光寶科 (2301)-日盛-嘉義券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
11,321張
產業
上市電腦週邊類股
1433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2.8	73.71	74.40	-2.8	6,730	-0.04%
2023/03/30	1	72.50	2	73.10	73.50	-1	7,041	-0.01%
2023/03/29	2	72.80	0	0.00	73.00	2	7,440	0.03%
2023/03/17	1	70.50	1	70.40	70.50	0	8,630	0.00%
2023/03/15	1	74.30	3	74.80	74.10	-2	8,658	-0.02%
2023/03/14	1	74.40	6	74.83	74.20	-5	8,568	-0.06%
2023/03/10	0	0.00	1.1	72.74	73.10	-1.1	8,371	-0.01%
2023/03/07	0	0.00	1	75.30	75.30	-1	8,261	-0.01%
2023/03/06	0	0.00	5	73.96	74.30	-5	8,212	-0.06%
2023/03/02	0	0.00	2.9	70.56	71.80	-2.9	8,112	-0.04%
2023/03/01	0	0.00	0.3	69.67	69.20	-0.3	8,104	0.00%
2023/02/22	1	69.30	0	0.00	69.40	1	8,029	0.01%
2023/02/09	0	0.00	1	70.30	70.30	-1	8,232	-0.01%
2023/02/08	0	0.00	1	69.50	69.40	-1	8,188	-0.01%
2023/02/07	0	0.00	1	68.80	68.70	-1	8,171	-0.01%
2023/02/06	0	0.00	12	68.67	68.30	-12	8,198	-0.15%
2023/02/03	0	0.00	11	67.47	68.20	-11	8,259	-0.13%
2023/02/02	1	66.80	11	67.60	67.00	-10	8,238	-0.12%
2023/02/01	0	0.00	1	66.70	66.40	-1	8,198	-0.01%
2023/01/31	0	0.00	10	67.40	66.40	-10	8,226	-0.12%
2023/01/30	0	0.00	6	67.45	67.50	-6	8,190	-0.07%
2023/01/16	0	0.00	1	65.60	65.00	-1	8,154	-0.01%
2023/01/10	0	0.00	2	65.65	66.10	-2	8,725	-0.02%
2023/01/09	0.1	65.00	12	65.52	65.00	-12	8,773	-0.14%
2023/01/06	0	0.00	10	64.80	64.70	-10	8,730	-0.11%
2023/01/05	0	0.00	10	64.70	64.90	-10	8,829	-0.11%
2022/12/30	0	0.00	2	64.10	63.80	-2	8,983	-0.02%
2022/12/29	2	62.90	0	0.00	63.50	2	9,021	0.02%
2022/12/28	1	63.50	0	0.00	63.60	1	9,113	0.01%
2022/12/26	2	63.85	0	0.00	64.00	2	9,219	0.02%
2022/12/21	32	63.21	2	63.05	63.30	30	9,078	0.33%
2022/12/15	1	65.20	1	64.80	65.10	0	7,710	0.00%
2022/12/14	0	0.00	3	64.43	65.10	-3	7,781	-0.04%
2022/12/12	2	63.35	0	0.00	64.00	2	7,871	0.03%
2022/12/08	32	62.61	0	0.00	63.10	32	8,051	0.40%
2022/12/07	3	63.83	0	0.00	62.60	3	7,992	0.04%
2022/12/06	0	0.00	1	65.70	65.80	-1	7,778	-0.01%
2022/12/02	5	65.00	0	0.00	65.10	5	7,717	0.06%
2022/11/23	2	63.60	1	64.20	64.10	1	7,472	0.01%
2022/11/22	4	64.15	0	0.00	64.10	4	7,402	0.05%
2022/11/21	1	65.60	1	66.40	65.70	0	7,329	0.00%
2022/11/18	1	67.30	0	0.00	67.40	1	7,258	0.01%
2022/11/17	2	66.60	0	0.00	67.50	2	7,263	0.03%
2022/11/16	0	0.00	2	68.10	67.60	-2	7,251	-0.03%
2022/11/10	1	65.10	0	0.00	65.60	1	7,171	0.01%
2022/11/08	2	66.40	0	0.00	67.00	2	7,280	0.03%
2022/11/01	0	0.00	4	65.68	66.70	-4	7,468	-0.05%
2022/10/31	3	63.80	0	0.00	64.00	3	7,416	0.04%
2022/10/28	1	63.90	1	64.30	64.20	0	7,449	0.00%
2022/10/26	1	65.40	1	65.50	65.40	0	7,481	0.00%
2022/10/21	0	0.00	6	65.20	65.50	-6	7,407	-0.08%
2022/10/20	7	63.49	0	0.00	63.70	7	7,305	0.10%
2022/10/19	1	62.50	11	64.78	65.00	-10	7,186	-0.14%
2022/10/18	7	62.39	3	62.67	62.70	4	7,006	0.06%
2022/10/17	2	62.80	2	64.35	63.50	0	6,877	0.00%
2022/10/14	4	63.95	0	0.00	63.40	4	7,016	0.06%
2022/10/13	1	63.00	1	63.10	63.80	0	7,296	0.00%
2022/10/12	2	63.90	0	0.00	64.50	2	7,247	0.03%
2022/10/07	2	65.60	0	0.00	65.50	2	7,077	0.03%
2022/10/06	3	67.00	2.2	66.42	66.40	0.8	7,112	0.01%
2022/10/05	0	0.00	5	66.78	66.70	-5	7,107	-0.07%
2022/10/04	0	0.00	3	65.47	65.40	-3	6,991	-0.04%
2022/09/30	7	63.77	0	0.00	63.80	7	6,883	0.10%
2022/09/29	2	64.75	1	64.50	64.70	1	6,822	0.01%
2022/09/28	0	0.00	1	64.40	64.10	-1	6,765	-0.01%
2022/09/27	1	65.80	0	0.00	65.50	1	6,707	0.01%
2022/09/26	1	65.40	1	65.70	65.40	0	6,756	0.00%
2022/09/23	1	67.20	1	66.50	66.30	0	6,738	0.00%
2022/09/21	1	68.30	0	0.00	67.60	1	6,678	0.01%
2022/09/15	0	0.00	1	69.00	69.00	-1	6,432	-0.02%
2022/09/12	0	0.00	0.2	68.40	68.30	-0.2	6,523	0.00%
2022/09/08	0	0.00	2.1	68.48	68.70	-2.1	6,634	-0.03%
2022/09/05	0	0.00	2.3	67.07	67.50	-2.3	6,497	-0.03%
2022/08/29	0.1	64.50	0	0.00	64.50	0.1	6,374	0.00%
2022/08/24	0.1	65.20	1	64.90	64.90	-0.9	6,391	-0.01%
2022/08/23	3.1	64.77	0	0.00	64.60	3.1	6,856	0.04%
2022/08/22	1	65.20	0	0.00	65.20	1	6,855	0.01%
2022/08/19	1	67.60	1	67.60	67.70	0	6,832	0.00%
2022/08/18	0	0.00	3	67.70	67.70	-3	6,856	-0.04%
2022/08/15	1	68.40	0	0.00	68.30	1	6,781	0.01%
2022/08/12	0	0.00	7	68.54	69.20	-7	6,699	-0.10%
2022/08/11	0	0.00	1	68.10	67.90	-1	6,647	-0.02%
2022/08/09	0	0.00	2	68.20	68.10	-2	6,571	-0.03%
2022/08/08	0	0.00	1.2	66.45	66.50	-1.2	6,563	-0.02%
2022/08/04	0	0.00	9	65.61	65.80	-9	6,601	-0.14%
