南紡 (1440)-日盛-嘉義券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
1,740張
產業
上市紡織類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	16.70	0	0.00	16.70	1	1,088	0.09%
2023/03/30	0	0.00	1	16.85	16.80	-1	1,084	-0.09%
2023/03/28	6	16.70	0	0.00	16.80	6	1,100	0.55%
2023/03/27	1	16.75	0	0.00	16.80	1	1,096	0.09%
2023/03/16	5	16.65	0	0.00	16.60	5	1,106	0.45%
2023/03/13	10	16.90	5	17.10	17.10	5	1,087	0.46%
2023/03/10	35	17.31	0	0.00	17.15	35	1,081	3.24%
2023/03/09	1	17.60	0	0.00	17.55	1	1,075	0.09%
2023/03/03	0	0.00	1	17.90	17.95	-1	1,056	-0.09%
2023/02/23	0	0.00	1	17.90	17.80	-1	1,017	-0.10%
2023/02/15	0	0.00	15	17.59	17.70	-15	1,048	-1.43%
2023/02/14	0	0.00	10	17.43	17.40	-10	1,017	-0.98%
2023/02/13	5	17.20	0	0.00	17.30	5	1,017	0.49%
2023/02/10	5	17.25	0	0.00	17.25	5	1,017	0.49%
2023/02/09	5	17.30	0	0.00	17.40	5	1,021	0.49%
2023/02/07	0	0.00	5	17.60	17.40	-5	1,044	-0.48%
2023/02/03	0	0.00	5	17.50	17.50	-5	1,041	-0.48%
2023/02/01	0	0.00	15	17.30	17.25	-15	1,016	-1.48%
2023/01/31	0	0.00	10	17.05	17.10	-10	1,016	-0.98%
2023/01/16	0	0.00	1	16.75	16.70	-1	1,004	-0.10%
2023/01/13	5	16.65	0	0.00	16.70	5	1,012	0.49%
2023/01/12	5	16.70	0	0.00	16.75	5	1,066	0.47%
2023/01/04	0	0.00	5	16.80	16.65	-5	1,148	-0.44%
2023/01/03	5	16.60	0	0.00	16.65	5	1,155	0.43%
2022/12/29	10	16.75	0	0.00	16.75	10	1,155	0.87%
2022/12/28	15	17.05	0	0.00	16.95	15	1,147	1.31%
2022/12/27	5	17.15	0	0.00	17.25	5	1,143	0.44%
2022/12/23	5	17.20	6	17.25	17.30	-1	1,156	-0.09%
2022/12/22	0	0.00	25	17.40	17.55	-25	1,166	-2.14%
2022/12/21	0	0.00	13	17.04	16.95	-13	1,163	-1.12%
2022/12/20	20	16.85	0	0.00	16.75	20	1,168	1.71%
2022/12/19	5	17.05	0	0.00	17.10	5	1,180	0.42%
2022/12/16	5	17.20	0	0.00	17.15	5	1,178	0.42%
2022/12/15	0	0.00	6	17.48	17.45	-6	1,178	-0.51%
2022/12/14	0	0.00	5	17.40	17.30	-5	1,174	-0.43%
2022/12/09	0	0.00	5	17.35	17.30	-5	1,174	-0.43%
2022/12/08	5	17.05	0	0.00	17.10	5	1,173	0.43%
2022/12/07	5	17.10	0	0.00	17.15	5	1,180	0.42%
2022/11/24	5	17.00	0	0.00	17.10	5	1,130	0.44%
2022/11/16	0	0.00	5	17.15	17.05	-5	1,188	-0.42%
2022/11/07	0	0.00	1	17.20	17.10	-1	1,331	-0.08%
2022/11/02	0	0.00	0	16.70	16.70	0	1,322	0.00%
2022/09/23	1	17.80	0	0.00	17.65	1	1,725	0.06%
2022/09/02	1	18.60	0	0.00	18.55	1	2,021	0.05%
2022/09/01	0	0.00	1	18.75	18.75	-1	2,022	-0.05%
2022/08/31	0	0.00	1	18.65	18.90	-1	2,024	-0.05%
2022/08/29	3	18.40	0	0.00	18.45	3	2,020	0.15%
2022/08/24	0	0.00	3	18.97	18.75	-3	2,027	-0.15%
2022/08/19	1	18.60	2	18.78	18.85	-1	2,043	-0.05%
2022/08/16	2	18.70	0	0.00	18.55	2	2,014	0.10%
2022/08/15	1	19.10	1	18.20	18.85	0	1,993	0.00%
2022/07/13	2	17.85	0	0.00	17.85	2	2,926	0.07%
2022/06/20	1	19.95	0	0.00	19.25	1	3,272	0.03%
2022/06/17	1	20.25	1	20.45	20.45	0	3,384	0.00%
2022/06/15	0	0.00	1	20.70	20.75	-1	3,387	-0.03%
2022/06/14	1	19.95	1	20.25	20.30	0	3,404	0.00%
2022/06/01	0	0.00	3	20.55	20.40	-3	3,724	-0.08%
2022/05/30	3	20.45	6	20.44	20.35	-3	3,735	-0.08%
2022/05/26	0	0.00	0	20.00	19.75	0	3,773	0.00%
2022/05/24	1	19.70	0	0.00	19.60	1	4,058	0.02%
2022/05/23	2	19.95	0	0.00	19.90	2	4,097	0.05%
2022/05/20	0	0.00	2	19.90	19.90	-2	4,173	-0.05%
2022/05/19	0	0.00	1	19.40	19.50	-1	4,236	-0.02%
2022/05/18	3	19.75	0	0.00	19.95	3	4,255	0.07%
2022/05/06	1	20.10	1	20.05	20.05	0	5,047	0.00%
2022/05/03	0.2	20.40	0	0.00	20.30	0.2	5,255	0.00%
2022/04/28	0	0.00	1	20.35	20.35	-1	5,379	-0.02%
2022/04/26	0	0.00	1	20.50	20.85	-1	5,580	-0.02%
2022/04/25	3	20.70	0	0.00	20.45	3	5,602	0.05%
2022/04/22	2	22.03	10	22.00	21.85	-8	5,460	-0.15%
2022/04/20	2	22.08	0	0.00	22.45	2	5,639	0.04%
2022/04/15	3	22.68	0	0.00	22.60	3	5,670	0.05%
2022/04/14	0	0.00	1	23.45	23.10	-1	5,716	-0.02%
2022/04/11	1	23.20	0	0.00	23.45	1	6,012	0.02%
