億光 (2393)-日盛-嘉義券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
3,626張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	40.60	2	40.85	40.40	-1	913	-0.11%
2023/03/31	10	40.25	0	0.00	40.05	10	902	1.11%
2023/03/27	2	40.70	2	40.20	40.20	0	812	0.00%
2023/03/14	0	0.00	2	39.05	39.00	-2	723	-0.28%
2023/02/23	0	0.00	2	38.90	38.85	-2	622	-0.32%
2023/02/22	2	39.00	0	0.00	39.05	2	613	0.33%
2023/02/21	0	0.00	5	39.20	39.20	-5	601	-0.83%
2023/02/20	5	37.60	1	38.00	38.05	4	566	0.71%
2023/02/16	1	37.35	0	0.00	37.30	1	564	0.18%
2023/01/31	1	37.15	1	37.40	37.50	0	484	0.00%
2022/12/09	0	0.00	4	38.03	38.00	-4	621	-0.64%
2022/12/08	0	0.00	1	37.70	38.00	-1	622	-0.16%
2022/12/07	0	0.00	1	37.70	37.70	-1	622	-0.16%
2022/12/06	0	0.00	3	38.10	37.70	-3	620	-0.48%
2022/12/05	0	0.00	3	38.38	38.30	-3	618	-0.48%
2022/12/02	1	37.70	1	38.05	38.30	0	617	0.00%
2022/12/01	12	37.71	0	0.00	37.70	12	618	1.94%
2022/10/03	2	34.50	0	0.00	34.55	2	1,081	0.18%
2022/09/14	1	37.55	0	0.00	37.80	1	1,169	0.09%
2022/09/12	0	0.00	4	38.35	38.30	-4	1,197	-0.33%
2022/09/07	0	0.00	1	37.50	37.40	-1	1,225	-0.08%
2022/09/05	0	0.00	1	38.50	38.40	-1	1,248	-0.08%
2022/09/02	0	0.00	2	38.83	38.80	-2	1,261	-0.16%
2022/09/01	1	38.65	0	0.00	38.90	1	1,278	0.08%
2022/08/26	1	38.90	0	0.00	39.00	1	1,284	0.08%
2022/08/22	1	39.05	0	0.00	39.05	1	1,299	0.08%
2022/08/19	0	0.00	1	39.35	39.65	-1	1,296	-0.08%
2022/08/18	1	38.25	0	0.00	39.15	1	1,288	0.08%
2022/08/17	1	39.20	0	0.00	38.65	1	1,281	0.08%
2022/08/16	2	39.50	0	0.00	39.15	2	1,266	0.16%
2022/08/15	2	39.15	0	0.00	39.40	2	1,265	0.16%
2022/07/26	2	42.00	0	0.00	41.30	2	1,238	0.16%
2022/07/05	0	0.00	3	39.75	39.70	-3	1,375	-0.22%
2022/07/01	3	39.97	0	0.00	39.25	3	1,408	0.21%
2022/06/21	4	41.75	0	0.00	42.70	4	1,553	0.26%
2022/05/26	2	44.40	0	0.00	44.05	2	1,821	0.11%
2022/05/19	1	45.45	0	0.00	45.60	1	2,118	0.05%
2022/05/18	0	0.00	1	44.80	45.20	-1	2,127	-0.05%
2022/05/17	2	44.45	0	0.00	44.40	2	2,143	0.09%
2022/05/09	2	42.00	0	0.00	41.80	2	2,620	0.08%
2022/04/22	5	45.30	0	0.00	45.30	5	4,905	0.10%
2022/04/21	1	45.35	0	0.00	45.50	1	5,049	0.02%
2022/03/30	1	48.55	0	0.00	48.55	1	5,405	0.02%
2022/03/29	6	49.00	0	0.00	49.00	6	5,372	0.11%
2022/03/28	1	49.10	0	0.00	49.65	1	5,324	0.02%
2022/03/25	0	0.00	1	50.40	50.30	-1	5,308	-0.02%
2022/03/24	1	50.10	0	0.00	50.10	1	5,298	0.02%
2022/03/23	1	50.10	0	0.00	50.00	1	5,293	0.02%
2022/03/22	1	49.40	0	0.00	50.10	1	5,296	0.02%
2022/03/21	0	0.00	3	49.60	49.65	-3	5,306	-0.06%
