菱生 (2369)-日盛-嘉義券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.15
漲跌
▼0.10
漲幅
-0.47%
成交量
2,373張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0	15.30	0	0.00	15.05	0	1,280	0.00%
2023/03/23	0	0.00	5	15.05	15.20	-5	1,269	-0.39%
2023/03/21	0	0.00	1	14.90	14.95	-1	1,259	-0.08%
2023/03/09	1	15.55	0	0.00	15.55	1	1,276	0.08%
2023/02/21	1	15.50	0	0.00	15.45	1	1,166	0.09%
2023/02/20	1	15.60	0	0.00	15.70	1	1,163	0.09%
2023/02/15	0	14.65	0	0.00	14.55	0	1,033	0.00%
2023/02/02	1	15.00	1	15.15	15.10	0	1,040	0.00%
2023/01/31	0	0.00	8	13.65	13.95	-8	852	-0.94%
2023/01/30	0	0.00	2	13.30	13.25	-2	835	-0.24%
2023/01/17	0	0.00	1	13.05	13.05	-1	835	-0.12%
2023/01/16	2	13.00	0	0.00	13.05	2	837	0.24%
2023/01/09	0	0.00	2	13.50	13.45	-2	838	-0.24%
2023/01/05	0	0.00	2	13.20	13.05	-2	872	-0.23%
2023/01/03	2	12.80	0	0.00	13.05	2	888	0.23%
2022/12/29	2	12.90	0	0.00	12.95	2	892	0.22%
2022/12/23	2	13.10	0	0.00	13.20	2	928	0.22%
2022/12/22	2	13.35	0	0.00	13.40	2	943	0.21%
2022/12/20	6	13.37	0	0.00	13.20	6	981	0.61%
2022/11/17	0	0.00	2	14.30	14.45	-2	1,050	-0.19%
2022/11/15	0	0.00	2	14.10	14.15	-2	1,028	-0.19%
2022/11/11	5	13.78	2	14.25	13.70	3	1,020	0.29%
2022/11/09	0	0.00	4	13.90	13.95	-4	1,002	-0.40%
2022/11/02	0	0.00	2	13.30	13.15	-2	963	-0.21%
2022/11/01	0	0.00	2	13.10	13.10	-2	938	-0.21%
2022/10/31	0	0.00	1	12.95	12.90	-1	956	-0.10%
2022/10/28	1	12.60	0	0.00	12.65	1	1,020	0.10%
2022/10/27	0	0.00	1	12.95	13.00	-1	1,066	-0.09%
2022/10/25	1	12.65	0	0.00	12.65	1	1,102	0.09%
2022/10/24	0	0.00	1	12.95	12.75	-1	1,110	-0.09%
2022/10/21	1	12.60	0	0.00	12.65	1	1,123	0.09%
2022/10/19	2	12.90	0	0.00	12.65	2	1,144	0.17%
2022/10/18	2	12.70	1	12.90	12.85	1	1,148	0.09%
2022/10/14	0	0.00	2	12.70	12.65	-2	1,178	-0.17%
2022/10/13	4	12.30	0	0.00	11.85	4	1,179	0.34%
2022/10/12	3	12.63	0	0.00	12.75	3	1,162	0.26%
2022/10/05	0	0.00	2	13.60	13.45	-2	1,191	-0.17%
2022/10/04	0	0.00	3	13.25	13.30	-3	1,203	-0.25%
2022/10/03	1	12.90	0	0.00	12.95	1	1,211	0.08%
2022/09/28	7	12.78	0	0.00	12.35	7	1,254	0.56%
2022/09/27	4	13.23	0	0.00	13.30	4	1,240	0.32%
2022/09/23	3	14.55	0	0.00	14.55	3	1,268	0.24%
2022/09/20	0	0.00	1	15.05	14.95	-1	1,295	-0.08%
2022/09/16	0	0.00	1	15.20	14.85	-1	1,316	-0.08%
2022/09/13	1	15.30	0	0.00	15.15	1	1,369	0.07%
2022/09/01	0	0.00	1	15.70	15.70	-1	1,503	-0.07%
2022/08/26	0	0.00	1	16.20	16.15	-1	1,501	-0.07%
2022/08/19	4	16.35	5	16.51	16.55	-1	1,578	-0.06%
2022/08/16	1	16.25	0	0.00	16.25	1	1,562	0.06%
2022/08/04	1	15.45	0	0.00	15.60	1	1,524	0.07%
2022/07/29	1	16.90	0	0.00	16.90	1	1,431	0.07%
2022/07/28	1	16.85	0	0.00	16.75	1	1,429	0.07%
2022/07/27	0	0.00	2	16.65	16.75	-2	1,419	-0.14%
2022/07/26	1	16.65	0	0.00	16.40	1	1,414	0.07%
2022/07/20	0	0.00	5	16.90	16.75	-5	1,441	-0.35%
2022/07/13	1	15.60	0	0.00	15.55	1	1,472	0.07%
2022/07/06	2	15.53	0	0.00	15.20	2	1,461	0.14%
2022/07/04	2	15.90	0	0.00	15.80	2	1,482	0.13%
2022/06/30	1	16.45	0	0.00	16.45	1	1,455	0.07%
2022/06/17	0	0.00	1	18.35	18.10	-1	1,791	-0.06%
2022/06/09	0	0.00	4	21.10	21.15	-4	1,932	-0.21%
2022/06/06	0	0.00	5	21.50	21.40	-5	2,035	-0.25%
2022/06/01	5	21.55	0	0.00	21.60	5	2,140	0.23%
2022/05/30	0	0.00	1	21.20	21.60	-1	2,125	-0.05%
2022/05/26	0	0.00	0	20.95	20.65	0	2,137	0.00%
2022/05/25	0	0.00	5	20.90	20.90	-5	2,167	-0.23%
2022/05/16	1	20.50	0	0.00	20.35	1	2,338	0.04%
2022/05/05	0	0.00	1	21.75	21.65	-1	2,516	-0.04%