2022/04/08	0	0.00	0.1	23.75	23.75	-0.1	6,059	0.00%
2022/04/07	1	23.25	0	0.00	23.30	1	6,115	0.02%
2022/03/28	1	23.00	0	0.00	23.35	1	8,034	0.01%
2022/03/25	0	0.00	5	23.35	23.30	-5	8,932	-0.06%
2022/03/24	0	0.00	1	23.60	23.65	-1	9,883	-0.01%
2022/03/23	1	23.60	0	0.00	23.60	1	12,423	0.01%
2022/03/22	5	24.25	2	24.20	23.85	3	13,044	0.02%
2022/03/17	0	0.00	2	23.30	23.35	-2	13,288	-0.02%
2022/03/15	0	0.00	2	22.78	22.70	-2	13,811	-0.01%
2022/03/14	0	0.00	1	22.70	22.90	-1	13,848	-0.01%
2022/03/10	0	0.00	5	22.70	22.75	-5	13,880	-0.04%
2022/03/09	5	22.35	0	0.00	22.40	5	13,910	0.04%
2022/03/07	1	22.30	8	22.60	22.60	-7	13,974	-0.05%
2022/03/04	3	23.20	0	0.00	23.05	3	13,960	0.02%
2022/03/03	1	23.70	2	23.60	23.50	-1	14,082	-0.01%
2022/02/25	0	0.00	23	22.95	23.25	-23	14,623	-0.16%
2022/02/24	4.2	23.33	21	23.34	22.80	-16.9	14,675	-0.11%
2022/02/23	3	24.00	0	0.00	23.95	3	14,520	0.02%
2022/02/21	2	24.25	1	24.35	24.35	1	14,613	0.01%
2022/02/18	1	23.95	1	24.00	24.05	0	14,665	0.00%
2022/02/17	0	0.00	1	24.20	24.15	-1	14,807	-0.01%
2022/02/15	6	24.12	1	24.65	23.95	5	15,296	0.03%
2022/02/14	10	24.80	0	0.00	24.70	10	15,734	0.06%
2022/02/10	7	25.34	0	0.00	25.25	7	17,644	0.04%
2022/02/08	11	25.44	15	25.75	25.40	-4	17,725	-0.02%
2022/02/07	0	0.00	2	24.45	24.90	-2	17,822	-0.01%
2022/01/26	2	24.08	0	0.00	24.15	2	18,094	0.01%
2022/01/25	0	0.00	1	23.75	23.90	-1	18,220	-0.01%
2022/01/24	1	24.15	1	23.85	24.15	0	18,261	0.00%
2022/01/21	2	24.05	0	0.00	24.10	2	18,288	0.01%
2022/01/19	3	24.03	0	0.00	23.80	3	18,270	0.02%
2022/01/18	21	24.70	0	0.00	24.55	21	18,276	0.11%
2022/01/17	0	0.00	10	24.60	24.70	-10	18,344	-0.05%
2022/01/14	0	0.00	2	24.45	24.90	-2	18,559	-0.01%
2022/01/13	15	25.12	11	25.24	25.05	4	18,711	0.02%
2022/01/12	1	24.35	0	0.00	24.50	1	18,743	0.01%
2022/01/11	1	24.30	0	0.00	24.35	1	19,360	0.01%
2022/01/10	1	24.40	0	0.00	24.55	1	19,764	0.01%
2022/01/06	11	24.91	0	0.00	24.80	11	19,854	0.06%
2022/01/05	5	25.25	9	25.65	25.25	-4	19,933	-0.02%
2022/01/04	0	0.00	1	25.30	25.30	-1	20,170	0.00%
2022/01/03	7	25.07	0	0.00	25.50	7	20,322	0.03%
2021/12/30	8	25.61	0	0.00	25.55	8	20,661	0.04%
2021/12/29	2	25.65	2	25.55	25.60	0	21,591	0.00%
2021/12/28	17	25.50	14.1	25.45	25.45	2.9	21,921	0.01%
2021/12/27	1	25.80	0	0.00	25.80	1	22,525	0.00%
2021/12/24	22	25.65	9	25.55	25.75	13	24,401	0.05%
2021/12/23	5.1	26.02	21	26.31	25.95	-15.9	24,971	-0.06%
2021/12/22	23	27.37	14	26.98	27.00	9	24,962	0.04%
2021/12/21	5	25.82	39	26.65	27.00	-34	24,329	-0.14%
2021/12/20	41	26.19	10	26.28	26.25	31	23,597	0.13%
2021/12/17	70.4	26.26	104	26.40	26.40	-33.6	22,651	-0.15%	大賣/
2021/12/16	10	24.97	0	0.00	24.80	10	20,113	0.05%
2021/12/15	4	24.20	9	24.33	24.20	-5	19,481	-0.03%
2021/12/13	14	23.84	5	24.05	23.55	9	19,195	0.05%
2021/12/10	1	23.50	6	23.67	24.00	-5	19,132	-0.03%
2021/12/09	0	0.00	16	23.88	24.00	-16	18,973	-0.08%
2021/12/08	0.2	23.05	3	23.10	22.90	-2.8	18,568	-0.02%
2021/12/06	1	22.90	0	0.00	22.85	1	18,508	0.01%
2021/12/03	2.9	23.07	2	22.90	23.10	0.9	18,558	0.00%
2021/12/02	6	22.66	0	0.00	22.75	6	18,509	0.03%
2021/12/01	1	22.70	0	0.00	22.90	1	18,476	0.01%
2021/11/26	0.1	23.85	11	23.74	23.60	-10.9	18,271	-0.06%
2021/11/25	13	24.35	1	24.45	24.45	12	18,141	0.07%
2021/11/24	10.3	24.55	3	24.53	24.65	7.3	18,033	0.04%
2021/11/23	1.2	23.95	1	23.50	23.50	0.2	17,695	0.00%
2021/11/22	1	23.75	0	0.00	23.65	1	17,611	0.01%
2021/11/19	5	23.45	0	0.00	23.40	5	17,593	0.03%
2021/11/18	1	23.55	9	23.82	23.55	-8	17,570	-0.05%
2021/11/17	1	23.70	1	23.45	23.45	0	17,560	0.00%
2021/11/16	2	23.98	2	24.28	23.75	0	17,560	0.00%
2021/11/15	10	24.44	5	24.33	24.25	5	17,452	0.03%
2021/11/12	9	24.90	0	0.00	25.00	9	17,356	0.05%
