/22	0.1	49.10	0	0.00	49.05	0.1	1,180	0.01%
2022/03/18	0	0.00	8	49.10	49.55	-8	1,212	-0.66%
2022/03/17	1	48.70	0	0.00	48.85	1	1,201	0.08%
2022/03/16	1	47.95	0	0.00	48.10	1	1,195	0.08%
2022/03/15	2	47.80	0	0.00	47.80	2	1,188	0.17%
2022/03/14	0	0.00	1	48.10	48.00	-1	1,181	-0.08%
2022/03/11	3	48.20	0	0.00	48.25	3	1,169	0.26%
2022/03/10	3	48.20	3	49.05	49.05	0	1,159	0.00%
2022/03/09	2.3	48.16	0	0.00	48.00	2.3	1,148	0.20%
2022/03/08	4	49.48	7	49.00	48.70	-3	1,092	-0.27%
2022/03/04	4	50.53	0	0.00	50.50	4	1,010	0.40%
2022/03/01	0	0.00	1	51.00	51.10	-1	969	-0.10%
2022/02/23	10	51.30	20	51.20	51.20	-10	935	-1.07%
2022/02/22	1	51.30	0	0.00	51.30	1	956	0.10%
2022/02/21	0	0.00	2	51.30	51.30	-2	960	-0.21%
2022/02/17	10	51.30	0	0.00	51.20	10	949	1.05%
2022/02/11	0	0.00	10	51.90	51.80	-10	952	-1.05%
2022/02/09	11	51.49	0	0.00	51.50	11	992	1.11%
2022/02/07	1	51.50	0	0.00	51.40	1	1,011	0.10%
2022/01/20	0	0.00	0.3	52.10	52.10	-0.3	1,030	-0.03%
2022/01/18	1	51.80	0	0.00	51.80	1	1,050	0.10%
2022/01/10	2	53.20	0	0.00	53.20	2	1,054	0.19%
2022/01/05	2	52.25	0	0.00	52.30	2	1,049	0.19%
2022/01/04	1	52.40	0	0.00	52.50	1	1,048	0.10%
2022/01/03	1	52.70	0	0.00	52.70	1	1,043	0.10%
2021/12/30	3	53.03	5	52.96	52.90	-2	1,042	-0.19%
2021/12/29	2	53.60	6	53.23	53.60	-4	1,030	-0.39%
2021/12/23	0	0.00	0.8	53.30	53.30	-0.8	1,000	-0.08%
2021/12/14	0	0.00	2	52.20	52.10	-2	840	-0.24%
2021/12/07	1	51.20	4	51.30	51.20	-3	825	-0.36%
2021/12/01	1	51.30	0	0.00	51.20	1	828	0.12%
2021/11/22	0	0.00	1	51.60	51.70	-1	834	-0.12%
2021/11/19	0	0.00	1	51.50	51.50	-1	836	-0.12%
2021/11/16	0.2	51.70	0	0.00	51.80	0.2	808	0.02%
2021/11/12	0	0.00	1	52.00	51.90	-1	804	-0.12%
2021/11/10	2	51.90	0	0.00	52.10	2	810	0.25%
2021/11/05	0.2	53.30	0	0.00	53.00	0.2	773	0.02%
2021/11/04	1	53.40	0	0.00	53.20	1	773	0.13%
2021/10/06	0	0.00	6	50.80	50.90	-6	833	-0.72%
2021/09/27	1	51.80	0	0.00	52.00	1	841	0.12%
2021/09/24	6	51.60	0	0.00	51.60	6	861	0.70%
2021/09/22	1	51.10	0	0.00	51.20	1	872	0.11%
2021/09/16	2	51.20	1	51.40	51.40	1	851	0.12%
2021/09/14	3	51.13	0	0.00	51.20	3	848	0.35%
2021/09/13	5	51.30	0	0.00	51.30	5	848	0.59%
2021/09/10	2	51.30	2	51.40	51.40	0	847	0.00%