2022/04/27	1	20.70	0	0.00	21.10	1	2,749	0.04%
2022/04/25	1	21.95	0	0.00	21.90	1	2,761	0.04%
2022/04/07	3	23.90	0	0.00	23.60	3	3,776	0.08%
2022/03/30	5	24.95	0	0.00	24.85	5	4,757	0.11%
2022/03/25	1	25.30	3	26.00	25.15	-2	4,902	-0.04%
2022/03/23	2	24.93	0	0.00	24.95	2	4,782	0.04%
2022/03/22	1	24.70	0	0.00	24.80	1	4,871	0.02%
2022/03/21	0	0.00	1	24.60	24.60	-1	4,929	-0.02%
2022/03/15	0	0.00	4	22.40	22.35	-4	5,142	-0.08%
2022/03/14	2	23.05	0	0.00	23.10	2	5,373	0.04%
2022/03/10	4	22.95	0	22.75	22.90	4	5,638	0.07%
2022/03/09	3	22.15	0	0.00	22.20	3	5,696	0.05%
2022/03/07	1	22.55	0	0.00	22.50	1	7,005	0.01%
2022/02/10	5	25.17	0	0.00	25.20	5	10,542	0.05%
2022/02/07	3	23.80	0	0.00	24.00	3	10,705	0.03%
2022/01/25	1	23.90	0	0.00	23.40	1	11,241	0.01%
2022/01/24	0	0.00	5	23.92	24.20	-5	11,341	-0.04%
2022/01/21	5	24.85	0	0.00	24.65	5	11,433	0.04%
2022/01/20	5	25.50	0	0.00	25.50	5	11,496	0.04%
2022/01/14	1	24.80	1	24.75	24.80	0	11,597	0.00%
2022/01/13	0	0.00	1	25.35	25.15	-1	11,617	-0.01%
2022/01/12	1	25.40	0	0.00	25.20	1	11,640	0.01%
2022/01/11	1	25.50	0	0.00	25.25	1	11,662	0.01%
2022/01/10	0	0.00	2	25.85	25.90	-2	11,660	-0.02%
2022/01/07	2	26.73	10	26.35	26.05	-8	11,753	-0.07%
2022/01/05	0	0.00	1	27.30	27.10	-1	11,815	-0.01%
2022/01/04	2	27.65	0	0.00	27.55	2	11,843	0.02%
2022/01/03	0	0.00	52	27.88	27.85	-52	11,828	-0.44%
2021/12/30	3	27.20	23	27.32	27.70	-20	11,651	-0.17%
2021/12/29	0	0.00	21	27.30	27.30	-21	11,570	-0.18%
2021/12/28	49	27.10	5	26.95	26.85	44	11,556	0.38%
2021/12/27	40	27.09	90	27.05	27.00	-50	11,660	-0.43%
2021/12/24	42	27.40	42	27.32	27.35	0	11,567	0.00%
2021/12/20	10	25.85	0	0.00	25.75	10	11,510	0.09%
2021/12/17	30	26.20	0	0.00	26.05	30	11,611	0.26%
2021/12/16	50	26.80	0	0.00	26.80	50	11,789	0.42%
2021/12/15	0	0.00	1	26.15	26.20	-1	11,905	-0.01%
2021/12/14	2	26.00	5	26.05	25.75	-3	12,137	-0.02%
2021/12/13	0	0.00	5	26.65	26.40	-5	12,420	-0.04%
2021/12/08	8	27.15	20	27.39	27.15	-12	12,948	-0.09%
2021/12/07	1	26.70	4	27.20	27.35	-3	13,140	-0.02%
2021/12/06	3	26.65	0	0.00	26.60	3	13,635	0.02%
2021/12/03	0	0.00	1	27.45	27.00	-1	13,941	-0.01%
2021/12/02	3	27.35	10	27.46	26.95	-7	14,271	-0.05%
2021/12/01	57	28.10	30	28.15	27.80	27	14,650	0.18%
2021/11/30	4	27.11	23	27.33	28.10	-19	14,388	-0.13%
2021/11/29	5	25.75	2	26.00	25.55	3	14,168	0.02%
2021/11/26	7	26.94	0	0.00	26.60	7	14,466	0.05%
2021/11/25	0	0.00	4	26.78	26.45	-4	14,563	-0.03%
2021/11/23	7	26.36	3	26.45	26.15	4	15,772	0.03%
2021/11/22	13	27.19	5	27.40	27.30	8	16,008	0.05%
2021/11/19	0	0.00	4.4	26.55	26.85	-4.4	16,031	-0.03%
2021/11/18	3	26.10	1	26.50	26.10	2	16,273	0.01%
2021/11/17	15	26.92	2	26.90	26.90	13	16,561	0.08%
2021/11/15	8	25.20	14	25.56	25.60	-6	16,550	-0.04%
2021/11/12	8	24.73	2	25.35	24.55	6	16,751	0.04%
2021/11/10	8	25.33	0	0.00	25.55	8	17,624	0.05%
2021/11/09	0	0.00	1	26.20	26.00	-1	18,390	-0.01%
2021/11/05	1	25.90	0	0.00	25.85	1	19,553	0.01%
2021/11/04	0	0.00	2	26.10	25.70	-2	20,495	-0.01%
2021/11/03	12	25.89	5	25.95	25.80	7	22,304	0.03%
2021/11/02	5	26.60	0	0.00	26.60	5	24,642	0.02%
2021/11/01	0	0.00	5	26.20	25.95	-5	25,540	-0.02%
2021/10/29	7	25.29	4	25.40	25.20	3	25,707	0.01%
2021/10/28	0	0.00	10	25.85	26.05	-10	25,842	-0.04%
2021/10/27	20	25.71	10	25.73	25.80	10	26,197	0.04%
2021/10/22	0	0.00	1	25.45	25.45	-1	26,950	0.00%