2022/07/29	0	0.00	66	64.44	65.30	-66	6,534	-1.01%
2022/07/28	3	63.93	4	64.38	64.30	-1	6,466	-0.02%
2022/07/27	46	63.54	0	0.00	64.00	46	6,445	0.71%
2022/07/26	7	63.60	2	63.60	63.50	5	6,409	0.08%
2022/07/25	9	62.99	0	0.00	63.00	9	6,355	0.14%
2022/07/21	6	61.90	2	61.65	62.20	4	6,405	0.06%
2022/07/20	0	0.00	2	64.40	64.60	-2	6,237	-0.03%
2022/07/18	0	0.00	10	57.30	57.90	-10	6,080	-0.16%
2022/07/15	12	57.67	3	57.57	57.50	9	6,159	0.15%
2022/07/11	1	57.00	0	0.00	57.10	1	6,401	0.02%
2022/07/04	0.1	55.70	0	0.00	55.30	0.1	6,339	0.00%
2022/06/27	2	56.95	0	0.00	56.90	2	6,137	0.03%
2022/06/24	1.1	56.83	0	0.00	56.80	1.1	6,048	0.02%
2022/06/20	1	58.50	0	0.00	58.20	1	5,679	0.02%
2022/06/17	0.1	58.80	0	0.00	59.10	0.1	5,627	0.00%
2022/06/14	1	60.90	0	0.00	60.90	1	5,945	0.02%
2022/06/09	1	63.00	0	0.00	63.10	1	6,077	0.02%
2022/06/06	1	62.00	4	62.80	62.90	-3	6,110	-0.05%
2022/05/31	1	61.60	1	62.70	63.20	0	6,218	0.00%
2022/05/30	2	61.90	0	0.00	62.80	2	5,751	0.03%
2022/05/26	1	60.90	0	0.00	60.90	1	5,739	0.02%
2022/05/23	1	62.20	0	0.00	62.40	1	5,972	0.02%
2022/05/20	0	0.00	4	63.40	62.90	-4	6,029	-0.07%
2022/05/18	0	0.00	1	63.40	63.40	-1	6,086	-0.02%
2022/05/17	1	62.60	0	0.00	62.60	1	6,160	0.02%
2022/05/11	1	63.50	1	63.60	63.80	0	6,304	0.00%
2022/05/05	6	65.00	0	0.00	65.30	6	6,757	0.09%
2022/04/28	2	64.80	0	0.00	65.30	2	6,877	0.03%
2022/04/27	3	65.43	0	0.00	65.60	3	6,836	0.04%
2022/04/26	0	0.00	3	67.53	67.20	-3	6,816	-0.04%
2022/04/25	1	66.60	0	0.00	68.00	1	6,753	0.01%
2022/04/22	0	0.00	2	67.30	68.00	-2	6,612	-0.03%
2022/04/21	2.1	65.50	0	0.00	66.80	2.1	6,513	0.03%
2022/04/20	3	65.03	0	0.00	65.70	3	6,431	0.05%
2022/04/15	0	0.00	2	68.05	67.60	-2	6,078	-0.03%
2022/04/11	1	66.60	0	0.00	66.50	1	6,222	0.02%
2022/04/08	1	67.20	0	0.00	67.60	1	6,211	0.02%
2022/04/06	0	0.00	2.4	67.55	67.80	-2.4	6,167	-0.04%
2022/03/30	0	0.00	1	68.60	68.20	-1	6,145	-0.02%
2022/03/28	0	0.00	2	68.00	68.30	-2	6,198	-0.03%
2022/03/25	1	67.70	0	0.00	67.80	1	6,192	0.02%
2022/03/24	0	0.00	1	67.70	67.50	-1	6,264	-0.02%
2022/03/23	2	67.45	0	0.00	67.50	2	6,307	0.03%
2022/03/21	4	66.15	0	0.00	66.60	4	6,302	0.06%
2022/03/18	3	66.53	0	0.00	65.50	3	6,251	0.05%
2022/03/17	4	71.00	2	70.40	71.00	2	5,935	0.03%
2022/03/16	2	69.55	0	0.00	70.10	2	5,822	0.03%
2022/03/15	0	0.00	1	69.90	69.50	-1	5,775	-0.02%
2022/03/14	0	0.00	0.1	70.10	70.00	-0.1	5,735	0.00%
2022/03/11	1	70.80	12	70.55	70.60	-11	5,733	-0.19%
2022/03/10	1	70.30	7	70.17	70.60	-6	5,763	-0.10%
2022/03/09	1	69.10	2.1	69.21	69.50	-1.1	5,767	-0.02%
2022/03/04	0	0.00	10	69.70	69.60	-10	5,678	-0.18%
2022/03/03	1	69.80	4	69.58	69.80	-3	5,652	-0.05%
2022/03/02	1	68.80	1	68.90	68.90	0	5,629	0.00%
2022/03/01	1	68.90	7	68.67	68.60	-6	5,603	-0.11%
2022/02/25	2	67.60	2	68.20	68.40	0	5,535	0.00%
2022/02/24	0.1	67.30	0	0.00	67.60	0.1	5,346	0.00%
2022/02/23	20	67.50	0	0.00	67.80	20	5,251	0.38%
2022/02/22	3	67.20	4	66.98	67.50	-1	5,231	-0.02%
2022/02/21	0	0.00	2	68.00	68.20	-2	5,164	-0.04%
2022/02/18	1	67.90	0	0.00	68.20	1	5,150	0.02%
2022/02/17	0	0.00	2	69.00	68.60	-2	5,109	-0.04%
2022/02/16	4	67.25	1	67.70	67.90	3	5,011	0.06%
2022/02/15	0	0.00	20	67.00	66.50	-20	4,916	-0.41%
2022/02/11	12	67.35	9	67.33	67.50	3	4,718	0.06%
2022/02/10	2	68.40	0	0.00	68.60	2	4,680	0.04%
2022/02/09	7	68.89	1	69.00	69.10	6	4,603	0.13%
2022/02/08	23	68.10	7	67.64	68.80	16	4,421	0.36%
2022/01/24	0	0.00	1	63.20	63.90	-1	4,091	-0.02%
2022/01/21	0	0.00	1	63.00	63.70	-1	4,096	-0.02%
2022/01/19	1	63.60	2	63.60	63.60	-1	4,037	-0.02%
2022/01/10	2	63.10	0	0.00	63.50	2	4,657	0.04%
2021/12/30	0	0.00	1	63.70	63.80	-1	4,730	-0.02%
2021/12/29	0	0.00	10	63.70	64.10	-10	4,817	-0.21%
2021/12/28	0	0.00	1	63.60	63.80	-1	4,865	-0.02%
2021/12/27	0	0.00	1	63.50	63.60	-1	4,892	-0.02%
2021/12/22	0	61.80	3	61.90	61.50	-3	5,056	-0.06%
2021/12/20	0.2	61.00	0	0.00	61.00	0.2	5,132	0.00%
2021/12/17	2	61.25	0	0.00	61.90	2	5,123	0.04%
2021/12/16	0	0.00	1	61.40	61.70	-1	5,207	-0.02%
2021/12/14	1	61.50	0	0.00	61.80	1	5,392	0.02%
2021/12/08	0	0.00	2	62.30	62.30	-2	5,538	-0.04%
2021/12/07	1	61.50	0	0.00	61.40	1	5,523	0.02%
2021/12/06	0	0.00	16	61.58	62.10	-16	5,513	-0.29%
2021/12/01	0	0.00	1	60.20	60.50	-1	5,555	-0.02%
2021/11/29	0	0.00	1	60.70	60.60	-1	5,440	-0.02%
2021/11/23	1	60.40	0	0.00	60.40	1	5,560	0.02%