2022/03/15	2	47.05	8	48.00	47.45	-6	5,346	-0.11%
2022/03/14	0	0.00	1	48.30	48.50	-1	5,357	-0.02%
2022/03/09	0	0.00	1	47.30	47.65	-1	5,446	-0.02%
2022/03/08	0	0.00	3	47.33	46.70	-3	5,505	-0.05%
2022/03/04	0	0.00	3	50.00	49.50	-3	5,546	-0.05%
2022/03/03	3	50.10	4	50.35	50.20	-1	5,607	-0.02%
2022/03/02	5	49.96	0	0.00	50.20	5	5,742	0.09%
2022/03/01	7	50.01	0	0.00	50.60	7	5,917	0.12%
2022/02/25	2	49.00	0	0.00	49.60	2	6,680	0.03%
2022/02/24	1	49.85	0	0.00	49.60	1	6,893	0.01%
2022/02/23	1	51.50	0	0.00	51.40	1	6,855	0.01%
2022/02/22	1	51.10	0	0.00	50.70	1	6,845	0.01%
2022/02/21	6	52.20	0	0.00	52.10	6	6,781	0.09%
2022/02/18	14	52.80	0	0.00	53.00	14	6,731	0.21%
2022/02/17	1	53.10	0	0.00	52.90	1	6,720	0.01%
2022/02/16	6	53.52	0	0.00	53.10	6	6,713	0.09%
2022/02/15	3	53.93	0	0.00	53.10	3	6,681	0.04%
2022/02/14	6	54.43	0	0.00	54.10	6	6,610	0.09%
2022/02/11	0	0.00	3	56.47	56.20	-3	6,546	-0.05%
2022/02/09	3	55.70	22	55.25	56.30	-19	6,326	-0.30%
2022/01/26	1	52.80	2	53.60	53.60	-1	6,104	-0.02%
2022/01/24	1	53.50	0	0.00	54.90	1	6,050	0.02%
2022/01/21	0	0.00	10	55.20	54.40	-10	5,925	-0.17%
2022/01/20	14	56.80	12	56.92	56.30	2	5,727	0.03%
2022/01/19	12	57.08	12	56.76	57.00	0	5,085	0.00%
2022/01/18	3	56.53	16	56.82	57.00	-13	4,777	-0.27%
2022/01/17	13	54.72	2.1	53.07	54.60	10.9	4,262	0.26%
2022/01/14	2	52.50	7	51.60	51.80	-5	4,001	-0.12%
2022/01/12	12	52.50	0	0.00	52.20	12	3,800	0.32%
2022/01/05	3	52.70	0	0.00	52.70	3	3,692	0.08%
2021/12/29	0	0.00	8	52.20	52.30	-8	3,575	-0.22%
2021/12/28	0	0.00	2	52.40	52.40	-2	3,596	-0.06%
2021/12/27	3	52.33	2	52.10	52.50	1	3,601	0.03%
2021/12/24	2	51.80	0	0.00	51.90	2	3,593	0.06%
2021/12/23	0	0.00	5	52.20	52.00	-5	3,597	-0.14%
2021/12/17	3	50.67	0	0.00	50.80	3	3,710	0.08%
2021/12/14	1	50.30	0	0.00	50.40	1	3,783	0.03%
2021/12/13	1	50.80	0	0.00	51.30	1	3,764	0.03%
2021/12/07	0	0.00	2	52.00	52.20	-2	3,747	-0.05%
2021/12/06	0	0.00	2	51.90	51.90	-2	3,721	-0.05%
2021/12/03	0	0.00	1	51.70	51.80	-1	3,754	-0.03%
2021/12/02	1	51.70	1	52.60	51.00	0	3,808	0.00%
2021/11/30	3	50.90	0	0.00	51.30	3	3,856	0.08%
2021/11/29	3	50.73	0	0.00	50.30	3	3,835	0.08%
2021/11/26	5	51.50	5	52.14	50.10	0	3,817	0.00%
2021/11/25	2	52.65	1	52.40	52.40	1	3,739	0.03%
2021/11/24	55	56.08	50	54.58	54.00	5	3,584	0.14%
2021/11/23	1	57.30	1	57.30	57.30	0	2,883	0.00%
2021/11/17	0	0.00	1	51.00	50.90	-1	2,906	-0.03%
2021/11/15	0	0.00	3	51.53	51.60	-3	3,041	-0.10%