2021/08/25	1	51.90	0	0.00	52.00	1	927	0.11%
2021/08/16	1	51.60	0	0.00	51.40	1	1,030	0.10%
2021/08/10	0	0.00	5	52.10	52.00	-5	1,081	-0.46%
2021/08/06	0	0.00	1	52.80	52.80	-1	1,151	-0.09%
2021/07/30	1	52.50	0	0.00	52.50	1	1,377	0.07%
2021/07/29	0	0.00	1	51.90	51.90	-1	1,381	-0.07%
2021/07/28	1	51.70	0	0.00	51.80	1	1,387	0.07%
2021/07/26	1	52.60	0	0.00	52.60	1	1,450	0.07%
2021/07/21	1	54.40	0	0.00	54.40	1	1,496	0.07%
2021/07/19	2	54.85	0	0.00	54.90	2	1,543	0.13%
2021/07/15	0	0.00	3	54.97	55.00	-3	1,626	-0.18%
2021/07/05	0	0.00	1	55.00	55.20	-1	2,048	-0.05%
2021/07/02	11	54.61	0	0.00	54.60	11	2,086	0.53%
2021/07/01	0	0.00	1	54.70	54.60	-1	2,120	-0.05%
2021/06/29	0	0.00	2	54.20	54.30	-2	2,224	-0.09%
2021/06/28	1	54.50	1	54.50	54.30	0	2,300	0.00%
2021/06/21	0.4	53.50	0	0.00	53.20	0.4	2,443	0.01%
2021/06/18	1.5	53.57	0	0.00	53.90	1.5	2,503	0.06%
2021/06/17	0	0.00	2	53.80	53.70	-2	2,542	-0.08%
2021/06/15	0	0.00	1	54.10	54.30	-1	2,639	-0.04%
2021/06/10	1	53.90	1	53.80	53.90	0	2,711	0.00%
2021/06/08	2	53.45	0	0.00	53.40	2	2,870	0.07%
2021/06/04	1	53.70	0	0.00	54.20	1	3,046	0.03%
2021/05/28	0	0.00	1	52.60	52.60	-1	3,503	-0.03%
2021/05/27	2	52.75	0	0.00	52.20	2	3,627	0.06%
2021/05/26	1	51.90	0	0.00	52.00	1	4,443	0.02%
2021/05/25	1	52.20	5	52.40	52.10	-4	4,578	-0.09%
2021/05/24	15	51.90	5	52.50	52.10	10	4,656	0.21%
2021/05/21	3	52.00	3	52.70	52.20	0	4,733	0.00%
2021/05/20	2	51.95	0	0.00	52.00	2	4,770	0.04%
2021/05/19	4	52.20	0	0.00	52.20	4	4,830	0.08%
2021/05/14	1	52.50	0	0.00	52.90	1	4,942	0.02%
2021/05/13	1	52.60	0	0.00	52.40	1	4,946	0.02%
2021/05/12	4	52.45	5	52.48	52.10	-1	4,955	-0.02%
2021/05/11	1	55.50	0	0.00	55.00	1	4,892	0.02%
2021/05/10	1	55.90	0	0.00	56.40	1	4,892	0.02%
2021/05/07	1	55.70	0	0.00	55.80	1	4,918	0.02%
2021/05/06	0	0.00	2	55.30	55.40	-2	4,953	-0.04%
2021/05/04	1	55.60	0	0.00	55.70	1	5,014	0.02%
2021/05/03	1	56.30	1	56.30	56.20	0	5,028	0.00%
2021/04/29	4	56.80	0	0.00	56.90	4	5,071	0.08%
2021/04/28	1	57.30	2	57.30	57.30	-1	5,085	-0.02%
2021/04/27	11	56.10	0	0.00	56.10	11	5,114	0.22%
2021/04/26	1	56.30	1	56.40	56.30	0	5,113	0.00%
2021/04/23	3	56.60	0	0.00	56.40	3	5,131	0.06%