2021/11/22	0	61.50	0	0.00	61.30	0	5,603	0.00%
2021/11/19	1	61.20	0	0.00	61.60	1	5,665	0.02%
2021/11/16	0	0.00	2	62.00	62.60	-2	5,661	-0.04%
2021/11/12	0	0.00	1	61.50	61.50	-1	5,769	-0.02%
2021/11/05	0	0.00	0.1	61.40	61.50	-0.1	5,988	0.00%
2021/11/04	2	61.05	1	61.20	61.00	1	5,994	0.02%
2021/11/02	1.3	61.72	0	0.00	61.00	1.3	6,042	0.02%
2021/10/28	0	0.00	10	61.90	61.30	-10	6,123	-0.16%
2021/10/27	1	60.80	0	0.00	62.00	1	6,233	0.02%
2021/10/26	1	61.10	0	0.00	60.80	1	6,606	0.02%
2021/10/22	0	61.30	0	0.00	61.10	0	6,690	0.00%
2021/10/21	30	60.80	0	0.00	60.40	30	6,652	0.45%
2021/10/20	4	61.30	0	0.00	60.40	4	6,581	0.06%
2021/10/19	7	62.21	0	0.00	62.10	7	6,426	0.11%
2021/10/14	1	64.20	0	0.00	64.30	1	6,410	0.02%
2021/10/08	1	64.10	2	64.30	64.00	-1	6,381	-0.02%
2021/10/07	0	0.00	1	63.60	63.10	-1	6,454	-0.02%
2021/10/06	1	61.50	0	0.00	63.00	1	6,490	0.02%
2021/10/04	0	0.00	1	62.60	62.20	-1	6,476	-0.02%
2021/10/01	1	61.40	1	62.10	62.20	0	6,517	0.00%
2021/09/30	2	62.35	0	0.00	62.50	2	6,488	0.03%
2021/09/29	0	0.00	10	64.40	64.40	-10	6,473	-0.15%
2021/09/27	0	0.00	10	63.90	64.10	-10	6,628	-0.15%
2021/09/23	0	0.00	3	63.57	63.80	-3	6,730	-0.04%
2021/09/22	0	60.70	2	61.50	61.80	-2	7,012	-0.03%
2021/09/17	1	60.90	0	0.00	61.10	1	7,052	0.01%
2021/09/15	0	0.00	3	61.80	61.50	-3	7,126	-0.04%
2021/09/07	1	60.00	1	60.30	60.60	0	7,486	0.00%
2021/09/02	0	0.00	10	60.70	60.60	-10	7,395	-0.14%
2021/09/01	1	60.70	0	0.00	60.80	1	7,385	0.01%
2021/08/31	2	60.70	1	61.00	61.20	1	7,361	0.01%
2021/08/30	3	60.70	4	60.80	61.00	-1	7,338	-0.01%
2021/08/27	0	0.00	4	59.40	59.70	-4	7,302	-0.05%
2021/08/23	0	58.30	0	0.00	58.30	0	7,156	0.00%
2021/08/20	1	57.80	1	57.60	57.50	0	7,207	0.00%
2021/08/13	2	61.30	1	61.00	61.30	1	7,037	0.01%
2021/08/12	3.3	61.22	0	0.00	61.20	3.3	7,000	0.05%
2021/08/06	2	62.00	2	62.55	62.50	0	7,002	0.00%
2021/08/04	0	0.00	1	63.50	63.20	-1	7,168	-0.01%
2021/08/03	1	63.60	0	0.00	63.90	1	7,211	0.01%
2021/08/02	1	63.90	0	0.00	63.90	1	7,178	0.01%
2021/07/30	4	63.75	2.2	64.41	64.10	1.8	7,141	0.03%
2021/07/29	0.2	59.30	0	0.00	59.80	0.2	6,841	0.00%
2021/07/23	5	58.26	0	0.00	57.90	5	7,161	0.07%
2021/07/22	0	59.00	5	58.30	58.70	-5	7,133	-0.07%
2021/07/21	0	0.00	1	58.60	58.50	-1	7,069	-0.01%
2021/07/19	30	57.90	3	58.20	58.30	27	6,988	0.39%
2021/07/15	0	0.00	1	58.60	58.40	-1	7,052	-0.01%
2021/07/14	0	0.00	2	58.20	58.20	-2	7,032	-0.03%
2021/07/13	1	56.90	0	0.00	57.90	1	6,963	0.01%
2021/07/12	1	56.90	1	57.10	57.00	0	6,911	0.00%
2021/07/07	0	0.00	0.1	58.00	58.00	-0.1	6,908	0.00%
2021/07/05	0	0.00	2	57.90	57.90	-2	6,857	-0.03%
2021/07/01	2	56.65	3	56.77	56.60	-1	6,649	-0.02%
2021/06/30	8.1	57.62	1	57.90	57.60	7.1	6,553	0.11%
2021/06/29	5	57.64	0	0.00	57.40	5	6,509	0.08%
2021/06/28	4	63.90	0	0.00	63.70	4	6,222	0.06%
2021/06/25	2	64.15	0	0.00	64.10	2	6,148	0.03%
2021/06/24	2	64.30	0	0.00	64.70	2	6,104	0.03%
2021/06/23	0	0.00	4	63.50	64.10	-4	5,975	-0.07%
2021/06/22	0.5	64.60	0	0.00	63.60	0.5	5,838	0.01%
2021/06/21	5	64.60	0	0.00	64.50	5	5,742	0.09%
2021/06/18	5	65.60	0	0.00	64.90	5	5,662	0.09%
2021/06/17	0	0.00	1	66.20	66.30	-1	5,523	-0.02%
2021/06/08	0	0.00	4	65.60	65.60	-4	6,241	-0.06%
2021/06/04	0	0.00	1	65.40	65.40	-1	6,356	-0.02%
2021/06/03	0	0.00	0	65.30	65.60	0	6,683	0.00%
2021/06/01	4	66.35	1	66.50	66.40	3	6,879	0.04%
2021/05/27	0	0.00	0.1	63.40	63.50	-0.1	7,125	0.00%
2021/05/20	1	62.50	0	0.00	62.60	1	7,744	0.01%
2021/05/14	1	61.90	1	62.20	61.90	0	8,008	0.00%
2021/05/12	1	62.50	0	0.00	61.20	1	8,044	0.01%
2021/05/10	2	66.25	0	0.00	66.00	2	8,070	0.02%
2021/05/07	0	0.00	6.8	66.89	67.40	-6.8	8,241	-0.08%
2021/05/06	2	64.95	0	64.00	64.00	2	8,286	0.02%
2021/05/05	2	65.30	0	0.00	65.80	2	8,361	0.02%
2021/05/04	1	66.60	1	67.84	66.30	0	8,559	0.00%
2021/05/03	0	0.00	2	67.05	67.10	-2	8,517	-0.02%
2021/04/29	0	0.00	1	64.70	63.90	-1	8,343	-0.01%
2021/04/27	0	0.00	0	64.40	64.40	0	8,368	0.00%
2021/04/19	0	0.00	0	63.10	63.50	0	8,541	0.00%
2021/04/15	0.1	62.30	0	0.00	62.50	0.1	8,690	0.00%
2021/04/14	2	62.05	2	63.00	62.30	0	8,731	0.00%
2021/04/07	0	0.00	1	64.20	64.50	-1	8,998	-0.01%
2021/03/30	0	0.00	6	63.32	64.00	-6	8,781	-0.07%
2021/03/29	0	0.00	1	62.40	62.70	-1	8,740	-0.01%
2021/03/26	0.1	61.40	0	0.00	61.90	0.1	8,735	0.00%
2021/03/23	1	61.20	3	61.23	61.60	-2	8,998	-0.02%