2021/11/12	0	0.00	1	50.60	50.50	-1	3,182	-0.03%
2021/11/11	0	0.00	1	50.40	50.00	-1	3,254	-0.03%
2021/11/09	6	49.74	5	49.80	49.75	1	3,417	0.03%
2021/11/08	0	0.00	1	50.60	50.80	-1	3,475	-0.03%
2021/11/05	1	50.40	0	0.00	50.50	1	3,784	0.03%
2021/11/03	1	50.70	0	0.00	50.50	1	4,078	0.02%
2021/11/02	4	50.78	1	50.00	50.00	3	4,176	0.07%
2021/10/29	0	0.00	1	49.55	49.50	-1	4,507	-0.02%
2021/10/26	0	0.00	3	48.53	48.70	-3	5,136	-0.06%
2021/10/21	3	47.25	0	0.00	47.00	3	5,839	0.05%
2021/10/14	5	45.04	0	0.00	45.15	5	7,203	0.07%
2021/10/13	10	44.45	0	0.00	44.65	10	7,295	0.14%
2021/10/08	0	0.00	1	46.05	46.05	-1	7,430	-0.01%
2021/10/05	2	45.70	1	45.90	46.30	1	8,229	0.01%
2021/09/27	1	49.30	1	49.40	49.35	0	8,799	0.00%
2021/09/24	0	0.00	1	50.10	50.10	-1	8,835	-0.01%
2021/09/23	1	49.20	0	0.00	49.20	1	8,824	0.01%
2021/09/10	0	0.00	0.5	52.10	52.50	-0.5	9,751	-0.01%
2021/09/07	1	52.10	1	53.50	53.80	0	9,859	0.00%
2021/09/06	0	0.00	2	54.10	53.60	-2	9,888	-0.02%
2021/09/03	2	54.30	0	0.00	54.90	2	10,022	0.02%
2021/08/25	0	0.00	2	53.90	55.30	-2	10,131	-0.02%
2021/08/24	0	0.00	2	54.90	52.90	-2	10,063	-0.02%
2021/08/23	2	54.10	0	0.00	54.10	2	10,023	0.02%
2021/08/20	0.1	51.80	0	0.00	51.80	0.1	9,996	0.00%
2021/08/19	0.1	51.00	0	0.00	51.00	0.1	10,086	0.00%
2021/08/18	1.3	54.16	0	0.00	55.50	1.3	10,269	0.01%
2021/08/13	3	56.50	5	58.50	56.30	-2	10,209	-0.02%
2021/08/12	10	56.80	5	57.40	57.80	5	10,116	0.05%
2021/08/11	2	57.95	0	0.00	56.70	2	10,071	0.02%
2021/08/10	2	62.70	4	62.95	62.90	-2	9,811	-0.02%
2021/08/09	12	64.58	11	64.49	63.00	1	9,735	0.01%
2021/08/06	1	66.40	0.5	66.60	66.50	0.5	9,614	0.01%
2021/08/05	0	0.00	6	67.68	67.90	-6	9,582	-0.06%
2021/08/04	10	67.14	5	67.02	67.20	5	9,543	0.05%
2021/08/03	1	66.20	3	65.53	66.00	-2	9,336	-0.02%
2021/08/02	0	0.00	3	64.00	64.10	-3	9,122	-0.03%
2021/07/29	7	62.90	8	63.36	64.50	-1	8,776	-0.01%
2021/07/28	3	59.93	2	59.60	59.70	1	8,538	0.01%
2021/07/27	3	63.23	3	63.60	62.60	0	8,470	0.00%
2021/07/26	5.5	63.01	10	63.03	63.90	-4.5	8,311	-0.05%
2021/07/23	11	61.93	12	60.23	59.70	-1	8,023	-0.01%
2021/07/22	6	60.43	10	59.35	59.40	-4	7,767	-0.05%
2021/07/21	12	58.98	13	58.68	60.40	-1	7,496	-0.01%
2021/07/20	6	56.67	6	56.48	55.90	0	7,109	0.00%
2021/07/19	2	57.45	4	57.63	57.70	-2	7,067	-0.03%
2021/07/16	6	57.35	2	57.60	57.00	4	7,087	0.06%
2021/07/15	1	56.70	1	56.70	56.80	0	7,048	0.00%
2021/07/14	5	56.74	3	55.93	55.90	2	7,063	0.03%
2021/07/13	1	56.70	1	56.90	55.60	0	7,010	0.00%
2021/07/12	11	57.20	8	57.35	57.10	3	6,831	0.04%