2021/04/22	1	57.00	0	0.00	56.80	1	5,151	0.02%
2021/04/21	2	57.00	1	57.50	57.40	1	5,128	0.02%
2021/04/20	2	57.35	1	57.60	57.00	1	5,164	0.02%
2021/04/19	0	0.00	1	57.60	57.70	-1	5,199	-0.02%
2021/04/16	0	0.00	1	57.00	57.10	-1	5,199	-0.02%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/12	0.3	56.90	0	0.00	56.60	0.3	5,117	0.01%
2021/04/09	1	57.10	1	57.10	57.20	0	5,051	0.00%
2021/03/24	7	57.63	0	0.00	57.60	7	4,721	0.15%
2021/03/23	1	57.70	9	57.76	57.60	-8	4,721	-0.17%
2021/03/22	1.3	58.20	0	0.00	58.30	1.3	4,669	0.03%
2021/03/19	2	57.90	0	0.00	58.20	2	4,642	0.04%
2021/03/18	5	57.30	3	57.40	57.60	2	4,606	0.04%
2021/03/17	2	57.40	0	0.00	57.40	2	4,598	0.04%
2021/03/16	0	0.00	1	57.30	57.60	-1	4,584	-0.02%
2021/03/15	1	56.70	1	56.40	57.10	0	4,568	0.00%
2021/03/12	1	57.50	0	0.00	57.60	1	4,471	0.02%
2021/03/10	4	58.13	0	0.00	57.90	4	4,373	0.09%
2021/03/09	3	58.07	2	57.50	58.60	1	4,264	0.02%
2021/03/08	5	56.94	0	0.00	56.90	5	4,164	0.12%
2021/03/05	2	56.00	0	0.00	56.00	2	4,094	0.05%
2021/03/04	2.4	56.29	0	0.00	56.10	2.4	4,088	0.06%
2021/03/02	1	55.40	0	0.00	55.80	1	3,884	0.03%
2021/02/26	4	55.00	0	0.00	55.00	4	3,761	0.11%
2021/02/25	2	56.00	0	0.00	55.70	2	2,924	0.07%
2021/02/23	1	57.10	0	0.00	57.00	1	2,730	0.04%
2021/02/05	5	57.00	0	0.00	57.00	5	2,434	0.21%
2021/02/03	0.4	56.30	0	0.00	57.30	0.4	2,398	0.01%
2021/02/01	1	55.90	0	0.00	56.20	1	2,295	0.04%
2021/01/22	2	54.80	0	0.00	54.90	2	1,972	0.10%
2021/01/20	2	56.00	0	0.00	55.80	2	1,842	0.11%
2021/01/19	2	57.00	0	0.00	57.20	2	1,762	0.11%
2021/01/18	1	57.70	0	0.00	57.50	1	1,728	0.06%
2021/01/15	6	58.20	0	0.00	58.20	6	1,694	0.35%
2021/01/12	1	59.40	0	0.00	59.30	1	1,553	0.06%
2021/01/11	1	60.20	0	0.00	59.90	1	1,480	0.07%
2021/01/07	1	59.90	0	0.00	59.80	1	1,391	0.07%
2021/01/04	0.2	61.40	0	0.00	61.00	0.2	1,336	0.02%
2020/12/21	2	60.10	0	0.00	60.30	2	1,274	0.16%
2020/12/14	1	60.20	2	60.30	60.20	-1	1,143	-0.09%
2020/12/08	1	61.30	0	0.00	61.30	1	1,022	0.10%
2020/12/03	0	0.00	1	61.40	61.50	-1	978	-0.10%
2020/12/02	2	61.70	0	0.00	61.40	2	968	0.21%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/25	0	0.00	4	62.30	62.50	-4	882	-0.45%
2020/11/24	4	62.30	0	0.00	62.30	4	871	0.46%