2021/03/18	0	0.00	4	61.40	61.60	-4	8,868	-0.05%
2021/03/16	2	60.30	0	0.00	60.30	2	8,797	0.02%
2021/03/15	1	60.80	1	60.30	59.90	0	8,767	0.00%
2021/03/12	0	0.00	5.1	61.08	62.10	-5.1	8,654	-0.06%
2021/03/10	1	57.70	1	57.80	58.00	0	8,425	0.00%
2021/03/09	2	56.70	2	57.10	57.20	0	8,380	0.00%
2021/03/04	5	58.70	0	0.00	58.80	5	8,104	0.06%
2021/03/03	2	59.20	1	59.70	59.30	1	8,025	0.01%
2021/03/02	1	60.20	2	60.05	58.80	-1	7,948	-0.01%
2021/02/26	11	59.01	2	59.70	59.40	9	7,815	0.12%
2021/02/23	4	59.10	2	60.90	60.20	2	7,422	0.03%
2021/02/22	1	59.30	0	0.00	61.20	1	7,354	0.01%
2021/02/18	0	0.00	11	56.70	58.40	-11	7,244	-0.15%
2021/02/05	0	0.00	12	55.98	55.90	-12	7,068	-0.17%
2021/02/04	0	0.00	10	56.20	56.10	-10	7,039	-0.14%
2021/02/03	0	0.00	11	56.03	56.30	-11	7,007	-0.16%
2021/02/01	0	0.00	2	55.10	55.10	-2	6,783	-0.03%
2021/01/29	0	0.00	1	54.90	54.90	-1	6,717	-0.01%
2021/01/28	0	0.00	1	55.90	57.00	-1	6,543	-0.02%
2021/01/27	1	57.90	4.1	57.78	57.60	-3.1	6,467	-0.05%
2021/01/26	1	56.80	2.1	57.12	56.60	-1.1	6,336	-0.02%
2021/01/25	1	55.30	1	53.30	54.40	0	6,166	0.00%
2021/01/22	0	0.00	2	53.20	53.00	-2	6,154	-0.03%
2021/01/20	1	51.90	12	51.73	51.90	-11	6,165	-0.18%
2021/01/18	0	0.00	2	53.50	53.40	-2	6,052	-0.03%
2021/01/15	3	53.73	12	53.56	53.80	-9	6,012	-0.15%
2021/01/13	0	0.00	8.8	53.01	53.60	-8.8	5,932	-0.15%
2021/01/12	1	53.30	1	52.50	52.80	0	5,878	0.00%
2021/01/11	0	0.00	2	53.60	53.80	-2	5,800	-0.03%
2021/01/08	2	51.80	6	52.13	52.60	-4	5,738	-0.07%
2021/01/07	0	0.00	1	52.40	52.20	-1	5,643	-0.02%
2021/01/06	9	52.44	7	52.56	51.50	2	5,581	0.04%
2021/01/05	0	0.00	10	51.30	51.60	-10	5,375	-0.19%
2021/01/04	1	51.40	2	51.05	51.40	-1	5,291	-0.02%
2020/12/31	0.5	49.80	0	0.00	49.80	0.5	5,173	0.01%
2020/12/29	13	49.87	0	0.00	49.95	13	5,164	0.25%
2020/12/28	0	0.00	2	49.83	49.90	-2	5,162	-0.04%
2020/12/22	0	0.00	1	49.30	48.75	-1	5,157	-0.02%
2020/12/17	1	48.70	0	0.00	48.50	1	4,936	0.02%
2020/12/16	0	0.00	6	48.94	49.15	-6	4,909	-0.12%
2020/12/15	0	0.00	1	48.30	48.20	-1	4,923	-0.02%
2020/12/14	0	0.00	0	48.90	48.50	0	4,941	0.00%
2020/12/10	0	0.00	0	49.00	49.05	0	4,991	0.00%
2020/12/07	2	48.63	20	48.80	49.10	-18	4,897	-0.37%
2020/12/04	0	0.00	1	49.40	49.40	-1	4,826	-0.02%
2020/12/02	0	0.00	3	49.27	49.35	-3	4,779	-0.06%
2020/12/01	0	0.00	1	48.50	48.85	-1	4,779	-0.02%
2020/11/26	0	0.00	2	48.63	48.65	-2	4,653	-0.04%
2020/11/25	0	0.00	1	48.45	48.25	-1	4,727	-0.02%
2020/11/20	3	48.00	0.1	48.65	48.00	2.9	4,681	0.06%
2020/11/19	0	0.00	10	48.50	48.75	-10	4,638	-0.22%
2020/11/18	0	0.00	2	48.73	48.55	-2	4,609	-0.04%
2020/11/17	0	0.00	5	48.20	48.30	-5	4,579	-0.11%
2020/11/16	0	0.00	2	47.65	47.60	-2	4,603	-0.04%
2020/11/13	1	47.10	0	0.00	47.05	1	4,602	0.02%
2020/11/12	4	47.43	0	0.00	47.45	4	4,589	0.09%
2020/11/11	0	0.00	11.2	47.48	47.70	-11.2	4,608	-0.24%
2020/11/10	0	0.00	20	47.43	47.50	-20	4,618	-0.43%
2020/11/06	0	0.00	10	47.25	47.25	-10	4,654	-0.21%
2020/11/05	0	0.00	1	47.25	47.30	-1	4,711	-0.02%
2020/11/04	0	0.00	2	47.20	47.25	-2	4,729	-0.04%
2020/10/28	0	0.00	2	46.43	46.55	-2	5,203	-0.04%
2020/10/27	0	0.00	1	46.15	46.00	-1	5,929	-0.02%
2020/10/26	0	0.00	1	46.00	45.95	-1	6,008	-0.02%
2020/10/23	3	45.47	0	0.00	45.55	3	6,057	0.05%
2020/10/19	0	0.00	0.5	46.00	46.00	-0.5	6,223	-0.01%
2020/10/16	0.8	46.00	1	46.05	46.00	-0.2	6,269	0.00%
2020/10/12	40	45.65	1	45.40	45.75	39	6,555	0.59%
2020/10/08	2	45.50	0	0.00	45.65	2	6,709	0.03%
2020/09/28	0	0.00	1	45.20	45.90	-1	7,213	-0.01%
2020/09/25	1	45.00	0	0.00	45.00	1	7,296	0.01%
2020/09/24	1	45.00	0	0.00	45.00	1	7,318	0.01%
2020/09/23	0	0.00	4	46.05	46.00	-4	7,317	-0.05%
2020/09/18	0	0.00	8	46.76	46.85	-8	7,638	-0.10%
2020/09/17	0	0.00	10	47.45	47.10	-10	7,787	-0.13%
2020/09/10	3	46.17	0	0.00	46.00	3	9,250	0.03%
2020/09/09	2	45.83	1	46.00	46.15	1	9,381	0.01%
2020/09/08	13	46.22	0	0.00	46.45	13	9,419	0.14%
2020/09/07	0	0.00	1	46.20	46.20	-1	9,561	-0.01%
2020/09/04	1	45.50	0	0.00	45.95	1	9,726	0.01%
2020/09/03	1	46.45	0	0.00	46.05	1	9,816	0.01%
2020/09/02	6	46.01	0	0.00	46.05	6	9,893	0.06%
2020/09/01	2	46.00	1	46.15	46.20	1	9,956	0.01%
2020/08/31	1	46.40	2	46.80	46.40	-1	9,990	-0.01%
2020/08/28	3	46.65	0.2	46.75	46.65	2.8	10,032	0.03%
2020/08/27	1	46.75	0	0.00	46.90	1	10,152	0.01%
2020/08/20	1	46.80	1.7	46.97	46.90	-0.7	10,416	-0.01%