2021/07/09	3	56.50	7	56.24	56.10	-4	6,422	-0.06%
2021/07/07	1	52.50	0	0.00	52.60	1	6,308	0.02%
2021/07/06	0	0.00	1	52.60	52.00	-1	6,386	-0.02%
2021/07/05	4	53.68	3	54.17	54.20	1	6,544	0.02%
2021/07/02	0	0.00	1	52.30	52.70	-1	6,563	-0.02%
2021/07/01	0	0.00	4	51.25	51.00	-4	6,638	-0.06%
2021/06/30	2	52.70	0	0.00	52.70	2	6,777	0.03%
2021/06/29	0	0.00	8	52.29	52.60	-8	6,773	-0.12%
2021/06/28	4	53.43	1	53.20	53.20	3	6,831	0.04%
2021/06/25	9	54.70	3	54.23	54.50	6	6,782	0.09%
2021/06/24	0	0.00	3	54.30	54.80	-3	6,558	-0.05%
2021/06/23	1	50.90	6	51.70	51.70	-5	6,311	-0.08%
2021/06/22	5	50.20	5	50.80	50.20	0	6,215	0.00%
2021/06/21	4	50.18	2	51.00	50.50	2	6,142	0.03%
2021/06/18	2	50.20	0	0.00	50.10	2	6,085	0.03%
2021/06/16	1	49.45	0	0.00	49.45	1	5,999	0.02%
2021/06/11	11	50.03	12	50.76	48.80	-1	5,938	-0.02%
2021/06/09	4	48.63	0	0.00	48.40	4	5,698	0.07%
2021/06/07	1	47.65	2	48.90	47.80	-1	5,618	-0.02%
2021/06/04	0	0.00	4	48.24	48.40	-4	5,589	-0.07%
2021/06/03	0	0.00	6	47.74	47.65	-6	5,497	-0.11%
2021/06/02	1	46.90	0	0.00	46.85	1	5,427	0.02%
2021/05/28	0	0.00	2	46.08	46.10	-2	5,434	-0.04%
2021/05/27	11	45.95	0	0.00	45.85	11	5,402	0.20%
2021/05/26	4	45.03	3	45.08	45.25	1	5,294	0.02%
2021/05/25	3	44.30	3	44.00	44.75	0	5,043	0.00%
2021/05/14	0	0.00	3	41.38	41.15	-3	5,108	-0.06%
2021/05/13	0	0.00	2	39.65	39.45	-2	5,075	-0.04%
2021/05/07	3	43.20	3	43.75	44.80	0	4,972	0.00%
2021/05/05	0	0.00	2	44.00	43.10	-2	5,031	-0.04%
2021/05/04	8	44.71	0	0.00	43.95	8	5,044	0.16%
2021/05/03	0	0.00	3	47.10	46.45	-3	4,974	-0.06%
2021/04/29	0	0.00	3	47.33	46.35	-3	4,967	-0.06%
2021/04/28	3	46.35	0	0.00	46.70	3	5,051	0.06%
2021/04/27	5	46.23	0	0.00	46.25	5	5,391	0.09%
2021/04/26	0	0.00	1	46.50	46.50	-1	5,438	-0.02%
2021/04/23	0	0.00	1	46.30	46.55	-1	5,508	-0.02%
2021/04/22	0	0.00	1	46.55	45.70	-1	5,577	-0.02%
2021/04/21	6	47.64	0	0.00	47.15	6	5,607	0.11%
2021/04/19	11	46.88	1	47.50	47.80	10	5,683	0.18%
2021/04/16	1	46.75	0	0.00	47.20	1	5,735	0.02%
2021/04/15	1	46.70	0	0.00	46.65	1	5,874	0.02%
2021/04/14	1	46.30	0	0.00	46.80	1	6,095	0.02%
2021/04/13	5	47.93	2	50.05	47.60	3	6,416	0.05%
2021/04/12	0	0.00	8	50.85	50.40	-8	7,170	-0.11%
2021/04/09	2	48.85	5	49.06	50.20	-3	7,646	-0.04%
2021/04/08	3	48.12	2	48.90	49.05	1	7,945	0.01%
2021/04/07	0	0.00	1	48.20	48.40	-1	7,898	-0.01%
2021/04/06	3	47.42	0	0.00	47.55	3	7,916	0.04%
2021/03/31	2	46.40	3	46.80	46.20	-1	7,815	-0.01%