2021/11/11	3	24.77	27	25.24	25.10	-24	17,089	-0.14%
2021/11/10	29	25.04	32	25.27	24.90	-3	16,592	-0.02%
2021/11/09	10	24.40	12	24.49	24.15	-2	15,050	-0.01%
2021/11/08	13.8	23.41	3	23.50	23.40	10.8	14,634	0.07%
2021/11/05	22	23.45	6	23.45	23.55	16	14,544	0.11%
2021/11/04	0	0.00	3	24.22	23.50	-3	14,499	-0.02%
2021/11/03	0	0.00	15	23.67	23.70	-15	14,121	-0.11%
2021/11/02	0	0.00	5	23.30	22.65	-5	13,823	-0.04%
2021/11/01	0	0.00	5	22.60	22.70	-5	13,701	-0.04%
2021/10/28	3	22.55	15	22.43	22.30	-12	13,602	-0.09%
2021/10/27	1	22.65	1	22.85	22.60	0	13,593	0.00%
2021/10/26	32	22.67	0	0.00	22.60	32	13,576	0.24%
2021/10/25	0	0.00	12	23.55	23.30	-12	13,507	-0.09%
2021/10/22	19	23.23	21	23.02	22.90	-2	13,368	-0.01%
2021/10/21	2	23.85	1	23.40	23.85	1	13,208	0.01%
2021/10/20	10	23.68	24	23.79	24.05	-14	13,160	-0.11%
2021/10/19	56	23.77	63	23.52	24.05	-7	13,011	-0.05%
2021/10/18	3	21.23	7	21.57	23.00	-4	12,404	-0.03%
2021/10/15	5	20.90	6	21.03	21.15	-1	12,097	-0.01%
2021/10/14	17	20.87	12	20.93	20.85	5	12,110	0.04%
2021/10/13	36	21.06	13	20.81	20.85	23	12,104	0.19%
2021/10/12	30	21.89	0	0.00	21.30	30	12,066	0.25%
2021/10/08	8	22.93	10	22.95	23.10	-2	11,952	-0.02%
2021/10/07	30	23.53	20	23.35	23.35	10	12,063	0.08%
2021/10/06	16	23.26	6	23.89	23.20	10	12,124	0.08%
2021/10/05	5	21.65	5	22.16	22.35	0	11,277	0.00%
2021/10/04	8	23.11	10	22.55	22.15	-2	11,048	-0.02%
2021/10/01	28	25.82	21	25.05	23.90	7	10,608	0.07%
2021/09/30	1	25.00	6	26.20	26.20	-5	8,756	-0.06%
2021/09/29	1	23.90	20	23.38	23.85	-19	8,147	-0.23%
2021/09/28	10	22.78	0	0.00	22.45	10	8,052	0.12%
2021/09/24	0.5	21.45	2.5	21.66	21.40	-2	10,021	-0.02%
2021/09/22	1	21.15	0	0.00	21.05	1	11,765	0.01%
2021/09/15	0.5	22.50	4.5	22.68	22.60	-4	12,803	-0.03%
2021/09/14	0	0.00	1	22.40	22.20	-1	13,171	-0.01%
2021/09/13	2	22.20	1	22.50	22.50	1	13,771	0.01%
2021/09/10	0	0.00	1	22.00	21.95	-1	14,018	-0.01%
2021/09/08	3	21.87	0	0.00	21.50	3	14,578	0.02%
2021/09/02	2	23.00	0	0.00	22.95	2	16,904	0.01%
2021/09/01	4	23.80	4	23.60	23.55	0	17,280	0.00%
2021/08/26	1	23.55	1	23.55	23.55	0	23,781	0.00%
2021/08/25	0	0.00	1	23.60	23.75	-1	24,423	0.00%
2021/08/24	3	23.27	0	0.00	23.20	3	24,926	0.01%
2021/08/23	1.5	23.07	3	22.93	23.20	-1.5	25,416	-0.01%
2021/08/20	0	0.00	2.1	22.58	22.25	-2.1	26,099	-0.01%
2021/08/19	9	21.88	0	0.00	21.75	9	26,729	0.03%
2021/08/18	0	0.00	0.2	22.70	22.75	-0.2	28,678	0.00%
2021/08/17	0	0.00	1	22.60	22.25	-1	31,609	0.00%
2021/08/16	5	21.94	0	0.00	22.00	5	33,334	0.01%
2021/08/13	3	23.03	5	23.60	22.90	-2	34,412	-0.01%
2021/08/12	0	0.00	2.2	23.56	23.50	-2.2	35,749	-0.01%
2021/08/11	6	23.43	0	0.00	23.15	6	36,940	0.02%
2021/08/10	1	23.70	7	24.09	23.70	-6	38,828	-0.02%
2021/08/06	7	24.45	0	0.00	24.15	7	40,526	0.02%
2021/08/04	0	0.00	1	24.75	24.75	-1	43,205	0.00%
2021/08/03	0	0.00	10	24.60	24.55	-10	45,622	-0.02%
2021/08/02	0	0.00	1	24.55	24.80	-1	46,845	0.00%
2021/07/30	1	24.50	0	0.00	24.25	1	47,630	0.00%
2021/07/29	0	0.00	5	24.62	24.95	-5	48,719	-0.01%
2021/07/28	1	23.70	0	0.00	24.05	1	49,717	0.00%
2021/07/27	0	0.00	4	25.00	24.40	-4	52,575	-0.01%
2021/07/26	2	24.75	0	0.00	24.75	2	54,629	0.00%
2021/07/23	0	0.00	11	25.37	25.90	-11	55,493	-0.02%
2021/07/22	5	24.20	3	24.42	24.45	2	55,834	0.00%
2021/07/21	1	24.20	3	24.90	24.30	-2	56,459	0.00%
2021/07/20	5	24.97	0	0.00	24.90	5	56,754	0.01%
2021/07/19	3	25.88	0	0.00	25.85	3	58,024	0.01%
2021/07/16	0	0.00	1	26.05	26.15	-1	59,471	0.00%
2021/07/14	10	24.96	36	25.40	25.35	-26	60,139	-0.04%
2021/07/13	10	26.48	5	26.40	25.90	5	60,596	0.01%
2021/07/12	11	27.55	1	28.15	27.25	10	60,714	0.02%
2021/07/09	0	0.00	1	27.90	27.60	-1	61,100	0.00%
2021/07/08	4	28.38	1	28.00	28.45	3	61,736	0.00%