2021/10/15	0	0.00	3	24.80	24.80	-3	29,069	-0.01%
2021/10/14	7	23.75	0	0.00	23.65	7	29,343	0.02%
2021/10/13	1	24.85	0	0.00	23.70	1	29,746	0.00%
2021/10/12	2	24.63	16	24.32	24.35	-14	29,981	-0.05%
2021/10/07	1	25.65	2	26.08	26.10	-1	31,126	0.00%
2021/10/05	0	0.00	1	25.45	25.65	-1	33,514	0.00%
2021/10/04	5	24.80	2	24.73	24.50	3	35,120	0.01%
2021/10/01	1	26.05	2	26.18	25.85	-1	35,406	0.00%
2021/09/30	1	26.90	0	0.00	27.00	1	35,605	0.00%
2021/09/29	6	26.80	6	27.22	26.30	0	35,968	0.00%
2021/09/28	0	0.00	2	28.10	28.05	-2	36,179	-0.01%
2021/09/27	11	28.43	11	28.41	28.20	0	36,410	0.00%
2021/09/23	13	28.71	10	28.20	28.20	3	36,408	0.01%
2021/09/22	0	0.00	1	28.55	28.30	-1	36,306	0.00%
2021/09/17	9	28.74	5	28.80	28.75	4	36,253	0.01%
2021/09/16	20	29.44	23	29.43	29.55	-3	36,183	-0.01%
2021/09/15	19	28.55	15	28.55	28.30	4	35,892	0.01%
2021/09/14	6	28.82	8	29.04	29.05	-2	35,759	-0.01%
2021/09/13	10	29.52	17	29.43	28.90	-7	35,654	-0.02%
2021/09/10	34	29.68	32	29.74	29.85	2	35,997	0.01%
2021/09/09	12	29.96	17	29.89	30.10	-5	36,385	-0.01%
2021/09/08	15	28.57	14.7	28.61	28.30	0.4	36,618	0.00%
2021/09/07	23	29.03	20	29.00	28.50	3	36,439	0.01%
2021/09/06	43	29.94	34	29.95	29.90	9	36,113	0.02%
2021/09/03	23.7	30.37	23	30.31	30.65	0.7	35,579	0.00%
2021/09/02	21	29.82	16	28.80	28.95	5	35,229	0.01%
2021/09/01	30	30.00	43	30.21	30.50	-13	34,963	-0.04%
2021/08/31	12	29.16	17	29.54	30.45	-5	34,532	-0.01%
2021/08/30	2	29.18	12	29.18	29.15	-10	34,421	-0.03%
2021/08/27	23	29.61	69	29.55	28.65	-46	34,102	-0.13%
2021/08/26	12	28.77	12	28.95	29.30	0	33,124	0.00%
2021/08/25	25	28.50	33	28.70	28.55	-8	32,777	-0.02%
2021/08/24	25	28.10	21	27.79	27.95	4	32,487	0.01%
2021/08/23	11	27.16	20	28.00	28.60	-9	32,099	-0.03%
2021/08/20	1	25.80	5	26.45	26.50	-4	31,797	-0.01%
2021/08/19	5	26.15	5	26.45	25.50	0	31,611	0.00%
2021/08/18	58	26.04	58.2	26.31	26.90	-0.2	31,672	0.00%
2021/08/17	52	25.88	43	25.34	25.05	9	31,361	0.03%
2021/08/16	9	25.51	2	25.50	25.85	7	30,920	0.02%
2021/08/13	15	27.53	13	27.40	26.85	2	30,425	0.01%
2021/08/12	29	28.27	34	28.05	28.05	-5	29,558	-0.02%
2021/08/11	26	28.27	3	27.93	27.40	23	29,119	0.08%
2021/08/10	63	29.15	50	29.16	29.30	13	28,381	0.05%
2021/08/09	208	30.73	197	30.69	29.85	11	27,503	0.04%	大買/大賣/
2021/08/06	37	30.19	80	30.58	29.35	-43	25,670	-0.17%
2021/08/05	26.2	29.42	16	29.47	31.15	10.2	23,188	0.04%
2021/08/04	5	28.08	11	28.11	28.35	-6	22,281	-0.03%
2021/08/03	6	27.73	22	27.79	28.00	-16	22,117	-0.07%
2021/08/02	35	27.45	36	27.91	27.20	-1	22,141	0.00%
2021/07/30	2	26.83	6	27.19	26.65	-4	21,909	-0.02%
2021/07/29	6	26.45	5	26.09	26.20	1	21,642	0.00%
2021/07/28	16	26.14	3	24.80	26.20	13	21,511	0.06%
2021/07/27	51	28.49	1	28.40	27.05	50	21,360	0.23%
2021/07/26	1	28.10	3	28.43	28.15	-2	21,094	-0.01%
2021/07/23	4	28.08	3	27.80	28.10	1	21,018	0.00%
2021/07/22	24	28.85	17	28.03	27.80	7	20,792	0.03%
2021/07/21	5	27.31	1	27.65	27.55	4	20,057	0.02%
2021/07/20	11	27.00	25	26.83	26.65	-14	19,848	-0.07%
2021/07/19	6	26.50	2	27.00	27.00	4	19,639	0.02%
2021/07/16	5	26.00	3	26.03	26.45	2	19,323	0.01%
2021/07/15	17	25.61	18	25.78	26.20	-1	19,163	-0.01%
2021/07/14	36	26.38	28	25.48	25.30	8	18,720	0.04%
2021/07/13	18	27.88	35.1	27.90	27.35	-17.1	18,262	-0.09%
2021/07/12	27	25.32	60.5	25.84	26.40	-33.5	16,717	-0.20%
2021/07/09	161	23.82	117	24.02	24.00	44	15,872	0.28%	大買/大賣/