2021/03/30	0	0.00	1	45.60	46.10	-1	7,685	-0.01%
2021/03/26	3	44.90	0	0.00	45.00	3	7,608	0.04%
2021/03/24	0	0.00	1	45.60	45.60	-1	7,572	-0.01%
2021/03/22	1	45.55	1	46.05	45.85	0	7,491	0.00%
2021/03/19	0	0.00	15	45.62	45.70	-15	7,454	-0.20%
2021/03/17	1	45.00	3	45.93	44.95	-2	7,457	-0.03%
2021/03/16	21	45.38	4	45.31	45.20	17	7,422	0.23%
2021/03/15	1	44.85	2	45.40	45.25	-1	7,476	-0.01%
2021/03/11	0	0.00	1	44.70	45.00	-1	7,547	-0.01%
2021/03/09	0	0.00	2	43.13	43.50	-2	7,775	-0.03%
2021/03/08	0	0.00	2	43.90	43.40	-2	7,863	-0.03%
2021/03/05	3	43.87	0	0.00	43.75	3	7,866	0.04%
2021/03/02	1	44.30	0	0.00	43.25	1	7,803	0.01%
2021/02/25	3	45.10	0	0.00	45.00	3	7,811	0.04%
2021/02/24	11	45.69	0	0.00	44.90	11	7,801	0.14%
2021/02/22	0	0.00	3	45.23	46.00	-3	7,717	-0.04%
2021/02/19	1	43.80	9	43.93	44.15	-8	7,638	-0.10%
2021/02/18	0	0.00	3	43.58	43.60	-3	7,631	-0.04%
2021/02/05	3	42.95	1	42.95	42.65	2	7,577	0.03%
2021/02/04	0	0.00	2	43.68	44.10	-2	7,503	-0.03%
2021/02/03	1	43.65	3	43.70	42.95	-2	7,483	-0.03%
2021/02/01	0	0.00	1	42.50	42.85	-1	7,446	-0.01%
2021/01/29	6	42.73	2	41.93	41.50	4	7,378	0.05%
2021/01/28	0	0.00	1	43.10	43.20	-1	7,331	-0.01%
2021/01/27	6	43.86	1	43.60	43.45	5	7,299	0.07%
2021/01/26	4	44.35	1	44.15	44.15	3	7,265	0.04%
2021/01/21	0	0.00	16	45.15	45.25	-16	7,218	-0.22%
2021/01/20	13	44.73	2	46.65	44.30	11	7,129	0.15%
2021/01/19	0	0.00	1	44.60	44.50	-1	6,758	-0.01%
2021/01/18	0	0.00	1	44.00	44.75	-1	6,695	-0.01%
2021/01/14	0	0.00	1	46.15	45.85	-1	6,546	-0.02%
2021/01/12	3	44.13	0	0.00	44.30	3	6,399	0.05%
2021/01/11	3	44.98	4	44.94	45.05	-1	6,261	-0.02%
2021/01/08	8	44.27	8	44.09	44.45	0	6,214	0.00%
2021/01/07	12	45.79	8	45.67	45.40	4	6,082	0.07%
2021/01/06	4	46.40	0	0.00	45.15	4	5,991	0.07%
2021/01/05	24	48.34	10	48.22	48.70	14	5,576	0.25%
2021/01/04	10	45.54	8	46.35	46.40	2	4,678	0.04%
2020/12/31	6	41.91	17	41.19	42.20	-11	4,107	-0.27%
2020/12/30	9	38.86	0	0.00	38.40	9	3,578	0.25%
2020/12/25	1	37.75	0	0.00	37.30	1	3,293	0.03%
2020/12/22	0	0.00	1	36.90	36.65	-1	3,293	-0.03%
2020/12/09	0	0.00	5	39.00	39.10	-5	3,514	-0.14%
2020/12/08	5	38.35	0	0.00	38.30	5	3,449	0.14%
2020/12/07	1	38.70	0	0.00	38.45	1	3,477	0.03%
2020/12/04	2	38.95	1	39.05	39.00	1	3,414	0.03%
2020/12/03	1	38.00	0	0.00	38.05	1	3,220	0.03%
2020/12/02	10	37.40	0	0.00	37.80	10	3,301	0.30%
2020/11/26	5	36.45	1	36.45	36.55	4	3,481	0.11%
2020/11/25	1	36.95	2	36.98	36.85	-1	3,460	-0.03%
2020/11/24	0	0.00	2	37.20	37.15	-2	3,425	-0.06%