2021/07/07	7	27.82	18	27.73	27.75	-11	62,815	-0.02%
2021/07/06	9	27.92	5	28.10	27.95	4	64,157	0.01%
2021/07/05	2	27.98	0.1	28.00	27.95	1.9	65,726	0.00%
2021/07/02	1	28.70	91	30.00	28.50	-90	66,132	-0.14%
2021/07/01	24	29.94	38	29.97	28.85	-14	65,533	-0.02%
2021/06/30	45.1	28.85	29	28.92	29.55	16.1	64,625	0.02%
2021/06/29	3	27.62	3	27.70	27.60	0	63,540	0.00%
2021/06/28	1	27.25	1	28.00	28.00	0	63,857	0.00%
2021/06/25	4	27.75	4	27.53	27.25	0	64,103	0.00%
2021/06/24	4	27.53	4	27.63	27.45	0	67,012	0.00%
2021/06/23	1	27.30	3	27.50	27.00	-2	68,575	0.00%
2021/06/22	5	27.44	18	27.46	27.50	-13	69,272	-0.02%
2021/06/21	0	0.00	18	26.36	26.10	-18	68,808	-0.03%
2021/06/18	8	26.92	0.2	26.90	26.75	7.8	69,077	0.01%
2021/06/17	8	26.91	12	26.98	27.20	-4	69,448	-0.01%
2021/06/16	5	26.25	2	26.15	26.15	3	69,181	0.00%
2021/06/15	18.2	26.72	12	26.73	26.75	6.2	68,930	0.01%
2021/06/11	13	27.31	9	27.56	27.00	4	68,621	0.01%
2021/06/10	78	27.62	29	27.09	27.15	49	68,075	0.07%
2021/06/09	19	28.86	2	28.83	28.80	17	66,843	0.03%
2021/06/08	2	30.50	12	29.80	29.85	-10	66,487	-0.02%
2021/06/07	15.1	30.52	13	30.13	29.75	2.1	66,165	0.00%
2021/06/04	120	30.94	141	30.03	29.60	-21	64,747	-0.03%	大買/大賣/
2021/06/03	69	29.25	45.6	30.21	31.20	23.4	61,688	0.04%
2021/06/02	40	28.73	50	28.68	28.40	-10	60,531	-0.02%
2021/06/01	17	28.05	4	27.83	28.45	13	60,002	0.02%
2021/05/31	55	28.65	30	28.59	28.00	25	59,653	0.04%
2021/05/28	18	28.43	13	28.51	28.45	5	59,169	0.01%
2021/05/27	25.2	28.48	43	28.54	28.05	-17.8	58,474	-0.03%
2021/05/26	114	29.41	82	29.55	28.35	32	57,856	0.06%	大買/
2021/05/25	155.6	29.46	148	29.51	28.05	7.6	56,060	0.01%	大買/大賣/
2021/05/24	39	27.13	30.1	27.75	28.40	8.9	53,091	0.02%
2021/05/21	0	0.00	27	24.74	25.85	-27	51,366	-0.05%
2021/05/20	42	24.77	17	24.01	23.50	25	50,182	0.05%
2021/05/19	80	23.54	94	23.23	24.20	-14	48,810	-0.03%
2021/05/18	192	22.71	154	22.89	23.60	38	47,642	0.08%	大買/大賣/
2021/05/17	8	22.28	27.2	22.13	22.10	-19.2	45,720	-0.04%
2021/05/14	29.1	24.79	46.2	25.36	24.55	-17.1	45,080	-0.04%
2021/05/13	28.1	27.48	69	27.26	27.25	-40.9	43,917	-0.09%
2021/05/12	256	32.69	219	31.63	30.25	37	42,880	0.09%	大買/大賣/
2021/05/11	118	33.33	118	33.80	33.60	0	41,145	0.00%	大買/大賣/
2021/05/10	9	31.42	11	30.99	31.65	-2	38,699	-0.01%
2021/05/07	11.3	29.85	15	30.46	29.30	-3.7	37,531	-0.01%
2021/05/06	9	29.25	20.2	29.08	29.75	-11.2	36,700	-0.03%
2021/05/05	44.1	28.83	21	28.49	28.20	23.1	35,557	0.06%
2021/05/04	153.1	31.42	124.2	30.56	28.05	28.9	34,468	0.08%	大買/大賣/
2021/05/03	64	29.98	81	30.70	31.05	-17	31,524	-0.05%
2021/04/29	15	28.70	9	28.88	28.25	6	29,388	0.02%
2021/04/28	11	27.91	39	27.69	28.20	-28	28,342	-0.10%
2021/04/27	7	27.93	5	28.18	27.20	2	27,836	0.01%
2021/04/26	5	26.84	11	27.05	27.00	-6	27,114	-0.02%
2021/04/23	18	26.83	0	0.00	26.85	18	26,686	0.07%
2021/04/22	14	26.65	19.1	27.16	27.70	-5.1	25,343	-0.02%
2021/04/21	22	25.59	14	25.16	25.20	8	24,059	0.03%
2021/04/20	0	0.00	2	24.48	24.60	-2	23,356	-0.01%
2021/04/19	41	25.52	8	25.43	24.95	33	23,049	0.14%
2021/04/16	3	24.82	15	24.74	24.80	-12	22,367	-0.05%
2021/04/15	6	23.82	9	23.72	24.05	-3	21,845	-0.01%
2021/04/14	3	23.22	53	22.89	23.60	-50	21,336	-0.23%
2021/04/13	41	24.32	4	23.45	23.05	37	20,738	0.18%
2021/04/12	13	23.85	17	23.83	24.30	-4	19,464	-0.02%
2021/04/09	22	22.38	12	22.84	22.10	10	17,943	0.06%
2021/04/08	2	21.45	8.2	20.34	21.55	-6.2	16,263	-0.04%
2021/04/07	6	19.53	0	0.00	19.60	6	15,506	0.04%
2021/04/06	22	18.96	1	19.40	19.50	21	15,282	0.14%
2021/04/01	2	18.90	1	18.90	18.90	1	14,883	0.01%
2021/03/31	6	19.35	21	19.54	19.25	-15	14,858	-0.10%
2021/03/30	14	18.90	2	18.95	19.15	12	14,774	0.08%
2021/03/29	78	19.69	22	19.72	19.25	56	14,222	0.39%