2021/07/08	0	0.00	52.3	23.20	23.20	-52.3	14,274	-0.37%
2021/07/07	3	20.68	28	20.73	21.10	-25	13,999	-0.18%
2021/07/06	51	20.86	7	20.54	20.40	44	13,812	0.32%
2021/07/05	22	20.74	0	0.00	20.65	22	13,568	0.16%
2021/07/02	0	0.00	6	19.90	19.85	-6	13,896	-0.04%
2021/07/01	4	19.50	1	19.15	19.40	3	14,443	0.02%
2021/06/30	4	19.51	2	19.45	19.50	2	14,510	0.01%
2021/06/29	18	19.35	5	19.30	19.20	13	14,458	0.09%
2021/06/28	0	0.00	4	19.40	19.65	-4	14,351	-0.03%
2021/06/25	2	19.25	3	19.60	19.05	-1	14,312	-0.01%
2021/06/24	0	0.00	3	18.80	19.30	-3	14,589	-0.02%
2021/06/23	0	0.00	1	18.75	18.95	-1	14,571	-0.01%
2021/06/22	2	18.65	0	0.00	18.45	2	14,656	0.01%
2021/06/21	14	19.14	5	19.14	18.50	9	14,558	0.06%
2021/06/18	18	19.87	8	19.85	19.45	10	14,066	0.07%
2021/06/17	4	19.68	24.3	20.15	20.80	-20.3	13,399	-0.15%
2021/06/16	0	0.00	6	19.15	19.00	-6	12,572	-0.05%
2021/06/15	3	19.00	6	19.00	18.90	-3	12,434	-0.02%
2021/06/11	3	18.70	1	19.00	18.85	2	12,411	0.02%
2021/06/10	17	19.03	14	18.94	18.80	3	12,326	0.02%
2021/06/09	3	18.85	3	18.90	18.80	0	11,896	0.00%
2021/06/08	0	0.00	11	18.31	18.40	-11	11,693	-0.09%
2021/06/07	55	18.27	32	17.79	17.70	23	11,709	0.20%
2021/06/04	1	17.90	1	18.10	18.05	0	11,394	0.00%
2021/06/03	0	0.00	3	18.17	18.00	-3	11,377	-0.03%
2021/06/02	2	17.73	0	0.00	17.80	2	11,354	0.02%
2021/06/01	1	18.10	1	17.85	17.85	0	11,327	0.00%
2021/05/31	1	17.45	3	17.70	17.40	-2	11,239	-0.02%
2021/05/28	1	17.20	0	0.00	17.50	1	11,235	0.01%
2021/05/27	1	17.15	5	16.98	17.05	-4	11,157	-0.04%
2021/05/26	72	17.59	68	16.93	16.85	4	11,189	0.04%
2021/05/24	2	16.35	6	15.48	16.25	-4	10,951	-0.04%
2021/05/21	5	15.50	0	0.00	15.60	5	10,934	0.05%
2021/05/20	1	15.35	0	0.00	15.35	1	11,253	0.01%
2021/05/19	0	0.00	5	15.00	16.05	-5	11,316	-0.04%
2021/05/18	0	0.00	3	14.63	14.90	-3	11,332	-0.03%
2021/05/17	0	0.00	2	14.03	13.55	-2	11,593	-0.02%
2021/05/14	5	15.60	1	15.70	15.05	4	11,474	0.03%
2021/05/13	3	15.35	2	15.08	15.30	1	11,425	0.01%
2021/05/12	0	0.00	2	17.90	16.35	-2	11,225	-0.02%
2021/05/10	3	18.95	2	19.35	19.20	1	10,942	0.01%
2021/05/07	0	0.00	1	18.50	18.50	-1	10,759	-0.01%
2021/05/06	1	16.95	0	0.00	16.85	1	10,719	0.01%
2021/05/04	0	0.00	17	17.74	17.70	-17	10,660	-0.16%
2021/05/03	4	18.70	9	18.61	18.35	-5	10,488	-0.05%
2021/04/29	1	18.95	0	0.00	18.85	1	10,435	0.01%
2021/04/28	4	19.40	0	0.00	19.60	4	10,339	0.04%
2021/04/27	0	0.00	1	19.40	19.05	-1	10,446	-0.01%
2021/04/26	1	19.45	0	0.00	19.50	1	10,486	0.01%
2021/04/23	0.1	18.95	5	18.85	18.95	-4.9	10,331	-0.05%
2021/04/22	2	18.70	1	18.60	18.10	1	10,438	0.01%
2021/04/20	5	19.05	5	19.00	19.05	0	11,229	0.00%
2021/04/19	20	18.99	15	18.97	18.85	5	11,325	0.04%
2021/04/16	15	18.38	0	0.00	18.65	15	11,180	0.13%
2021/04/15	0	0.00	1	18.05	18.05	-1	11,092	-0.01%
2021/04/14	3	17.68	13	17.14	17.60	-10	11,089	-0.09%
2021/04/13	2	18.23	4	18.20	18.15	-2	11,094	-0.02%
2021/04/12	3.3	18.55	29	18.68	18.45	-25.7	11,003	-0.23%
2021/04/09	0	0.00	22	18.36	18.20	-22	10,957	-0.20%
2021/04/08	70	18.90	13	18.60	18.90	57	10,753	0.53%
2021/04/07	20	17.58	13.6	18.36	18.45	6.4	9,992	0.06%
2021/04/06	2	16.85	2	16.55	16.80	0	9,169	0.00%
2021/03/29	4	16.73	1	17.40	16.50	3	8,930	0.03%
2021/03/25	0	0.00	6	16.36	16.15	-6	8,444	-0.07%
2021/03/24	0	0.00	1	16.25	16.10	-1	8,306	-0.01%
2021/03/22	1	16.40	1	16.45	16.40	0	8,191	0.00%
2021/03/18	0	0.00	5	16.17	16.25	-5	8,125	-0.06%