2020/11/23	1	62.50	0	0.00	62.40	1	867	0.12%
2020/11/20	1	61.80	0	0.00	61.60	1	848	0.12%
2020/11/18	4	62.00	0	0.00	62.10	4	837	0.48%
2020/11/17	1	62.70	0	0.00	62.60	1	823	0.12%
2020/11/13	3	62.83	0	0.00	63.80	3	835	0.36%
2020/11/10	3.2	62.84	0	0.00	63.30	3.2	811	0.39%
2020/11/09	4	62.50	0	0.00	62.70	4	811	0.49%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	2	63.10	64.90	-2	910	-0.22%
2020/10/20	1	62.90	0	0.00	62.80	1	938	0.11%
2020/10/19	1	62.90	1	63.03	63.40	0	942	0.00%
2020/09/09	0	0.00	1	62.50	63.10	-1	1,282	-0.08%
2020/09/04	1	63.00	0	0.00	63.00	1	1,335	0.07%
2020/08/25	1	63.50	0	0.00	64.80	1	1,364	0.07%
2020/08/20	1	63.40	0	0.00	64.00	1	1,361	0.07%
2020/07/16	1	65.20	0	0.00	64.50	1	1,349	0.07%
2020/07/15	1	67.80	0	0.00	67.60	1	1,337	0.07%
2020/07/14	1	66.60	0	0.00	66.60	1	1,305	0.08%
2020/06/30	1	63.10	0	0.00	63.00	1	1,255	0.08%
2020/05/19	0	0.00	1	66.60	66.70	-1	1,650	-0.06%
2020/05/14	0	0.00	5	68.00	67.80	-5	1,704	-0.29%
2020/05/12	5	66.30	0	0.00	66.50	5	1,716	0.29%
2020/04/17	0	0.00	2	66.20	65.60	-2	1,807	-0.11%
2020/04/16	0	0.00	1	65.00	64.90	-1	1,782	-0.06%
2020/04/01	0	0.00	30	63.00	62.00	-30	1,746	-1.72%
2020/03/31	1	62.50	1	59.40	61.00	0	1,706	0.00%
2020/03/24	0	0.00	1	56.60	56.60	-1	1,597	-0.06%
2020/03/18	1	53.10	0	0.00	54.20	1	1,552	0.06%
2020/03/17	0	0.00	1	53.30	52.50	-1	1,529	-0.07%
2020/03/13	3	55.00	2	56.70	56.70	1	1,505	0.07%
2020/03/11	1	63.10	0	0.00	62.20	1	1,431	0.07%
2020/03/09	2	66.10	0	0.00	63.80	2	1,413	0.14%
2020/02/26	1	67.80	0	0.00	67.60	1	1,530	0.07%
2020/02/25	0	0.00	2	68.00	67.70	-2	1,522	-0.13%
2020/02/24	0	0.00	0	68.40	68.40	0	1,523	0.00%
2020/02/20	2	67.25	0	0.00	67.30	2	1,489	0.13%
2020/02/19	2	67.70	0	0.00	68.10	2	1,466	0.14%
2020/01/14	2	69.60	0	0.00	70.00	2	1,093	0.18%
2019/12/27	2	70.60	0	0.00	71.00	2	1,061	0.19%
2019/12/20	0	0.00	1	71.20	71.00	-1	1,098	-0.09%
2019/12/18	2	72.10	2	72.35	72.40	0	1,097	0.00%
2019/12/17	0	0.00	5	71.10	71.30	-5	1,071	-0.47%
2019/12/13	1	70.20	0	0.00	70.50	1	1,057	0.09%
2019/12/10	0	0.00	1	68.60	69.20	-1	987	-0.10%
2019/12/05	0	0.00	2	66.80	67.90	-2	977	-0.20%
2019/11/29	1	67.50	0	0.00	66.30	1	970	0.10%