2021/03/26	5	18.26	68	18.75	19.25	-63	11,309	-0.56%
2021/03/25	6	17.35	138	17.43	17.50	-132	9,832	-1.34%	大賣/鉅額交易
2021/03/24	5	16.05	70	16.08	15.95	-65	8,805	-0.74%
2021/03/23	22	16.22	8	15.94	16.05	14	9,118	0.15%
2021/03/22	2	16.30	61	16.07	16.35	-59	8,892	-0.66%
2021/03/19	5	14.87	0	0.00	14.90	5	8,347	0.06%
2021/03/18	1	14.90	0	0.00	14.90	1	8,370	0.01%
2021/03/16	1	14.95	0	0.00	14.90	1	8,531	0.01%
2021/03/10	5	14.88	0	0.00	14.80	5	8,954	0.06%
2021/03/09	6	15.19	6	15.33	15.15	0	9,060	0.00%
2021/03/08	10	14.80	2	15.20	15.20	8	9,004	0.09%
2021/03/05	37	14.68	0	0.00	14.65	37	8,872	0.42%
2021/03/04	10	14.85	5	15.10	14.95	5	9,035	0.06%
2021/03/03	2	14.60	0	0.00	14.90	2	8,921	0.02%
2021/03/02	10	14.95	2	15.10	14.65	8	8,948	0.09%
2021/02/26	20	14.80	0	0.00	14.95	20	8,977	0.22%
2021/02/25	20	14.65	2	14.80	14.90	18	9,002	0.20%
2021/02/24	11	14.36	0	0.00	14.35	11	8,900	0.12%
2021/02/23	20	14.45	0	0.00	14.45	20	9,122	0.22%
2021/02/22	0	0.00	3	14.00	14.00	-3	9,386	-0.03%
2021/02/19	30	13.90	0	0.00	13.95	30	10,171	0.29%
2021/02/18	0	0.00	4	14.00	14.00	-4	10,378	-0.04%
2021/02/17	0	0.00	2	13.70	13.55	-2	10,565	-0.02%
2021/01/29	0.2	12.85	0	0.00	12.60	0.2	13,236	0.00%
2021/01/25	0	0.00	1	13.30	13.30	-1	14,557	-0.01%
2021/01/21	0	0.00	31	13.01	13.05	-31	15,037	-0.21%
2021/01/20	4	13.09	4	13.15	13.00	0	15,483	0.00%
2021/01/19	20	13.60	26	13.75	13.50	-6	15,424	-0.04%
2021/01/18	0.2	13.50	0	0.00	13.60	0.2	15,492	0.00%
2021/01/15	22	14.07	0	0.00	13.75	22	15,503	0.14%
2021/01/14	61	14.25	32	14.44	14.40	29	15,512	0.19%
2021/01/13	22	13.89	1	13.75	13.75	21	15,282	0.14%
2021/01/11	1	14.00	1	14.25	14.05	0	15,337	0.00%
2021/01/08	33	14.22	0	0.00	13.90	33	15,278	0.22%
2021/01/07	0.2	14.15	0	0.00	14.25	0.2	15,251	0.00%
2021/01/06	10	14.50	0	0.00	14.00	10	15,292	0.07%
2021/01/05	0	0.00	1	15.00	14.75	-1	15,108	-0.01%
2021/01/04	1	14.85	0	0.00	14.95	1	15,131	0.01%
2020/12/31	1	15.15	0	0.00	15.00	1	15,072	0.01%
2020/12/30	10.2	15.15	0	0.00	15.20	10.2	14,992	0.07%
2020/12/29	0.3	15.25	0	0.00	15.30	0.3	14,930	0.00%
2020/12/28	0	0.00	0.3	15.20	15.20	-0.3	14,832	0.00%
2020/12/24	1	15.60	36	15.87	15.50	-35	14,478	-0.24%
2020/12/23	0	0.00	9.1	15.07	15.15	-9.1	13,911	-0.07%
2020/12/22	10	15.35	1	15.45	14.80	9	13,944	0.06%
2020/12/21	1	15.10	26.1	15.52	15.80	-25.1	13,932	-0.18%
2020/12/18	0.2	14.75	1	14.90	14.75	-0.8	13,612	-0.01%
2020/12/17	0	0.00	6	15.35	15.00	-6	13,674	-0.04%
2020/12/16	1	14.90	23	14.90	14.95	-22	13,596	-0.16%
2020/12/15	1	14.30	0	0.00	14.40	1	13,735	0.01%
2020/12/14	0	0.00	5	14.50	14.55	-5	13,725	-0.04%
2020/12/11	1	14.30	1	14.60	14.50	0	13,752	0.00%
2020/12/07	1	14.65	5	14.78	14.50	-4	14,474	-0.03%
2020/12/04	0	0.00	2	14.30	14.25	-2	14,938	-0.01%
2020/12/03	0	0.00	1	14.40	14.35	-1	14,835	-0.01%
2020/12/02	20	14.43	0	0.00	14.35	20	14,912	0.13%
2020/12/01	1	14.60	0	0.00	14.55	1	14,817	0.01%
2020/11/30	10	15.15	4	15.10	14.95	6	14,716	0.04%
2020/11/25	4	14.30	3	14.25	14.20	1	14,432	0.01%
2020/11/24	4	14.30	1	14.40	14.15	3	14,412	0.02%
2020/11/20	1	14.50	0	0.00	14.50	1	14,953	0.01%
2020/11/19	11	14.95	1	15.30	15.05	10	14,785	0.07%
2020/11/18	1	15.25	20	15.25	15.50	-19	14,435	-0.13%
2020/11/16	0	0.00	7	14.49	14.30	-7	13,540	-0.05%
2020/11/13	2	14.45	8	14.44	14.30	-6	13,328	-0.05%
2020/11/12	1	14.60	1	14.60	14.15	0	13,115	0.00%
2020/11/11	0	0.00	2.8	14.60	14.65	-2.8	12,884	-0.02%
2020/11/10	10	14.55	9	14.69	14.50	1	12,551	0.01%
2020/11/09	5	14.48	37	14.32	14.70	-32	11,631	-0.28%
2020/11/06	0	0.00	4	13.28	13.40	-4	10,913	-0.04%
2020/11/05	35	13.54	30	13.60	13.25	5	10,751	0.05%
2020/11/04	1	13.70	27	13.55	13.55	-26	10,572	-0.25%