2020/11/19	1	37.25	2	37.15	37.20	-1	3,507	-0.03%
2020/11/12	3	37.43	3	37.45	37.45	0	4,008	0.00%
2020/11/11	1	37.55	1	37.70	37.75	0	4,167	0.00%
2020/11/03	0	0.00	1	38.75	38.90	-1	4,240	-0.02%
2020/11/02	2	37.43	3	37.27	37.70	-1	4,234	-0.02%
2020/10/30	2	38.15	3	38.02	37.90	-1	4,263	-0.02%
2020/10/29	4	38.06	6	38.44	39.05	-2	4,282	-0.05%
2020/10/28	3	39.48	3	39.47	39.50	0	4,318	0.00%
2020/10/23	1	38.75	0	0.00	38.95	1	4,544	0.02%
2020/10/21	1	38.80	0	0.00	39.00	1	4,662	0.02%
2020/10/19	1	38.80	1	38.40	38.35	0	4,633	0.00%
2020/10/16	3	39.32	2	38.68	39.10	1	4,603	0.02%
2020/10/14	2	38.58	4	38.99	38.75	-2	4,517	-0.04%
2020/10/13	1	37.95	0	0.00	38.55	1	4,346	0.02%
2020/10/12	1	37.50	5	38.30	38.65	-4	4,340	-0.09%
2020/10/07	0	0.00	1	38.15	38.00	-1	4,419	-0.02%
2020/10/06	0	0.00	5	38.30	38.30	-5	4,572	-0.11%
2020/10/05	0	0.00	1	37.60	37.75	-1	4,611	-0.02%
2020/09/29	1	35.95	1	35.75	36.35	0	4,616	0.00%
2020/09/25	4	35.80	3	35.20	35.30	1	4,643	0.02%
2020/09/24	3	36.40	4	36.15	36.25	-1	4,616	-0.02%
2020/09/23	1	36.95	0	0.00	37.05	1	4,580	0.02%
2020/09/22	7	36.61	5	36.50	36.55	2	4,576	0.04%
2020/09/21	3	37.63	4	37.45	37.40	-1	4,539	-0.02%
2020/09/18	3	38.47	4	38.20	38.45	-1	4,530	-0.02%
2020/09/17	1	38.95	0	0.00	38.90	1	4,528	0.02%
2020/09/16	1	38.50	0	0.00	38.25	1	4,499	0.02%
2020/09/15	0	0.00	1	38.00	38.20	-1	4,456	-0.02%
2020/09/14	0	0.00	1	37.95	37.90	-1	4,497	-0.02%
2020/09/10	0	0.00	2	37.55	36.70	-2	4,469	-0.04%
2020/09/09	2	36.93	3	37.00	36.90	-1	4,396	-0.02%
2020/09/08	3	37.55	6	37.38	37.45	-3	4,383	-0.07%
2020/09/07	9	38.00	4	37.73	37.00	5	4,348	0.11%
2020/09/04	1	38.40	5	37.82	38.40	-4	4,253	-0.09%
2020/09/03	1	37.45	2	37.40	37.35	-1	4,080	-0.02%
2020/09/01	4	35.59	0	0.00	35.70	4	3,962	0.10%
2020/08/31	2	34.78	2	34.65	34.55	0	3,947	0.00%
2020/08/28	0	0.00	1	35.05	35.20	-1	3,934	-0.03%
2020/08/24	1	35.75	0	0.00	35.30	1	3,968	0.03%
2020/08/21	2	34.80	2	35.48	35.20	0	3,952	0.00%
2020/08/20	3	35.78	4	33.78	34.45	-1	3,878	-0.03%
2020/08/19	4	38.40	2	36.93	36.90	2	3,757	0.05%
2020/08/18	4	38.04	3	37.93	38.00	1	3,648	0.03%
2020/08/17	0	0.00	15	38.80	38.80	-15	3,391	-0.44%
2020/08/14	1	34.70	0	0.00	35.30	1	3,229	0.03%
2020/08/12	0	0.00	1	33.75	34.20	-1	3,157	-0.03%
2020/08/06	2	33.95	3	34.00	33.95	-1	3,154	-0.03%
2020/08/05	4	34.24	0	0.00	34.15	4	3,154	0.13%
2020/08/04	3	34.03	4	33.80	33.85	-1	3,126	-0.03%
2020/08/03	1	35.55	0	0.00	35.65	1	3,092	0.03%
2020/07/31	2	35.08	1	35.40	36.30	1	3,028	0.03%