2019/11/28	1	68.70	1	68.80	68.80	0	963	0.00%
2019/11/27	0	0.00	2	67.10	68.60	-2	960	-0.21%
2019/11/26	0	0.00	1	65.50	66.70	-1	918	-0.11%
2019/11/13	0	0.00	5	61.70	62.00	-5	827	-0.60%
2019/10/30	0	0.00	1	61.20	61.50	-1	868	-0.12%
2019/10/29	0	0.00	0.8	61.50	61.50	-0.8	877	-0.10%
2019/10/18	2	61.00	0	0.00	61.00	2	917	0.22%
2019/10/16	1	60.70	14	61.00	61.20	-13	935	-1.39%
2019/09/27	12	61.85	0	0.00	62.10	12	946	1.27%
2019/09/16	0	0.00	1	64.50	63.90	-1	917	-0.11%
2019/09/11	0	0.00	1	63.60	63.60	-1	914	-0.11%
2019/09/10	20	62.55	0	0.00	63.00	20	912	2.19%
2019/09/02	0	0.00	2	63.00	63.70	-2	946	-0.21%
2019/08/29	0	0.00	5	61.02	61.20	-5	970	-0.52%
2019/08/19	0	0.00	2	58.30	58.40	-2	1,221	-0.16%
2019/08/16	0	0.00	6	58.10	58.30	-6	1,229	-0.49%
2019/08/07	1	58.00	1	58.00	57.80	0	1,330	0.00%
2019/08/01	1	59.50	0	0.00	59.50	1	1,404	0.07%
2019/07/26	0	0.00	1	58.70	59.10	-1	1,420	-0.07%
2019/07/22	1	59.10	0	0.00	59.10	1	1,486	0.07%
2019/07/15	1	61.10	0	0.00	61.20	1	1,518	0.07%
2019/07/01	1	60.70	0	0.00	60.70	1	1,670	0.06%
2019/06/26	1	61.00	0	0.00	61.30	1	1,692	0.06%
2019/06/24	2	60.55	0	0.00	61.20	2	1,678	0.12%
2019/06/21	1	60.70	0	0.00	60.80	1	1,674	0.06%
2019/06/18	1	60.70	1	60.70	60.70	0	1,651	0.00%
2019/06/14	1	59.60	0	0.00	59.70	1	1,624	0.06%
2019/06/10	1	58.30	0	0.00	58.80	1	1,625	0.06%
2019/06/06	3	57.80	1	57.40	57.40	2	1,616	0.12%
2019/06/03	0	0.00	0	60.80	60.80	0	1,567	0.00%
2019/05/31	0	0.00	2	60.60	60.60	-2	1,559	-0.13%
2019/05/29	1	60.70	4	60.00	60.70	-3	1,561	-0.19%
2019/05/28	0	0.00	4	60.63	59.60	-4	1,541	-0.26%
2019/05/27	1	57.30	1	57.70	57.60	0	1,414	0.00%
2019/05/24	2	56.25	2	56.35	56.40	0	1,394	0.00%
2019/05/22	3	56.87	0	0.00	56.00	3	1,387	0.22%
2019/05/21	3	56.33	2	56.95	56.90	1	1,376	0.07%
2019/05/20	0	0.00	1.9	55.45	55.50	-1.9	1,342	-0.14%
2019/05/16	1	54.40	0	0.00	54.40	1	1,328	0.08%
2019/05/15	0	0.00	2	56.05	55.50	-2	1,315	-0.15%
2019/05/14	3	55.23	5	55.98	56.10	-2	1,299	-0.15%
2019/05/13	4	54.83	1	55.00	55.00	3	1,251	0.24%
2019/05/10	0	0.00	4	53.00	53.00	-4	1,228	-0.33%
2019/05/09	2	53.10	0	0.00	52.90	2	1,219	0.16%
2019/05/07	0	0.00	1	53.90	53.70	-1	1,214	-0.08%