2020/11/03	10	12.90	16	13.08	13.00	-6	9,901	-0.06%
2020/10/28	3	12.85	34	13.01	12.65	-31	9,130	-0.34%
2020/10/26	0	0.00	12	12.58	12.45	-12	8,635	-0.14%
2020/10/23	0	0.00	2	12.30	12.20	-2	8,584	-0.02%
2020/10/19	10	12.00	4	12.00	12.05	6	8,592	0.07%
2020/10/14	0	0.00	12	12.38	12.25	-12	8,507	-0.14%
2020/10/13	2	12.00	2	12.00	12.05	0	8,474	0.00%
2020/10/12	5	12.04	2	12.10	11.90	3	8,456	0.04%
2020/10/07	0	0.00	2	11.90	11.80	-2	8,845	-0.02%
2020/10/06	1	11.70	2	11.80	11.80	-1	9,003	-0.01%
2020/09/29	1	11.40	0	0.00	11.30	1	9,481	0.01%
2020/09/25	8	11.22	0	0.00	11.15	8	9,734	0.08%
2020/09/24	10	11.64	0	0.00	11.35	10	9,665	0.10%
2020/09/23	18	12.07	0	0.00	11.95	18	9,522	0.19%
2020/09/22	4	12.45	0	0.00	12.35	4	9,574	0.04%
2020/09/21	0	0.00	6	13.12	12.90	-6	9,686	-0.06%
2020/09/18	0	0.00	17	12.84	12.80	-17	9,498	-0.18%
2020/09/16	0	0.00	2	12.35	12.20	-2	9,555	-0.02%
2020/09/15	5	12.23	0	0.00	12.30	5	10,450	0.05%
2020/09/14	12	12.53	25	12.98	12.50	-13	11,773	-0.11%
2020/09/11	12	12.13	4	11.95	12.45	8	11,589	0.07%
2020/09/10	4	12.36	10	12.60	12.45	-6	11,332	-0.05%
2020/09/09	0	0.00	15	12.53	12.60	-15	11,164	-0.13%
2020/09/08	4	11.65	0	0.00	11.75	4	10,508	0.04%
2020/09/07	2	11.85	20	11.94	11.75	-18	10,454	-0.17%
2020/09/04	0	0.00	4	11.40	11.40	-4	10,219	-0.04%
2020/09/03	10	11.40	13	11.50	11.45	-3	10,182	-0.03%
2020/09/02	2	11.40	0	0.00	11.45	2	10,248	0.02%
2020/08/31	2	11.70	0	0.00	11.70	2	10,259	0.02%
2020/08/28	2	11.50	0	0.00	11.65	2	10,252	0.02%
2020/08/27	17	11.72	0	0.00	11.70	17	10,153	0.17%
2020/08/26	0	0.00	24	11.87	12.20	-24	9,787	-0.25%
2020/08/25	0	0.00	9	11.16	11.10	-9	9,351	-0.10%
2020/08/20	13	10.68	0.5	10.95	10.55	12.5	9,248	0.14%
2020/08/19	8	10.98	0	0.00	11.00	8	9,122	0.09%
2020/08/18	0	0.00	2	11.28	11.20	-2	9,074	-0.02%
2020/08/17	0	0.00	6	11.25	11.30	-6	9,171	-0.07%
2020/08/14	0	0.00	2	10.90	10.90	-2	9,126	-0.02%
2020/08/13	3	10.83	10	10.90	10.80	-7	9,099	-0.08%
2020/08/12	5	10.92	0	0.00	10.95	5	9,072	0.06%
2020/08/11	2	11.10	0	0.00	11.15	2	9,010	0.02%
2020/08/07	0	0.00	3	11.40	11.25	-3	8,897	-0.03%
2020/08/06	0	0.00	2	11.30	11.25	-2	8,850	-0.02%
2020/08/05	10	11.30	0	0.00	11.25	10	8,797	0.11%
2020/08/04	20	11.23	25	11.30	11.30	-5	8,754	-0.06%
2020/08/03	15	11.30	21	11.29	11.30	-6	8,725	-0.07%
2020/07/31	0	0.00	1	11.00	11.00	-1	8,619	-0.01%
2020/07/30	0	0.00	10	11.10	11.10	-10	8,599	-0.12%
2020/07/29	0	0.00	7.1	11.20	10.95	-7.1	8,580	-0.08%
2020/07/28	9	10.84	13	10.80	10.75	-4	8,564	-0.05%
2020/07/27	2	11.05	11	11.55	11.10	-9	8,519	-0.11%
2020/07/24	20	11.65	11	11.60	11.40	9	8,462	0.11%
2020/07/23	3	11.47	10.4	11.52	11.40	-7.4	8,356	-0.09%
2020/07/22	0	0.00	2	11.30	11.15	-2	8,227	-0.02%
2020/07/21	0	0.00	2	11.20	11.10	-2	8,189	-0.02%
2020/07/20	8	10.84	0	0.00	11.00	8	8,151	0.10%
2020/07/17	35	11.07	2	11.03	10.85	33	8,105	0.41%
2020/07/15	4	11.13	0	0.00	11.10	4	7,995	0.05%
2020/07/14	24	11.60	18	11.62	11.40	6	7,925	0.08%
2020/07/13	10	11.00	16	11.21	11.55	-6	7,455	-0.08%
2020/07/10	13	10.69	0	0.00	10.50	13	7,275	0.18%
2020/07/09	15	11.08	8	11.13	10.95	7	7,101	0.10%
2020/07/08	5	11.15	0	0.00	11.40	5	6,882	0.07%
2020/07/07	0	0.00	11	11.25	11.15	-11	6,724	-0.16%
2020/07/06	11	11.53	3	11.55	11.55	8	6,578	0.12%
2020/07/03	1	11.25	0	0.00	11.20	1	6,365	0.02%
2020/07/02	0	0.00	1	11.30	11.35	-1	6,266	-0.02%
2020/07/01	1	11.45	0	0.00	11.25	1	6,124	0.02%
2020/06/30	9	11.26	2	11.20	11.35	7	5,894	0.12%
2020/06/24	17	11.99	1	11.85	12.00	16	5,447	0.29%
2020/06/23	15	12.72	0	0.00	12.35	15	5,209	0.29%
2020/06/22	19	13.82	12	13.86	13.50	7	4,886	0.14%
2020/06/19	25	13.66	39	13.70	13.75	-14	3,931	-0.36%
2020/06/18	2	12.50	23	12.50	12.50	-21	2,541	-0.83%
2020/06/17	0	0.00	25	11.40	11.40	-25	2,273	-1.10%