2020/08/19	0	0.00	1	48.50	48.10	-1	10,435	-0.01%
2020/08/18	0	0.00	2	48.05	47.95	-2	10,385	-0.02%
2020/08/17	5	47.25	3	47.63	47.85	2	10,402	0.02%
2020/08/14	1	47.20	1	47.05	47.20	0	10,414	0.00%
2020/08/12	1	47.50	0	0.00	47.60	1	10,470	0.01%
2020/08/11	2	47.93	10	47.70	48.00	-8	10,470	-0.08%
2020/08/10	3	48.75	0	0.00	48.50	3	10,523	0.03%
2020/08/06	0	0.00	4	49.00	48.85	-4	10,557	-0.04%
2020/08/05	4	49.29	11	49.30	49.10	-7	10,579	-0.07%
2020/08/04	0	0.00	2	48.85	49.35	-2	10,545	-0.02%
2020/08/03	17	49.07	12	48.90	48.60	5	10,452	0.05%
2020/07/31	21	49.63	15	48.89	49.60	6	10,222	0.06%
2020/07/30	2	45.00	0	0.00	45.70	2	9,516	0.02%
2020/07/29	1	45.20	0	0.00	44.80	1	9,473	0.01%
2020/07/28	3	45.32	0	0.00	45.05	3	9,560	0.03%
2020/07/27	1	46.30	0	0.00	45.50	1	9,662	0.01%
2020/07/24	0	0.00	0	46.55	46.50	0	9,665	0.00%
2020/07/23	1	46.70	0	0.00	46.55	1	9,683	0.01%
2020/07/22	2	46.73	0	0.00	46.70	2	9,665	0.02%
2020/07/21	10	47.08	0	0.00	46.80	10	9,641	0.10%
2020/07/15	5	47.10	0	0.00	47.40	5	9,551	0.05%
2020/07/14	0	0.00	2	47.10	46.95	-2	9,476	-0.02%
2020/07/13	1	46.70	0	0.00	47.10	1	9,445	0.01%
2020/07/08	1	47.10	0	0.00	47.15	1	9,233	0.01%
2020/07/07	5.1	46.80	4	46.80	47.05	1.1	9,124	0.01%
2020/07/03	15	47.00	0	0.00	46.85	15	9,031	0.17%
2020/07/01	47.2	46.62	0	0.00	46.75	47.2	9,093	0.52%
2020/06/30	1	46.70	2	46.75	46.30	-1	9,056	-0.01%
2020/06/29	1	46.60	10	46.50	46.50	-9	9,047	-0.10%
2020/06/24	4	47.33	0	0.00	47.30	4	8,911	0.04%
2020/06/23	26	47.88	1	48.40	47.40	25	8,773	0.28%
2020/06/22	2	53.30	10	52.30	53.10	-8	8,201	-0.10%
2020/06/19	1	51.80	13	52.16	52.40	-12	7,984	-0.15%
2020/06/18	4	51.90	5	52.14	52.40	-1	7,710	-0.01%
2020/06/17	0	0.00	1	51.30	51.30	-1	7,599	-0.01%
2020/06/16	0	0.00	10	51.20	51.10	-10	7,683	-0.13%
2020/06/15	0	0.00	20	51.50	51.30	-20	7,769	-0.26%
2020/06/11	0	0.00	13	51.34	50.70	-13	7,891	-0.16%
2020/06/10	20	51.10	3	50.77	51.40	17	7,831	0.22%
2020/06/09	0	0.00	2	51.00	50.60	-2	7,922	-0.03%
2020/06/08	0	0.00	1	51.00	50.80	-1	8,045	-0.01%
2020/06/05	0	0.00	12	49.86	50.40	-12	8,035	-0.15%
2020/06/04	0	0.00	12	49.89	49.85	-12	8,097	-0.15%
2020/06/02	1	48.75	0	48.70	48.75	1	8,024	0.01%
2020/05/26	0	0.00	1	48.15	48.00	-1	8,632	-0.01%
2020/05/21	0	0.00	2	47.28	47.35	-2	8,654	-0.02%
2020/05/19	0	0.00	2.4	46.82	46.80	-2.4	8,790	-0.03%
2020/05/15	1	46.10	0	0.00	46.10	1	8,648	0.01%
2020/05/14	0	0.00	1	46.70	46.85	-1	8,495	-0.01%
2020/05/11	1	47.20	0	0.00	46.95	1	8,288	0.01%
2020/05/08	1	46.85	0.2	46.95	46.95	0.8	8,178	0.01%
2020/05/07	2	46.55	0	0.00	46.45	2	8,124	0.02%
2020/05/06	1	46.55	0	0.00	46.55	1	8,039	0.01%
2020/05/05	3	46.62	7.2	46.64	46.65	-4.2	7,985	-0.05%
2020/05/04	0	0.00	2	45.55	46.50	-2	7,975	-0.03%
2020/04/30	4	46.50	11	46.58	46.50	-7	7,841	-0.09%
2020/04/29	0	0.00	1	45.60	45.40	-1	7,718	-0.01%
2020/04/28	0	0.00	4	44.99	45.05	-4	7,755	-0.05%
2020/04/27	0	0.00	1	44.35	44.40	-1	7,854	-0.01%
2020/04/23	0	0.00	1	43.80	44.00	-1	7,797	-0.01%
2020/04/22	3	43.30	0	0.00	43.50	3	7,731	0.04%
2020/04/21	2	43.10	0	0.00	43.00	2	7,654	0.03%
2020/04/17	0	0.00	10	43.15	42.95	-10	7,499	-0.13%
2020/04/16	2	43.30	0	0.00	43.20	2	7,392	0.03%
2020/04/15	0	0.00	3	43.60	43.70	-3	7,306	-0.04%
2020/03/30	15.1	40.65	1	41.00	41.00	14.1	6,708	0.21%
2020/03/25	2	40.30	2	40.85	40.50	0	6,604	0.00%
2020/03/23	2	38.73	0	0.00	38.55	2	6,496	0.03%
2020/03/20	1	40.30	1	40.35	40.65	0	6,462	0.00%
2020/03/19	5	37.96	3	38.07	37.80	2	6,314	0.03%
2020/03/17	4	39.40	0	0.00	39.40	4	6,012	0.07%
2020/03/16	1	40.50	0	0.00	40.35	1	5,848	0.02%
2020/03/13	1	39.70	0	0.00	41.30	1	5,725	0.02%
2020/03/12	4	42.34	0	0.00	42.00	4	5,480	0.07%
2020/03/11	2	43.98	0	0.00	44.20	2	5,258	0.04%
2020/03/09	1	43.60	0	0.00	44.00	1	5,074	0.02%
2020/03/05	2	44.85	10	45.05	44.85	-8	4,966	-0.16%
2020/03/04	0	0.00	7	45.28	45.10	-7	4,875	-0.14%
2020/03/03	3	44.25	20	44.35	43.95	-17	4,719	-0.36%
2020/03/02	19	42.64	0	0.00	42.85	19	4,574	0.42%
2020/02/27	20	44.10	0	0.00	43.85	20	4,715	0.42%
2020/02/24	1	44.20	1	44.60	44.00	0	4,496	0.00%
2020/02/21	4	45.93	0	45.80	45.60	4	4,422	0.09%
2020/02/20	3	46.87	0	0.00	46.60	3	4,361	0.07%
2020/02/14	0	0.00	1	47.45	47.30	-1	4,386	-0.02%
2020/02/11	1	46.95	0	0.00	46.95	1	4,537	0.02%
2020/02/10	20	47.25	0	0.00	47.00	20	4,607	0.43%
2020/01/31	0	0.00	1	47.90	47.20	-1	4,919	-0.02%