2021/03/17	0	0.00	6	16.08	16.00	-6	8,179	-0.07%
2021/03/15	0	0.00	1	15.85	15.85	-1	8,432	-0.01%
2021/03/12	1	15.55	0	0.00	15.70	1	8,564	0.01%
2021/03/11	1	15.25	0	0.00	15.45	1	8,905	0.01%
2021/03/10	1	15.10	2	15.10	15.10	-1	9,136	-0.01%
2021/03/08	0.2	15.05	0	0.00	15.15	0.2	9,490	0.00%
2021/03/03	0	0.00	10	15.75	15.70	-10	9,899	-0.10%
2021/03/02	13	16.15	5	16.20	15.75	8	9,876	0.08%
2021/02/26	2	15.63	0	0.00	16.05	2	9,941	0.02%
2021/02/25	0	0.00	3	15.80	15.80	-3	10,284	-0.03%
2021/02/24	16	16.22	0	0.00	15.75	16	10,344	0.15%
2021/02/23	0.4	16.20	5	16.04	16.10	-4.6	10,691	-0.04%
2021/02/22	12	16.23	0	0.00	16.10	12	10,581	0.11%
2021/02/19	3	15.55	2	15.30	15.60	1	10,255	0.01%
2021/02/18	2	15.18	21	15.23	15.30	-19	10,124	-0.19%
2021/02/17	9	15.25	16	14.83	15.30	-7	9,965	-0.07%
2021/02/05	1	13.95	0	0.00	13.95	1	9,622	0.01%
2021/02/04	0	0.00	6	14.20	13.85	-6	9,606	-0.06%
2021/02/03	2	14.00	0	0.00	13.90	2	9,550	0.02%
2021/02/02	0	0.00	11	13.61	13.80	-11	9,551	-0.12%
2021/02/01	19	13.44	0	0.00	13.55	19	9,597	0.20%
2021/01/29	15	13.90	0	0.00	13.80	15	9,543	0.16%
2021/01/28	5	14.40	0	0.00	14.25	5	9,444	0.05%
2021/01/26	8	14.03	0	0.00	14.00	8	9,212	0.09%
2021/01/22	0	0.00	10	14.70	14.50	-10	9,103	-0.11%
2021/01/21	11	14.49	0	0.00	14.35	11	9,046	0.12%
2021/01/20	8	15.49	20	15.29	14.35	-12	8,951	-0.13%
2021/01/19	0	0.00	1	14.75	15.10	-1	8,694	-0.01%
2021/01/18	17	14.32	0	0.00	14.50	17	8,591	0.20%
2021/01/14	33	16.20	23	16.23	16.00	10	8,441	0.12%
2021/01/12	0	0.00	2	14.53	14.50	-2	7,235	-0.03%
2021/01/07	0	0.00	2	14.55	14.55	-2	6,790	-0.03%
2021/01/06	20	14.31	0	0.00	14.10	20	6,719	0.30%
2021/01/05	2	14.90	3	14.65	14.90	-1	6,538	-0.02%
2021/01/04	5	14.41	2	14.50	14.55	3	6,416	0.05%
2020/12/30	0	0.00	1	14.30	14.05	-1	6,261	-0.02%
2020/12/25	0	0.00	2	14.35	14.20	-2	6,165	-0.03%
2020/12/23	2	13.68	0	0.00	13.80	2	6,018	0.03%
2020/12/22	0	0.00	10	14.10	13.50	-10	6,020	-0.17%
2020/12/21	1	13.80	0	0.00	13.65	1	6,003	0.02%
2020/12/14	0	0.00	0	14.60	14.35	0	5,774	0.00%
2020/12/11	0	0.00	0	13.90	13.85	0	5,674	0.00%
2020/12/10	1	14.50	0	0.00	14.40	1	5,542	0.02%
2020/12/08	20	14.70	1	14.90	14.40	19	5,187	0.37%
2020/12/07	2	14.60	0	14.00	14.55	2	5,049	0.04%
2020/12/04	0	0.00	16	13.71	13.70	-16	4,674	-0.34%
2020/12/02	10	13.50	2	13.53	13.35	8	4,450	0.18%
2020/12/01	2	12.50	12	12.79	13.00	-10	4,151	-0.24%
2020/11/27	2	12.30	0	0.00	12.55	2	3,815	0.05%
2020/11/26	0	0.00	1	12.20	12.15	-1	3,693	-0.03%
2020/11/24	4	12.10	5	12.40	12.10	-1	3,506	-0.03%
2020/11/23	10	11.90	5	11.80	11.90	5	3,088	0.16%
2020/11/20	10	11.70	31	11.82	12.05	-21	3,046	-0.69%
2020/11/16	0	0.00	7	11.48	11.30	-7	2,572	-0.27%
2020/11/09	0	0.00	9	11.25	11.20	-9	2,800	-0.32%
2020/11/05	3	10.70	0	0.00	10.75	3	2,804	0.11%
2020/11/03	0	0.00	3	10.90	10.80	-3	2,833	-0.11%
2020/11/02	3	10.50	0	0.00	10.65	3	2,857	0.10%
2020/10/30	4	10.68	0	0.00	10.65	4	2,872	0.14%
2020/10/29	3	10.80	9	10.85	10.85	-6	2,876	-0.21%
2020/10/28	12	11.16	0	0.00	11.00	12	2,869	0.42%
2020/10/27	5	11.27	0	0.00	11.30	5	2,850	0.18%
2020/10/26	1	11.60	0	0.00	11.55	1	2,838	0.04%
2020/10/23	29	11.74	39	11.62	11.70	-10	2,798	-0.36%
2020/10/22	4	10.81	4	11.10	10.90	0	2,652	0.00%
2020/10/08	0	0.00	6	11.05	10.95	-6	2,920	-0.21%
2020/10/07	0	0.00	3	10.90	10.90	-3	2,942	-0.10%
2020/10/06	0	0.00	4	10.80	10.75	-4	2,973	-0.13%