2020/06/16	0	0.00	6	10.40	10.40	-6	2,168	-0.28%
2020/06/12	3	9.45	0	0.00	9.57	3	2,084	0.14%
2020/06/11	9	9.85	3	9.72	9.71	6	2,085	0.29%
2020/06/09	3	10.30	12	10.15	10.15	-9	2,109	-0.43%
2020/06/08	3	9.88	0	0.00	9.88	3	1,988	0.15%
2020/06/05	2	9.57	0	0.00	9.56	2	1,880	0.11%
2020/06/04	1	9.64	12	9.70	9.37	-11	1,882	-0.58%
2020/06/03	1	9.22	0	0.00	9.34	1	1,787	0.06%
2020/05/28	0	0.00	9	9.27	9.15	-9	1,673	-0.54%
2020/05/22	6	9.05	9	9.40	8.99	-3	1,682	-0.18%
2020/05/21	0	0.00	9	9.05	9.20	-9	1,546	-0.58%
2020/05/15	9	8.45	0	0.00	8.61	9	1,504	0.60%
2020/05/14	6	8.58	0	0.00	8.57	6	1,491	0.40%
2020/05/04	13	8.78	15	8.82	8.67	-2	1,491	-0.13%
2020/04/30	5	8.92	9	9.00	9.15	-4	1,466	-0.27%
2020/04/29	0	0.00	3	8.75	8.80	-3	1,456	-0.21%
2020/04/28	0	0.00	3	8.65	8.65	-3	1,478	-0.20%
2020/04/27	0	0.00	3	8.50	8.53	-3	1,511	-0.20%
2020/04/22	6	8.15	0	0.00	8.23	6	1,492	0.40%
2020/04/21	12	8.44	0	0.00	8.25	12	1,484	0.81%
2020/04/20	1	8.60	0	0.00	8.61	1	1,458	0.07%
2020/04/17	2	8.61	9	8.78	8.61	-7	1,453	-0.48%
2020/04/15	0	0.00	4	8.70	8.75	-4	1,424	-0.28%
2020/04/14	0	0.00	6	8.62	8.63	-6	1,409	-0.43%
2020/04/10	0	0.00	3	8.55	8.59	-3	1,405	-0.21%
2020/03/30	2	7.90	0	0.00	8.07	2	1,448	0.14%
2020/03/26	4	8.03	4	8.17	8.26	0	1,396	0.00%
2020/03/25	0	0.00	18	8.00	8.09	-18	1,359	-1.32%
2020/03/23	2	7.29	0	0.00	7.30	2	1,315	0.15%
2020/03/19	10	7.20	119	7.33	7.21	-109	1,323	-8.24%	大賣/鉅額交易
2020/03/16	1	8.67	0	0.00	8.47	1	1,251	0.08%
2020/03/13	0	0.00	2	8.74	8.71	-2	1,235	-0.16%
2020/03/12	1	9.58	0	0.00	9.50	1	1,198	0.08%
2020/02/03	12	10.00	0	0.00	10.15	12	1,509	0.80%
2020/01/07	0.2	10.50	0	0.00	10.50	0.2	1,621	0.01%
2019/12/26	0.8	10.55	0	0.00	10.55	0.8	1,581	0.05%
2019/12/13	0	0.00	5	10.50	10.60	-5	1,642	-0.30%
2019/12/06	3	10.45	0	0.00	10.50	3	1,580	0.19%
2019/12/05	11	10.35	0	0.00	10.40	11	1,555	0.71%
2019/12/04	11	10.40	0	0.00	10.45	11	1,526	0.72%
2019/11/27	33	10.50	0	0.00	10.65	33	1,537	2.15%
2019/11/26	11	10.55	0	0.00	10.55	11	1,471	0.75%
2019/11/25	12	10.65	0	0.00	10.65	12	1,452	0.83%
2019/11/19	0	0.00	2	10.80	10.75	-2	1,444	-0.14%
2019/11/18	11	10.70	0	0.00	10.75	11	1,447	0.76%
2019/11/15	11	10.75	0	0.00	10.80	11	1,437	0.77%
2019/11/12	55	10.90	0	0.00	10.90	55	1,401	3.92%
2019/11/11	6	11.10	0	0.00	11.05	6	1,317	0.46%
2019/11/06	5	11.10	0	0.00	11.20	5	1,255	0.40%
2019/11/05	10	11.15	0	0.00	11.20	10	1,241	0.81%
2019/10/25	5	11.30	0	0.00	11.25	5	1,189	0.42%
2019/10/18	0	0.00	2	11.30	11.50	-2	1,083	-0.18%
2019/10/15	6	11.15	0	0.00	11.25	6	990	0.61%
2019/10/14	0	0.00	0.5	11.20	11.30	-0.5	976	-0.05%
2019/10/08	5	11.15	0	0.00	11.25	5	935	0.53%
2019/10/07	10	11.20	0	0.00	11.15	10	938	1.07%
2019/10/04	6	11.20	0	0.00	11.20	6	929	0.65%
2019/10/03	11	11.23	0	0.00	11.30	11	937	1.17%
2019/09/26	16	11.35	0	0.00	11.35	16	938	1.71%
2019/09/23	0	0.00	11	11.80	11.45	-11	917	-1.20%
2019/09/20	0	0.00	1.1	11.41	11.55	-1.1	846	-0.13%
2019/09/12	3	11.40	0	0.00	11.35	3	830	0.36%
2019/08/30	0	0.00	11	11.50	11.50	-11	874	-1.26%
2019/08/29	11	11.10	0	0.00	11.10	11	832	1.32%
2019/08/28	1	11.15	0	0.00	11.20	1	842	0.12%
2019/08/27	10	11.20	0	0.00	11.20	10	840	1.19%
2019/08/23	10	11.40	0	0.00	11.50	10	882	1.13%
2019/08/22	2	11.53	0	0.00	11.50	2	970	0.21%
2019/08/19	2	11.65	0	0.00	11.70	2	1,129	0.18%
2019/08/08	12	11.81	0	0.00	11.85	12	1,186	1.01%
2019/08/07	1	12.10	0	0.00	12.10	1	1,188	0.08%
2019/08/06	5	12.05	0	0.00	12.10	5	1,175	0.43%
2019/08/05	10	12.10	0	0.00	12.15	10	1,164	0.86%
2019/08/02	2	12.20	0	0.00	12.20	2	1,156	0.17%
2019/08/01	2	12.25	0	0.00	12.25	2	1,153	0.17%
2019/07/24	6	12.30	0	0.00	12.25	6	1,168	0.51%
2019/07/16	0	0.00	10	12.50	12.45	-10	1,142	-0.88%