2020/01/17	0	0.00	11	49.50	50.00	-11	4,867	-0.23%
2020/01/14	0	0.00	10	49.20	49.35	-10	5,622	-0.18%
2020/01/13	0	0.00	0.1	49.20	49.25	-0.1	5,679	0.00%
2020/01/02	0	0.00	10	49.30	49.20	-10	6,312	-0.16%
2019/12/31	0	0.00	0.1	49.35	49.35	-0.1	6,321	0.00%
2019/12/24	1	49.35	0	0.00	49.50	1	6,829	0.01%
2019/12/23	0	0.00	10	49.60	49.75	-10	6,920	-0.14%
2019/12/20	1	50.50	1	51.10	49.65	0	7,003	0.00%
2019/12/18	0	0.00	1	51.10	51.10	-1	6,984	-0.01%
2019/12/17	0	0.00	5	50.60	50.60	-5	7,060	-0.07%
2019/12/16	0	0.00	3	50.40	50.50	-3	7,045	-0.04%
2019/12/13	0	0.00	1	50.20	50.20	-1	7,061	-0.01%
2019/12/05	0	0.00	1	49.45	49.50	-1	7,090	-0.01%
2019/12/03	2	48.75	0	48.50	48.50	2	7,139	0.03%
2019/11/29	1	48.65	0	0.00	48.40	1	7,151	0.01%
2019/11/28	1	49.35	0	0.00	49.10	1	7,169	0.01%
2019/11/26	1	49.75	0	0.00	49.75	1	7,305	0.01%
2019/11/21	0	0.00	0.1	50.50	50.60	-0.1	7,051	0.00%
2019/11/07	2	51.30	2	51.00	51.10	0	7,684	0.00%
2019/11/05	5	51.00	5	51.50	51.50	0	7,928	0.00%
2019/10/31	0	0.00	3	50.20	50.20	-3	8,248	-0.04%
2019/10/29	0	0.00	10	49.50	49.90	-10	8,695	-0.12%
2019/10/25	0	0.00	5	49.25	49.50	-5	8,652	-0.06%
2019/10/24	0	0.00	1	50.50	50.10	-1	8,605	-0.01%
2019/10/23	8	50.36	1	49.25	49.20	7	8,508	0.08%
2019/10/22	0	0.00	18	50.41	51.50	-18	8,344	-0.22%
2019/10/21	1	47.95	0	0.00	48.00	1	7,972	0.01%
2019/10/18	1	48.30	0	0.00	48.05	1	8,163	0.01%
2019/10/17	0	0.00	2	48.90	48.55	-2	8,089	-0.02%
2019/10/16	0	0.00	10	48.90	48.90	-10	8,062	-0.12%
2019/10/15	0	0.00	10	48.95	48.95	-10	8,022	-0.12%
2019/10/14	0	0.00	1	49.25	49.00	-1	8,032	-0.01%
2019/10/09	3	48.50	0	0.00	48.30	3	7,978	0.04%
2019/10/08	1	49.70	0	0.00	49.10	1	7,972	0.01%
2019/10/07	0	0.00	1	49.00	48.70	-1	7,876	-0.01%
2019/10/04	1	48.40	11	49.11	48.90	-10	7,876	-0.13%
2019/10/03	1	48.70	0	0.00	49.20	1	7,817	0.01%
2019/10/02	1	48.45	0	0.00	48.50	1	7,722	0.01%
2019/10/01	0	0.00	10	49.25	48.90	-10	7,650	-0.13%
2019/09/27	1	49.60	1	50.50	49.30	0	7,555	0.00%
2019/09/26	0	0.00	11	49.73	49.55	-11	7,439	-0.15%
2019/09/25	1	49.30	3	49.47	49.80	-2	7,362	-0.03%
2019/09/24	0	0.00	2	48.45	48.45	-2	7,269	-0.03%
2019/09/23	2	48.25	0	0.00	48.25	2	7,236	0.03%
2019/09/19	1	48.25	10	48.75	48.45	-9	7,127	-0.13%
2019/09/09	0	0.00	1	49.40	49.40	-1	7,083	-0.01%
2019/09/05	1	48.40	5	48.30	48.75	-4	7,039	-0.06%
2019/09/03	3	47.97	22	48.10	47.70	-19	6,916	-0.27%
2019/09/02	2	49.28	0	0.00	48.95	2	6,898	0.03%
2019/08/30	22	49.35	2	49.78	50.00	20	6,881	0.29%
2019/08/27	1	48.40	0	0.00	48.40	1	6,762	0.01%
2019/08/26	40	48.40	2	48.53	48.25	38	6,675	0.57%
2019/08/23	0	0.00	1	48.20	48.20	-1	6,689	-0.01%
2019/08/21	1	48.15	0	0.00	48.00	1	6,822	0.01%
2019/08/20	0	0.00	4	48.60	49.00	-4	6,719	-0.06%
2019/08/16	0	0.00	6	47.57	47.90	-6	6,449	-0.09%
2019/08/15	40	46.45	1	46.95	46.65	39	6,267	0.62%
2019/08/14	2	46.35	0	0.00	46.30	2	6,153	0.03%
2019/08/12	0	0.00	1	47.25	46.40	-1	6,048	-0.02%
2019/08/07	1	45.90	0	0.00	46.00	1	5,807	0.02%
2019/08/05	2	47.00	0	0.00	47.00	2	5,463	0.04%
2019/08/02	1	46.60	10	46.75	47.00	-9	5,354	-0.17%
2019/08/01	2	46.00	4	46.19	46.25	-2	5,076	-0.04%
2019/07/31	0	0.00	1	44.30	44.30	-1	4,712	-0.02%
2019/07/26	21	43.48	0	0.00	43.15	21	4,559	0.46%
2019/07/25	1	43.60	0	0.00	43.50	1	4,556	0.02%
2019/07/23	5	43.25	1	43.70	43.70	4	4,723	0.08%
2019/07/22	3	43.45	0	0.00	43.00	3	4,642	0.06%
2019/07/19	1	47.10	10	47.05	47.10	-9	4,397	-0.20%
2019/07/18	0	0.00	3	47.10	47.10	-3	4,320	-0.07%
2019/07/15	0	0.00	1	47.05	47.00	-1	4,107	-0.02%
2019/07/09	0	0.00	1	46.10	46.05	-1	4,096	-0.02%
2019/07/04	0	0.00	1	46.50	46.50	-1	4,206	-0.02%
2019/07/03	0	0.00	6	46.08	46.10	-6	4,224	-0.14%
2019/07/02	0	0.00	1	46.00	45.90	-1	4,251	-0.02%
2019/06/27	0	0.00	5	45.50	45.30	-5	4,312	-0.12%
2019/06/25	50	45.05	0	0.00	44.95	50	4,441	1.13%
2019/06/21	1	44.80	0	0.00	44.80	1	4,478	0.02%
2019/06/20	1	45.75	0	0.00	45.70	1	4,439	0.02%
2019/06/19	0	0.00	2	45.65	45.70	-2	4,437	-0.05%
2019/06/14	2	44.83	0	0.00	45.10	2	4,491	0.04%
2019/06/12	11	45.57	2	45.65	45.70	9	4,588	0.20%
2019/06/11	0	0.00	1	45.60	45.50	-1	4,657	-0.02%
2019/06/10	1	45.90	0	0.00	46.00	1	4,664	0.02%
2019/06/06	1	45.05	1	45.45	45.45	0	4,695	0.00%
2019/06/03	0	0.00	1	45.60	45.50	-1	4,712	-0.02%
2019/05/30	0	0.00	1	45.00	45.10	-1	4,772	-0.02%