2020/07/30	2	34.70	2	35.30	34.75	0	2,899	0.00%
2020/07/28	0	0.00	1	35.30	33.60	-1	2,934	-0.03%
2020/07/27	1	33.20	0	0.00	33.00	1	2,852	0.04%
2020/07/24	0	0.00	1	33.50	32.70	-1	2,834	-0.04%
2020/07/16	3	33.05	0	0.00	33.15	3	3,020	0.10%
2020/07/13	4	34.06	0	0.00	34.50	4	2,945	0.14%
2020/07/09	15	32.45	0	0.00	32.90	15	2,777	0.54%
2020/06/11	0	0.00	5	33.60	32.75	-5	3,003	-0.17%
2020/06/09	0	0.00	1	33.70	33.20	-1	3,034	-0.03%
2020/06/05	1	33.25	0	0.00	33.10	1	3,056	0.03%
2020/06/04	2	32.65	4	32.65	32.80	-2	3,058	-0.07%
2020/06/03	2	32.70	4	32.90	32.70	-2	3,082	-0.06%
2020/06/01	7	31.57	6	31.70	32.10	1	3,077	0.03%
2020/05/29	13	31.42	6	31.55	31.00	7	3,110	0.23%
2020/05/27	0	0.00	1	31.30	31.25	-1	3,097	-0.03%
2020/05/25	1	31.20	0	0.00	31.50	1	3,129	0.03%
2020/05/11	10	34.20	0	0.00	34.10	10	3,142	0.32%
2020/05/07	0	0.00	10	34.13	34.35	-10	3,192	-0.31%
2020/05/05	2	33.95	2	33.90	33.50	0	3,243	0.00%
2020/05/04	0	0.00	11	33.97	33.95	-11	3,264	-0.34%
2020/04/29	0	0.00	1	32.60	32.40	-1	3,221	-0.03%
2020/04/28	1	32.00	0	0.00	32.30	1	3,223	0.03%
2020/04/27	1	32.25	0	0.00	32.35	1	3,271	0.03%
2020/03/27	10	24.75	12	26.03	24.20	-2	3,302	-0.06%
2020/03/26	12	24.30	2	23.60	24.60	10	3,254	0.31%
2020/03/25	2	24.40	0	0.00	24.20	2	3,244	0.06%
2020/03/23	2	21.95	2	20.80	20.70	0	3,232	0.00%
2020/03/17	0	0.00	5	25.10	24.70	-5	3,150	-0.16%
2020/03/13	0	0.00	6	26.41	26.90	-6	3,125	-0.19%
2020/03/12	6	30.13	10	29.17	28.60	-4	3,079	-0.13%
2020/03/11	2	31.48	2	31.05	30.75	0	3,057	0.00%
2020/03/10	1	30.20	1	31.40	31.55	0	3,068	0.00%
2020/03/09	2	32.20	3	31.30	30.85	-1	3,122	-0.03%
2020/03/06	2	33.15	0	0.00	33.00	2	3,168	0.06%
2020/03/05	2	33.28	0	0.00	32.85	2	3,184	0.06%
2020/03/04	2	32.38	1	32.60	32.35	1	3,171	0.03%
2020/03/03	1	32.75	0	0.00	33.20	1	3,124	0.03%
2020/03/02	1	30.65	1	31.75	32.60	0	3,114	0.00%
2020/02/27	3	32.52	9	32.36	31.60	-6	3,154	-0.19%
2020/02/26	1	33.30	0	0.00	33.10	1	3,182	0.03%
2020/02/25	1	33.10	1	33.20	33.30	0	3,272	0.00%
2020/02/24	2	33.60	3	33.68	33.75	-1	3,320	-0.03%
2020/02/21	2	34.58	3	34.45	34.30	-1	3,396	-0.03%
2020/02/20	5	34.69	7	34.44	34.80	-2	3,477	-0.06%
2020/02/19	5	34.93	3	34.95	35.00	2	3,559	0.06%
2020/02/18	1	35.65	1	35.20	35.05	0	3,665	0.00%
2020/02/17	2	35.53	2	35.55	35.40	0	4,009	0.00%
2020/02/14	0	0.00	21	35.88	35.95	-21	4,081	-0.51%
2020/02/13	2	36.05	2	35.25	35.40	0	4,359	0.00%
2020/02/12	1	35.75	1	35.95	36.10	0	4,336	0.00%