2019/05/06	1	53.50	5	53.30	53.30	-4	1,215	-0.33%
2019/04/30	4	54.70	1	53.90	54.70	3	1,179	0.25%
2019/04/25	6	51.90	2	52.90	53.10	4	1,101	0.36%
2019/04/12	1	51.20	0	0.00	51.40	1	965	0.10%
2019/04/11	0	0.00	1	51.40	51.00	-1	948	-0.11%
2019/04/10	5	51.10	0	0.00	51.10	5	928	0.54%
2019/04/09	1	51.10	0	0.00	51.10	1	903	0.11%
2019/03/08	2	52.30	0	0.00	52.00	2	728	0.27%
2019/03/06	0	0.00	1	54.10	53.90	-1	720	-0.14%
2019/03/04	1	52.60	2	54.20	54.20	-1	705	-0.14%
2019/02/26	0	0.00	3	51.50	51.60	-3	633	-0.47%
2019/01/17	1	50.30	0	0.00	50.30	1	598	0.17%
2019/01/15	0	0.00	1	51.00	50.40	-1	600	-0.17%
2019/01/08	0	0.00	1	49.90	49.80	-1	584	-0.17%
2019/01/03	1	48.25	0	0.00	48.60	1	647	0.15%
2018/12/17	0	0.00	1	50.00	50.40	-1	714	-0.14%
2018/11/27	1	48.00	0	0.00	48.15	1	725	0.14%
2018/11/21	1	49.40	0	0.00	49.90	1	781	0.13%
2018/11/15	2	46.70	0	0.00	46.60	2	797	0.25%
2018/10/17	1	45.15	0	0.00	45.05	1	876	0.11%
2018/10/08	2	47.80	0	0.00	47.35	2	828	0.24%
2018/10/02	2	49.95	0	0.00	49.95	2	791	0.25%
2018/09/27	0	0.00	2	51.40	51.30	-2	828	-0.24%
2018/09/26	5	51.20	0	0.00	51.20	5	822	0.61%
2018/09/21	2	51.80	0	0.00	51.50	2	830	0.24%
2018/08/31	2	52.40	0	0.00	52.00	2	860	0.23%
2018/08/29	2	54.30	0	0.00	54.20	2	844	0.24%
2018/08/17	1	55.00	0	0.00	55.10	1	1,067	0.09%
2018/08/16	0	0.00	1	54.70	54.80	-1	1,071	-0.09%
2018/07/30	2	60.45	0	0.00	60.40	2	1,231	0.16%
2018/07/18	0	0.00	1	62.00	62.70	-1	1,215	-0.08%
2018/06/06	1	63.60	0	0.00	63.20	1	1,303	0.08%
2018/05/31	0	0.00	1	61.20	61.20	-1	1,280	-0.08%
2018/05/21	1	60.00	0	0.00	60.00	1	1,103	0.09%
2018/05/14	1	60.20	0	0.00	60.20	1	1,029	0.10%
2018/05/11	6	63.77	3	62.80	62.50	3	1,000	0.30%
2018/04/03	0	0.00	1	69.30	69.40	-1	953	-0.10%
2018/03/28	1	67.80	0	0.00	68.20	1	936	0.11%
2018/03/26	0	0.00	1	65.70	66.00	-1	912	-0.11%
2018/03/16	1	68.00	0	0.00	67.60	1	834	0.12%
2018/03/02	1	67.30	0	0.00	67.40	1	789	0.13%
2018/02/27	1	69.50	0	0.00	68.60	1	740	0.13%
2018/02/23	5	69.00	0	0.00	68.90	5	717	0.70%
2018/02/06	1	70.00	0	0.00	69.90	1	715	0.14%
2018/01/18	0	0.00	3.2	74.89	75.00	-3.2	655	-0.49%
2018/01/16	0	0.00	1	75.00	75.00	-1	627	-0.16%
2018/01/08	0	0.00	1	75.00	75.00	-1	605	-0.17%