2019/07/08	2	12.30	0	0.00	12.30	2	1,123	0.18%
2019/07/05	5	12.40	10	12.40	12.40	-5	1,117	-0.45%
2019/06/12	15	12.03	0	0.00	12.05	15	1,063	1.41%
2019/06/11	1	12.05	0	0.00	12.10	1	1,063	0.09%
2019/06/06	10	12.10	0	0.00	12.15	10	1,043	0.96%
2019/06/04	10	12.20	0	0.00	12.20	10	998	1.00%
2019/05/30	10	12.40	0	0.00	12.35	10	947	1.06%
2019/05/29	2	12.90	0	0.00	12.60	2	894	0.22%
2019/05/28	0	0.00	62	12.90	13.00	-62	793	-7.82%
2019/05/21	0	0.00	22	12.35	12.40	-22	610	-3.60%
2019/05/16	10	11.90	0	0.00	11.95	10	572	1.75%
2019/05/13	0.2	11.90	0	0.00	12.00	0.2	553	0.04%
2019/05/02	12	12.00	0	0.00	12.10	12	549	2.18%
2019/04/30	5	12.05	0	0.00	12.05	5	546	0.91%
2019/04/29	7	12.05	0	0.00	12.10	7	544	1.29%
2019/04/26	10	12.10	0	0.00	12.10	10	546	1.83%
2019/04/22	10	12.15	0	0.00	12.15	10	541	1.85%
2019/04/17	0	0.00	0.2	12.20	12.30	-0.2	543	-0.04%
2019/04/16	0	12.15	0	0.00	12.25	0	564	0.00%
2019/04/08	0	12.20	0	0.00	12.25	0	700	0.00%
2019/03/29	10	12.10	0	0.00	12.10	10	675	1.48%
2019/03/12	1	12.40	0	0.00	12.45	1	607	0.16%
2019/01/22	0	0.00	10	12.15	12.15	-10	584	-1.71%
2019/01/18	0	0.00	10	12.00	12.00	-10	592	-1.69%
2019/01/15	1	11.90	0	0.00	11.90	1	629	0.16%
2019/01/03	11	11.80	0	0.00	11.80	11	647	1.70%
2018/12/28	10	12.00	0	0.00	11.95	10	627	1.59%
2018/12/06	10	12.40	0	0.00	12.45	10	736	1.36%
2018/11/29	10	12.50	0	0.00	12.50	10	789	1.27%
2018/11/26	0	0.00	5	12.60	12.50	-5	800	-0.62%
2018/11/12	0	0.00	5	12.30	12.35	-5	941	-0.53%
2018/11/09	0	0.00	5	12.35	12.30	-5	942	-0.53%
2018/11/07	0	0.00	5	12.35	12.40	-5	944	-0.53%
2018/10/29	5	12.00	0	0.00	12.05	5	1,013	0.49%
2018/10/26	5	12.00	0	0.00	12.00	5	1,027	0.49%
2018/10/22	10	12.70	10	12.60	12.70	0	999	0.00%
2018/10/12	2	12.65	0	0.00	12.65	2	939	0.21%
2018/10/11	10	12.60	10	12.65	12.70	0	949	0.00%
2018/10/08	10	13.05	0	0.00	13.15	10	918	1.09%
2018/10/05	1	13.10	0	0.00	13.05	1	904	0.11%
2018/09/28	20	13.35	0	0.00	13.30	20	875	2.28%
2018/09/07	3	13.05	0	0.00	13.10	3	964	0.31%
2018/09/06	10	13.20	0	0.00	13.25	10	981	1.02%
2018/08/29	11	13.51	0	0.00	13.50	11	1,131	0.97%
2018/08/22	1	14.10	24	14.02	14.00	-23	1,824	-1.26%
2018/08/21	0	0.00	8	13.65	13.65	-8	1,801	-0.44%
2018/08/01	0	0.00	10	13.70	13.65	-10	1,769	-0.57%
2018/07/26	0.3	13.40	0	0.00	13.45	0.3	1,746	0.01%
2018/07/23	0	0.00	0.5	13.20	13.25	-0.5	1,744	-0.03%
2018/07/20	2	13.25	0	0.00	13.30	2	1,745	0.11%
2018/07/19	0	0.00	0.2	13.10	13.20	-0.2	1,745	-0.01%
2018/07/18	1	13.15	0	0.00	13.30	1	1,744	0.06%
2018/07/10	1	13.10	0	0.00	13.10	1	1,719	0.06%
2018/07/09	3	13.10	0	0.00	13.20	3	1,711	0.18%
2018/07/04	10	13.10	0	0.00	13.25	10	1,714	0.58%
2018/07/03	10	13.30	0	0.00	13.40	10	1,706	0.59%
2018/06/26	10	13.55	0	0.00	13.55	10	1,683	0.59%
2018/06/14	0	0.00	0.1	14.80	14.85	-0.1	1,575	0.00%
2018/06/07	0	0.00	6	14.50	14.50	-6	1,411	-0.43%
2018/06/06	0	0.00	1	14.85	14.85	-1	1,389	-0.07%
2018/06/04	0	0.00	3	14.90	15.00	-3	1,290	-0.23%
2018/05/31	1	14.95	14	15.00	15.20	-13	1,126	-1.15%
2018/05/30	0	0.00	11	14.40	14.40	-11	825	-1.33%
2018/05/11	5	13.00	0	0.00	13.10	5	643	0.78%
2018/03/28	10	13.05	0	0.00	13.15	10	1,242	0.81%
2018/02/12	1	13.10	0	0.00	13.10	1	1,489	0.07%
2018/02/02	10	13.70	0	0.00	13.85	10	1,400	0.71%
2018/01/29	0	0.00	1	14.40	14.45	-1	1,365	-0.07%
2018/01/25	0	0.00	1	14.35	14.35	-1	1,349	-0.07%
2018/01/23	20	14.13	0	0.00	14.10	20	1,335	1.50%
2018/01/22	0	0.00	6.8	14.29	14.30	-6.8	1,322	-0.51%
2018/01/18	0	0.00	2	14.55	14.50	-2	1,284	-0.16%
2018/01/17	1	14.50	0	0.00	14.55	1	1,266	0.08%
2018/01/16	0	0.00	57	14.70	14.70	-57	1,241	-4.59%
2018/01/15	4	14.68	0	0.00	14.70	4	1,225	0.33%
2018/01/12	0	0.00	12	14.89	14.55	-12	1,244	-0.96%
2018/01/10	0	0.00	10	14.45	14.10	-10	1,161	-0.86%