2020/10/05	2	10.73	0	0.00	10.70	2	3,062	0.07%
2020/09/29	0	0.00	6	10.75	10.40	-6	3,285	-0.18%
2020/09/28	0	0.00	3	10.55	10.55	-3	3,508	-0.09%
2020/09/25	12	10.25	0	0.00	10.35	12	4,294	0.28%
2020/09/24	15	10.70	0	0.00	10.50	15	4,587	0.33%
2020/09/23	6	11.05	0	0.00	11.00	6	4,604	0.13%
2020/09/22	3	11.20	0	0.00	11.25	3	4,625	0.06%
2020/09/18	0	0.00	2	11.70	11.65	-2	4,599	-0.04%
2020/09/11	3	11.20	0	0.00	11.25	3	4,703	0.06%
2020/09/08	1	11.90	0	0.00	11.75	1	4,696	0.02%
2020/09/07	1	12.10	4	12.30	12.10	-3	4,696	-0.06%
2020/09/03	3	11.75	0	0.00	11.75	3	5,059	0.06%
2020/08/26	5	11.72	0	0.00	11.75	5	5,259	0.10%
2020/08/25	0	0.00	14	11.66	11.75	-14	5,244	-0.27%
2020/08/24	0	0.00	3	11.40	11.30	-3	5,189	-0.06%
2020/08/21	0	0.00	9	11.20	11.25	-9	5,189	-0.17%
2020/08/20	21	11.00	0	0.00	10.80	21	5,172	0.41%
2020/08/19	3	11.50	0	0.00	11.50	3	5,126	0.06%
2020/08/17	0	0.00	2	11.90	11.75	-2	5,096	-0.04%
2020/08/14	0	0.00	2	11.80	11.70	-2	5,068	-0.04%
2020/08/13	1	11.75	0	0.00	11.50	1	5,021	0.02%
2020/08/12	6	10.95	11	11.75	12.00	-5	4,842	-0.10%
2020/08/10	0	0.00	3	11.35	11.25	-3	4,782	-0.06%
2020/08/05	0	0.00	6	11.20	11.15	-6	4,767	-0.13%
2020/07/31	0	0.00	1	11.00	10.85	-1	4,819	-0.02%
2020/07/30	0	0.00	8	10.89	10.90	-8	4,879	-0.16%
2020/07/28	8	10.45	0	0.00	10.40	8	4,862	0.16%
2020/07/27	3	10.60	0	0.00	10.60	3	4,865	0.06%
2020/07/24	3	10.80	0	0.00	10.85	3	4,981	0.06%
2020/07/22	0	0.00	3	11.30	11.10	-3	5,033	-0.06%
2020/07/21	2	11.10	3	11.15	11.10	-1	5,005	-0.02%
2020/07/20	8	10.58	4	10.70	10.65	4	4,984	0.08%
2020/07/17	14	10.81	0	0.00	10.80	14	4,947	0.28%
2020/07/16	4	11.08	0	0.00	11.15	4	4,902	0.08%
2020/07/10	1	11.70	7	11.60	11.60	-6	4,711	-0.13%
2020/07/09	6	12.49	0	0.00	12.35	6	4,636	0.13%
2020/07/07	3	12.50	6	12.51	12.35	-3	4,321	-0.07%
2020/07/06	34	12.95	41	12.66	12.95	-7	4,112	-0.17%
2020/07/03	3	11.62	15	11.74	11.90	-12	3,344	-0.36%
2020/07/02	10	10.65	4	10.85	10.85	6	3,054	0.20%
2020/07/01	0	0.00	4	10.65	10.50	-4	2,989	-0.13%
2020/06/29	5	10.30	0	0.00	10.30	5	2,951	0.17%
2020/06/24	0	0.00	5	10.45	10.45	-5	2,957	-0.17%
2020/06/23	6	10.38	2	10.35	10.30	4	2,983	0.13%
2020/06/22	5	10.70	5	10.70	10.50	0	3,044	0.00%
2020/06/19	0	0.00	3	10.83	10.75	-3	3,052	-0.10%
2020/06/18	5	10.35	0	0.00	10.40	5	2,976	0.17%
2020/06/17	0	0.00	6	10.67	10.50	-6	2,972	-0.20%
2020/06/16	0	0.00	17	10.35	10.40	-17	2,980	-0.57%
2020/06/15	10	10.25	1	10.50	10.20	9	2,988	0.30%
2020/06/12	10	10.20	1	10.20	10.25	9	2,986	0.30%
2020/06/11	11	10.95	18	10.89	10.50	-7	2,959	-0.24%
2020/06/10	0	0.00	12	10.43	10.65	-12	2,602	-0.46%
2020/06/09	2	9.98	0	0.00	9.90	2	2,546	0.08%
2020/06/08	0	0.00	3	10.15	9.95	-3	2,529	-0.12%
2020/06/03	2	9.85	3	10.05	9.84	-1	2,562	-0.04%
2020/06/02	5	9.62	16	9.87	9.96	-11	2,515	-0.44%
2020/06/01	0	0.00	9	9.65	9.53	-9	2,497	-0.36%
2020/05/28	2	9.45	3	9.55	9.33	-1	2,518	-0.04%
2020/05/26	8	9.33	0	0.00	9.32	8	2,808	0.28%
2020/05/25	3	9.25	0	0.00	9.31	3	2,867	0.10%
2020/05/21	0	0.00	6	9.56	9.60	-6	2,929	-0.20%
2020/05/20	0	0.00	7	9.44	9.45	-7	2,929	-0.24%
2020/05/15	18	9.38	0	0.00	9.41	18	2,992	0.60%
2020/05/12	15	9.80	0	0.00	9.85	15	2,977	0.50%
2020/05/08	3	10.00	3	10.30	9.97	0	3,030	0.00%
2020/05/07	3	10.20	7	10.16	10.15	-4	2,984	-0.13%
2020/05/06	10	9.84	6	10.05	9.90	4	2,959	0.14%
2020/05/05	1	9.87	1	10.00	9.85	0	2,911	0.00%
2020/05/04	9	9.86	2	9.88	9.88	7	2,912	0.24%