2019/05/27	1	43.90	0	0.00	43.90	1	5,130	0.02%
2019/05/20	0	0.00	1	43.80	43.65	-1	5,265	-0.02%
2019/05/09	0	0.00	1	43.40	43.40	-1	5,755	-0.02%
2019/05/08	1	43.55	0	0.00	43.30	1	5,802	0.02%
2019/05/07	0	0.00	1	44.30	44.30	-1	5,821	-0.02%
2019/05/02	2	43.15	0	0.00	43.40	2	6,055	0.03%
2019/04/30	3	43.38	0	0.00	43.55	3	6,144	0.05%
2019/04/26	0	0.00	2	45.20	45.20	-2	6,104	-0.03%
2019/04/25	0	0.00	6	45.08	45.10	-6	6,195	-0.10%
2019/04/22	5	44.55	0	0.00	44.70	5	6,355	0.08%
2019/04/11	1	44.50	0	0.00	44.25	1	7,075	0.01%
2019/04/10	1	44.75	1	45.20	45.25	0	7,060	0.00%
2019/04/09	1	45.10	0	0.00	45.15	1	7,082	0.01%
2019/04/08	0	0.00	1	45.25	45.35	-1	7,083	-0.01%
2019/04/03	0	0.00	1	44.90	44.90	-1	7,072	-0.01%
2019/04/02	0	0.00	10	44.55	44.80	-10	7,062	-0.14%
2019/04/01	1	44.45	0	0.00	44.60	1	7,061	0.01%
2019/03/29	2	43.80	1	44.85	44.85	1	6,982	0.01%
2019/03/28	1	44.50	0	0.00	44.05	1	6,945	0.01%
2019/03/25	0	0.00	4	45.05	45.30	-4	7,124	-0.06%
2019/03/21	1	44.40	10	44.40	44.40	-9	7,142	-0.13%
2019/03/19	0	0.00	1	44.15	44.15	-1	7,223	-0.01%
2019/03/15	0	0.00	1	44.20	44.10	-1	7,313	-0.01%
2019/03/12	1	43.60	1	43.80	43.60	0	7,293	0.00%
2019/03/11	0	0.00	6	43.67	43.60	-6	7,377	-0.08%
2019/03/06	1	43.55	2	43.45	43.55	-1	7,935	-0.01%
2019/03/05	2	42.85	0	0.00	43.10	2	8,033	0.02%
2019/03/04	3	43.10	1	43.15	43.10	2	8,087	0.02%
2019/02/27	8	44.63	0	0.00	44.55	8	7,947	0.10%
2019/02/26	0	0.00	2	47.13	47.20	-2	7,749	-0.03%
2019/02/25	0	0.00	1	46.40	46.40	-1	7,680	-0.01%
2019/02/21	1	45.40	0	0.00	45.50	1	7,706	0.01%
2019/02/14	3	45.78	1	45.20	45.65	2	7,846	0.03%
2019/02/13	0	0.00	1	46.70	46.70	-1	7,813	-0.01%
2019/02/11	0	0.00	9	46.10	46.65	-9	7,868	-0.11%
2019/01/29	0	0.00	2	44.75	44.85	-2	7,693	-0.03%
2019/01/28	0	0.00	10	44.45	44.50	-10	7,670	-0.13%
2019/01/25	0	0.00	1	44.50	44.50	-1	7,655	-0.01%
2019/01/24	0	0.00	11	44.06	44.15	-11	7,668	-0.14%
2019/01/23	1	43.60	1	44.10	44.10	0	7,699	0.00%
2019/01/11	0	0.00	0	42.75	42.95	0	7,295	0.00%
2019/01/10	6	42.98	6.1	43.45	42.95	-0.1	7,226	0.00%
2019/01/09	3	43.00	15	42.89	43.30	-12	7,077	-0.17%
2019/01/08	1	41.20	2	41.90	41.60	-1	6,880	-0.01%
2019/01/07	0	0.00	1	41.45	41.45	-1	6,838	-0.01%
2019/01/04	1	40.55	0	0.00	40.65	1	6,835	0.01%
2019/01/03	2	41.50	1	41.45	41.50	1	6,932	0.01%
2018/12/27	0	0.00	1	40.70	40.65	-1	6,852	-0.01%
2018/12/26	0	0.00	1	39.90	39.90	-1	6,852	-0.01%
2018/12/25	1	39.75	0	0.00	39.75	1	6,839	0.01%
2018/12/21	2	41.00	3	40.97	41.00	-1	6,899	-0.01%
2018/12/19	5	40.40	10	40.98	41.00	-5	6,774	-0.07%
2018/12/17	3	40.40	3.1	40.25	40.20	-0.1	6,682	0.00%
2018/12/14	0.1	40.20	1	40.30	40.45	-0.9	6,646	-0.01%
2018/12/13	0	0.00	10	40.45	40.75	-10	6,633	-0.15%
2018/11/30	0	0.00	2	40.48	40.90	-2	6,372	-0.03%
2018/11/29	1	40.20	1	40.00	40.00	0	5,899	0.00%
2018/11/27	0	0.00	10	39.15	39.35	-10	5,615	-0.18%
2018/11/16	1	38.25	1	38.40	38.40	0	5,128	0.00%
2018/11/13	50	38.45	0	0.00	38.15	50	4,951	1.01%
2018/11/09	1	37.35	10	37.30	38.00	-9	4,868	-0.18%
2018/11/07	5	38.00	11	38.42	38.55	-6	4,828	-0.12%
2018/11/06	3	37.78	4	37.80	38.00	-1	4,792	-0.02%
2018/11/05	0	0.00	3	37.52	37.80	-3	4,786	-0.06%
2018/11/02	0	0.00	3	37.22	37.25	-3	4,796	-0.06%
2018/11/01	0	0.00	1	36.90	37.00	-1	4,812	-0.02%
2018/10/31	0	0.00	10	35.70	35.50	-10	4,742	-0.21%
2018/10/25	0	0.00	1	35.20	35.30	-1	4,637	-0.02%
2018/10/23	11	35.48	2	35.53	35.65	9	4,777	0.19%
2018/10/17	1	34.35	1	34.30	34.15	0	4,840	0.00%
2018/10/16	2	33.70	0	0.00	33.95	2	4,910	0.04%
2018/10/12	1	32.95	0	0.00	33.65	1	4,960	0.02%
2018/10/11	8	34.30	0	0.00	33.05	8	4,978	0.16%
2018/10/05	3	35.80	10.5	35.88	36.50	-7.5	5,088	-0.15%
2018/10/03	0	0.00	2	37.80	37.35	-2	5,092	-0.04%
2018/10/02	1	37.75	0	0.00	37.80	1	5,122	0.02%
2018/10/01	0	0.00	2	38.30	38.15	-2	5,124	-0.04%
2018/09/28	0	0.00	12	38.38	38.40	-12	5,182	-0.23%
2018/09/27	0	0.00	2	38.30	38.40	-2	5,130	-0.04%
2018/09/21	0	0.00	3	38.30	38.10	-3	5,172	-0.06%
2018/09/17	0	0.00	5	37.35	37.65	-5	5,260	-0.10%
2018/09/12	5	36.20	5	35.80	35.60	0	5,214	0.00%
2018/09/10	1	35.25	0	0.00	35.35	1	5,371	0.02%
2018/09/03	20	36.48	0	0.00	36.50	20	5,698	0.35%
2018/08/28	0.5	36.00	0	0.00	36.00	0.5	5,794	0.01%
2018/08/20	2	35.20	0	0.00	35.20	2	5,995	0.03%
2018/08/16	2	35.35	0	0.00	35.35	2	5,966	0.03%
2018/08/14	2	35.98	0	0.00	35.90	2	5,911	0.03%