2020/04/30	9	9.97	1	10.00	9.99	8	2,921	0.27%
2020/04/29	11	10.07	2	10.10	10.00	9	2,938	0.31%
2020/04/28	0	0.00	4	10.15	10.30	-4	2,866	-0.14%
2020/04/27	0	0.00	2	9.57	9.68	-2	2,937	-0.07%
2020/04/24	6	9.39	0	0.00	9.27	6	3,025	0.20%
2020/04/21	2	8.93	0	0.00	8.81	2	3,831	0.05%
2020/04/17	0	0.00	2	9.90	9.30	-2	3,958	-0.05%
2020/04/08	2	8.74	0	0.00	8.87	2	4,071	0.05%
2020/04/07	0	0.00	2	8.65	8.61	-2	4,069	-0.05%
2020/04/01	0	0.00	45	8.21	8.26	-45	4,148	-1.08%
2020/03/26	0	0.00	3	8.27	8.21	-3	4,916	-0.06%
2020/03/19	3	7.03	0	0.00	7.03	3	4,772	0.06%
2020/03/17	2	8.00	0	0.00	8.06	2	4,705	0.04%
2020/03/16	12	9.51	0	0.00	8.85	12	4,671	0.26%
2020/03/13	2	9.55	0	0.00	9.54	2	4,623	0.04%
2020/03/12	6	10.10	2	10.05	10.05	4	4,539	0.09%
2020/03/11	2	10.73	1	10.90	10.55	1	4,457	0.02%
2020/03/09	1	10.80	0	0.00	10.60	1	4,368	0.02%
2020/03/06	10	10.85	0	0.00	10.80	10	4,293	0.23%
2020/03/05	0	0.00	10	11.00	11.05	-10	4,266	-0.23%
2020/03/03	10	10.95	0	0.00	10.75	10	4,161	0.24%
2020/02/27	2	11.15	3	11.20	10.70	-1	4,033	-0.02%
2020/02/25	1	10.45	3	10.35	10.35	-2	3,712	-0.05%
2020/02/12	2	10.55	4	10.58	10.55	-2	3,507	-0.06%
2020/02/11	5	10.23	0	0.00	10.15	5	3,418	0.15%
2020/02/03	1	10.15	2	10.20	10.20	-1	3,319	-0.03%
2020/01/31	44	11.00	0	0.00	10.90	44	3,262	1.35%
2020/01/30	0	0.00	2	11.00	10.90	-2	3,201	-0.06%
2020/01/20	0	0.00	2	11.68	11.50	-2	3,057	-0.07%
2020/01/17	3	11.48	0	0.00	11.40	3	2,938	0.10%
2020/01/16	0	0.00	17	11.28	11.75	-17	2,603	-0.65%
2020/01/15	0	0.00	4	10.68	10.70	-4	2,178	-0.18%
2020/01/14	2	10.45	2	10.35	10.30	0	2,113	0.00%
2020/01/08	0	0.00	1	10.15	9.96	-1	1,907	-0.05%
2020/01/03	3	10.43	0	0.00	10.35	3	1,818	0.16%
2020/01/02	2	10.55	0	0.00	10.55	2	1,773	0.11%
2019/12/30	1	10.50	0	0.00	10.45	1	1,695	0.06%
2019/12/27	3	10.53	4	10.58	10.65	-1	1,638	-0.06%
2019/12/26	2	10.90	3	11.05	10.85	-1	1,553	-0.06%
2019/12/25	0	0.00	5	10.50	10.55	-5	1,408	-0.36%
2019/12/24	2	10.40	2	10.70	10.70	0	1,332	0.00%
2019/12/23	2	10.30	6	10.30	10.40	-4	984	-0.41%
2019/12/20	0	0.00	4	9.43	9.48	-4	687	-0.58%
2019/12/18	2	9.28	0	0.00	9.21	2	689	0.29%
2019/12/13	2	9.00	1	9.23	8.95	1	677	0.15%
2019/12/12	0	0.00	6	9.16	9.10	-6	661	-0.91%
2019/12/11	0	0.00	4	9.13	9.18	-4	650	-0.62%
2019/12/10	2	9.03	0	0.00	9.02	2	637	0.31%
2019/11/28	2	8.98	0	0.00	8.99	2	808	0.25%
2019/11/27	1	8.98	2	9.05	8.98	-1	813	-0.12%
2019/11/22	0	0.00	0	8.84	8.83	0	817	0.00%
2019/11/14	2	8.60	0	0.00	8.62	2	826	0.24%
2019/11/13	2	8.70	0	0.00	8.70	2	822	0.24%
2019/11/11	8	8.95	0	0.00	8.78	8	816	0.98%
2019/11/05	2	9.20	0	0.00	9.21	2	806	0.25%
2019/10/31	0	0.00	5	9.28	9.21	-5	814	-0.61%
2019/10/29	2	9.30	0	0.00	9.33	2	813	0.25%
2019/10/28	2	9.40	0	0.00	9.39	2	822	0.24%
2019/10/25	8	9.66	8	9.52	9.51	0	839	0.00%
2019/10/24	0	0.00	5	9.67	9.66	-5	850	-0.59%
2019/10/17	0	0.00	2	9.60	9.52	-2	821	-0.24%
2019/10/08	5	9.28	0	0.00	9.15	5	849	0.59%
2019/10/02	2	9.10	0	0.00	9.26	2	862	0.23%
2019/09/27	2	9.20	0	0.00	9.20	2	867	0.23%
2019/09/25	2	9.25	0	0.00	9.30	2	859	0.23%
2019/09/24	0	0.00	2	9.74	9.44	-2	860	-0.23%
2019/09/23	0	0.00	2	9.60	9.64	-2	836	-0.24%
2019/09/16	4	9.15	0	0.00	9.19	4	790	0.51%
2019/09/10	2	9.30	0	0.00	9.29	2	790	0.25%
2019/09/09	2	9.45	0	0.00	9.44	2	782	0.26%
2019/09/06	0	0.00	2	9.80	9.68	-2	761	-0.26%
2019/09/05	0	0.00	10	9.63	9.55	-10	736	-1.36%
2019/09/04	0	0.00	6	9.20	9.34	-6	666	-0.90%
2019/08/08	0	0.00	4	9.05	9.00	-4	582	-0.69%
2019/07/29	0	0.00	4	9.26	9.19	-4	541	-0.74%
2019/07/26	0	0.00	24	9.03	9.11	-24	521	-4.60%
2019/07/23	20	8.92	2	9.00	8.88	18	506	3.55%
2019/07/22	0	0.00	2	8.95	8.90	-2	505	-0.40%
2019/07/15	5	8.88	19	8.83	8.91	-14	630	-2.22%
2019/07/12	0	0.00	6	8.55	8.62	-6	604	-0.99%
2019/06/21	0	0.00	4	8.58	8.47	-4	642	-0.62%
2019/06/20	0	0.00	2	8.50	8.53	-2	647	-0.31%
2019/06/10	0	0.00	2	8.45	8.35	-2	720	-0.28%
2019/05/28	0	0.00	2	8.52	8.46	-2	797	-0.25%
2019/05/21	6	8.20	0	0.00	8.37	6	870	0.69%
2019/05/20	14	8.26	0	0.00	8.25	14	870	1.61%
2019/05/14	4	8.60	0	0.00	8.94	4	1,040	0.38%
2019/05/13	12	8.90	0	0.00	8.85	12	1,041	1.15%
2019/05/10	4	9.10	0	0.00	9.10	4	1,039	0.38%
2019/04/30	12	9.59	0	0.00	9.59	12	1,032	1.16%
2019/04/22	1	10.00	12	10.12	10.25	-11	962	-1.14%
2019/04/08	0	9.90	0	0.00	9.78	0	802	0.00%
2019/04/01	10	9.53	0	0.00	9.51	10	776	1.29%
2019/03/29	14	9.61	0	0.00	9.59	14	761	1.84%
2019/03/28	10	9.80	0	0.00	9.70	10	752	1.33%
2019/02/20	1	10.20	0	0.00	10.30	1	633	0.16%
2019/02/15	2	10.30	4	10.18	10.45	-2	582	-0.34%
2019/02/14	5	9.89	16	9.70	9.87	-11	490	-2.24%
2019/02/13	0	0.00	6	9.40	9.48	-6	432	-1.39%
2019/02/12	0	0.00	4	9.28	9.30	-4	421	-0.95%
2019/02/11	0	0.00	2	9.16	9.15	-2	423	-0.47%
2018/11/29	0	0.00	10	9.77	9.85	-10	579	-1.73%
2018/10/29	20	8.23	0	0.00	8.14	20	621	3.22%
2018/10/11	10	8.74	0	0.00	8.73	10	646	1.55%
2018/09/13	1	10.25	0	0.00	10.25	1	784	0.13%
2018/09/12	10	9.95	0	0.00	9.95	10	772	1.29%
2018/08/13	0	0.00	4	11.05	11.00	-4	1,511	-0.26%
2018/07/27	0	0.00	10	11.60	11.65	-10	1,638	-0.61%
2018/07/11	10	10.80	0	0.00	10.80	10	1,767	0.57%
2018/07/09	0	0.00	30	11.00	11.10	-30	1,756	-1.71%
2018/06/27	4	12.60	5	12.43	12.55	-1	1,726	-0.06%
2018/06/21	2	13.20	0	0.00	13.20	2	1,748	0.11%
2018/06/15	0	0.00	1	13.15	13.20	-1	1,956	-0.05%
2018/06/14	2	12.65	2	12.70	12.55	0	1,772	0.00%
2018/06/12	5	12.90	4	12.90	12.85	1	1,800	0.06%
2018/06/11	6	12.85	5	12.79	12.80	1	1,770	0.06%
2018/06/08	0	0.00	15	12.80	12.75	-15	1,778	-0.84%
2018/05/29	1	12.30	0	0.00	12.20	1	1,536	0.07%
2018/05/17	0	0.00	0.1	11.45	11.50	-0.1	1,691	-0.01%
2018/05/16	0	0.00	3	11.65	11.60	-3	1,698	-0.18%
2018/04/30	0	0.00	5	12.50	12.50	-5	1,925	-0.26%
2018/04/16	0	12.95	0	0.00	13.05	0	2,366	0.00%
2018/04/03	1	13.20	0	0.00	13.15	1	2,503	0.04%
2018/03/30	0	13.25	0	0.00	13.20	0	2,739	0.00%
2018/03/27	1	13.45	0	0.00	13.45	1	2,842	0.04%
2018/03/19	2	13.80	0	0.00	14.00	2	2,570	0.08%
2018/03/16	1	14.05	0	0.00	13.85	1	2,560	0.04%
2018/03/14	2	14.15	2	14.25	14.10	0	2,650	0.00%
2018/03/01	1	13.60	0	0.00	13.65	1	3,073	0.03%
2018/02/27	2	13.75	1	13.70	13.65	1	3,089	0.03%
2018/02/22	2	13.30	2	13.40	13.45	0	3,122	0.00%
2018/02/06	0	0.00	8	13.58	13.10	-8	3,278	-0.24%
2018/02/05	0	0.00	8	14.43	14.45	-8	3,244	-0.25%
2018/01/31	1	15.30	1	15.30	15.30	0	3,396	0.00%
2018/01/30	1	15.50	1	15.35	15.35	0	3,506	0.00%
2018/01/23	2	15.35	0	0.00	15.30	2	3,791	0.05%
2018/01/19	0	0.00	3	15.80	15.75	-3	3,801	-0.08%
2018/01/18	2	15.85	2	15.95	15.70	0	3,835	0.00%
2018/01/16	1	15.45	0	0.00	15.60	1	3,783	0.03%
2018/01/12	1	15.25	0	0.00	15.35	1	3,783	0.03%
2018/01/10	0	0.00	20	15.15	15.05	-20	3,833	-0.52%
2018/01/05	2	15.55	2	15.50	15.45	0	4,169	0.00%
2018/01/04	2	15.30	0	0.00	15.35	2	4,447	0.04%
2018/01/03	1	15.45	0	0.00	15.35	1	4,538	0.02%