2018/08/13	0	0.00	2	36.85	36.60	-2	5,821	-0.03%
2018/08/09	19	39.93	0	0.00	39.85	19	5,760	0.33%
2018/08/08	16	40.08	0	0.00	40.10	16	5,673	0.28%
2018/08/02	1	40.00	0	0.00	39.70	1	5,595	0.02%
2018/07/26	0	0.00	10	39.59	39.75	-10	5,466	-0.18%
2018/07/20	0	0.00	3	38.85	38.80	-3	5,373	-0.06%
2018/07/18	0	0.00	1	38.45	38.50	-1	5,322	-0.02%
2018/07/17	0	0.00	2	38.50	38.15	-2	5,279	-0.04%
2018/07/16	2	37.85	0	0.00	37.70	2	5,155	0.04%
2018/07/12	0	0.00	1	36.90	36.75	-1	5,056	-0.02%
2018/07/11	1	36.45	0	0.00	36.80	1	5,066	0.02%
2018/07/10	0	0.00	2	36.50	36.80	-2	5,024	-0.04%
2018/07/09	1	36.00	3	36.10	36.10	-2	5,014	-0.04%
2018/07/04	0	0.00	6	36.70	36.50	-6	5,016	-0.12%
2018/07/02	0	0.00	1	37.05	36.80	-1	5,118	-0.02%
2018/06/29	5	36.91	0	0.00	36.90	5	5,067	0.10%
2018/06/27	2	37.05	2	37.00	37.00	0	4,984	0.00%
2018/06/26	5	37.03	0	0.00	37.00	5	4,973	0.10%
2018/06/25	5	37.45	0	0.00	37.45	5	4,848	0.10%
2018/06/22	0	0.00	2.1	37.96	37.95	-2.1	4,763	-0.04%
2018/06/21	13	38.11	0	0.00	38.00	13	4,686	0.28%
2018/06/19	2	38.25	0	0.00	38.15	2	4,700	0.04%
2018/06/13	6	39.70	0	0.00	39.80	6	4,493	0.13%
2018/06/12	0	0.00	3	40.20	40.20	-3	4,619	-0.06%
2018/06/08	3	40.30	3	40.70	40.00	0	4,919	0.00%
2018/06/07	0	0.00	12	40.46	40.60	-12	4,985	-0.24%
2018/06/06	0	0.00	4	39.81	39.90	-4	5,053	-0.08%
2018/06/01	0	0.00	10	39.05	39.05	-10	5,167	-0.19%
2018/05/30	2	38.60	0	0.00	38.50	2	5,092	0.04%
2018/05/29	3	39.00	0	0.00	39.00	3	5,195	0.06%
2018/05/28	6	38.95	0	0.00	39.20	6	5,575	0.11%
2018/05/25	0	0.00	3	38.85	38.85	-3	5,863	-0.05%
2018/05/24	0	0.00	5	38.77	38.80	-5	6,289	-0.08%
2018/05/23	3	38.30	0.5	38.30	38.25	2.5	6,605	0.04%
2018/05/22	2	38.45	0	0.00	38.45	2	6,619	0.03%
2018/05/21	0	0.00	2	38.70	38.55	-2	6,735	-0.03%
2018/05/18	31	38.30	2	38.30	38.15	29	6,780	0.43%
2018/05/17	15	38.44	0	0.00	38.20	15	6,839	0.22%
2018/05/11	3	38.85	5	38.60	38.85	-2	7,125	-0.03%
2018/05/08	0	0.00	4	38.55	38.50	-4	7,162	-0.06%
2018/05/07	7	37.56	0	0.00	37.60	7	7,132	0.10%
2018/05/04	4	37.73	0	0.00	38.00	4	7,115	0.06%
2018/05/03	7	38.04	0	0.00	38.00	7	7,152	0.10%
2018/05/02	1	38.60	0	0.00	38.60	1	7,218	0.01%
2018/04/30	4	39.20	0	0.00	39.25	4	7,204	0.06%
2018/04/25	5	39.55	1	39.65	40.00	4	7,150	0.06%
2018/04/24	3	39.38	0	0.00	39.15	3	7,276	0.04%
2018/04/20	0	0.00	1	40.90	40.85	-1	7,237	-0.01%
2018/04/19	1	40.50	3	40.70	40.50	-2	7,208	-0.03%
2018/04/18	0	0.00	2.1	40.94	40.65	-2.1	7,217	-0.03%
2018/04/16	3	40.90	6	41.08	41.40	-3	7,188	-0.04%
2018/04/13	8	40.91	15	41.01	41.20	-7	7,222	-0.10%
2018/04/11	1	40.55	10	40.45	40.50	-9	7,219	-0.12%
2018/04/09	2	40.10	2	40.60	40.40	0	7,204	0.00%
2018/04/03	4	40.55	0	0.00	40.30	4	7,080	0.06%
2018/04/02	3	41.05	0	0.00	41.10	3	7,087	0.04%
2018/03/31	0	0.00	10	41.19	41.40	-10	7,119	-0.14%
2018/03/30	3	40.70	5	40.99	40.65	-2	7,112	-0.03%
2018/03/29	6	40.28	0	0.00	40.70	6	7,101	0.08%
2018/03/26	6	40.25	24.4	40.21	40.25	-18.4	7,075	-0.26%
2018/03/22	1	41.40	0	0.00	41.40	1	7,142	0.01%
2018/03/15	0	0.00	9	42.40	42.35	-9	7,535	-0.12%
2018/03/14	6	40.98	0	0.00	40.75	6	7,453	0.08%
2018/03/12	7	42.19	0.2	42.05	42.00	6.9	7,268	0.09%
2018/03/09	0	0.00	0.2	42.60	42.60	-0.2	7,218	0.00%
2018/03/08	0	0.00	10	42.55	42.70	-10	7,228	-0.14%
2018/03/07	0	0.00	10	43.25	42.60	-10	7,236	-0.14%
2018/03/06	0	0.00	2	43.45	43.30	-2	7,397	-0.03%
2018/03/01	25	42.81	26	42.89	42.70	-1	7,735	-0.01%
2018/02/27	1	43.40	1	43.45	42.00	0	7,397	0.00%
2018/02/26	0	0.00	1	43.20	43.00	-1	7,153	-0.01%
2018/02/23	0	0.00	2	42.43	42.70	-2	6,778	-0.03%
2018/02/21	0	0.00	2	39.25	39.60	-2	6,570	-0.03%
2018/02/09	4	37.24	1	37.15	37.65	3	6,548	0.05%
2018/02/08	1	38.40	0	0.00	38.35	1	6,568	0.02%
2018/02/06	1	39.30	0	0.00	39.30	1	6,835	0.01%
2018/02/05	5	39.00	0	0.00	41.20	5	6,900	0.07%
2018/01/31	3	42.00	3	42.35	42.80	0	7,129	0.00%
2018/01/25	0	0.00	5	42.82	43.10	-5	7,575	-0.07%
2018/01/24	1	41.70	18	41.80	41.90	-17	7,627	-0.22%
2018/01/23	0	0.00	1	41.40	41.60	-1	7,740	-0.01%
2018/01/22	4	40.95	1	41.20	41.20	3	7,845	0.04%
2018/01/19	10	41.30	10	41.35	41.25	0	7,878	0.00%
2018/01/18	0	0.00	3	41.30	41.40	-3	7,889	-0.04%
2018/01/16	0	0.00	1	40.30	40.35	-1	7,860	-0.01%
2018/01/15	0	0.00	1	40.10	40.20	-1	7,881	-0.01%
2018/01/05	0	0.00	0.1	39.85	39.90	-0.1	8,413	0.00%
2018/01/03	5	40.20	0	40.00	40.00	5	8,536	0.06%