2020/02/11	2	34.75	1	35.55	35.75	1	4,316	0.02%
2020/02/10	2	34.08	2	34.20	34.15	0	4,283	0.00%
2020/02/07	9	36.33	7	35.68	35.00	2	4,237	0.05%
2020/02/06	0	0.00	18	37.70	37.90	-18	4,138	-0.43%
2020/02/05	2	38.25	1	38.35	38.05	1	4,120	0.02%
2020/02/04	1	37.85	0	0.00	37.85	1	4,018	0.02%
2020/01/30	0	0.00	3	35.85	36.95	-3	3,919	-0.08%
2020/01/20	1	38.70	5	38.60	38.70	-4	3,834	-0.10%
2020/01/17	2	38.90	0	0.00	38.85	2	3,831	0.05%
2020/01/16	3	39.07	3	39.05	39.50	0	3,820	0.00%
2020/01/15	7	38.48	4	38.66	38.30	3	3,794	0.08%
2020/01/14	1	36.20	0	0.00	37.00	1	3,614	0.03%
2020/01/13	1	35.75	0	0.00	36.10	1	3,556	0.03%
2020/01/10	2	34.55	1	35.05	35.05	1	3,562	0.03%
2020/01/09	0	0.00	22	35.25	35.35	-22	3,533	-0.62%
2020/01/08	0	0.00	1	34.35	34.35	-1	3,486	-0.03%
2020/01/07	1	34.25	2	34.75	34.70	-1	3,479	-0.03%
2020/01/06	0	0.00	1	34.55	34.85	-1	3,475	-0.03%
2019/12/27	1	34.45	1	34.40	34.40	0	3,416	0.00%
2019/12/26	1	35.25	0	0.00	34.85	1	3,412	0.03%
2019/12/25	1	33.85	0	0.00	34.20	1	3,368	0.03%
2019/12/24	3	34.13	6	33.99	33.85	-3	3,363	-0.09%
2019/12/23	2	34.85	3	34.52	34.65	-1	3,335	-0.03%
2019/12/20	1	34.80	0	0.00	35.25	1	3,317	0.03%
2019/12/19	1	34.75	3	34.88	34.80	-2	3,292	-0.06%
2019/12/18	1	35.10	10	35.30	35.30	-9	3,265	-0.28%
2019/12/17	1	35.20	2	35.20	35.60	-1	3,230	-0.03%
2019/12/16	1	34.35	0	0.00	34.70	1	3,152	0.03%
2019/12/13	11	34.26	4	34.23	34.25	7	3,132	0.22%
2019/12/12	43	34.56	3	34.57	34.70	40	3,091	1.29%
2019/12/10	22	34.10	0	0.00	34.50	22	3,057	0.72%
2019/12/09	0	0.00	1	34.25	34.20	-1	3,038	-0.03%
2019/12/06	5	34.07	0	0.00	34.10	5	3,029	0.17%
2019/12/05	1	34.05	0	0.00	34.10	1	3,019	0.03%
2019/12/04	2	34.28	1	33.95	34.10	1	3,004	0.03%
2019/12/03	10	34.15	7	34.49	34.85	3	2,933	0.10%
2019/12/02	2	33.15	0	0.00	33.80	2	2,839	0.07%
2019/11/29	2	33.40	4	33.35	33.30	-2	2,796	-0.07%
2019/11/28	1	33.50	0	0.00	33.80	1	2,771	0.04%
2019/11/27	9	33.47	0	0.00	33.80	9	2,758	0.33%
2019/11/26	1	33.60	4	33.38	33.10	-3	2,710	-0.11%
2019/11/25	3	33.73	10	33.69	34.00	-7	2,617	-0.27%
2019/11/22	2	33.30	1	33.20	33.50	1	2,547	0.04%
2019/11/21	1	32.40	0	0.00	33.00	1	2,439	0.04%
2019/11/20	0	0.00	1	32.75	32.90	-1	2,362	-0.04%
2019/11/19	1	32.10	0	0.00	32.50	1	2,265	0.04%
2019/11/18	4	31.95	3	31.82	32.20	1	2,170	0.05%
2019/11/15	4	31.53	4	31.48	31.75	0	2,042	0.00%
2019/11/14	78	31.41	69	31.83	31.50	9	1,920	0.47%
2019/11/13	1	29.45	0	0.00	29.75	1	1,557	0.06%
2019/11/12	16	29.45	16	29.54	29.95	0	1,466	0.00%
2019/10/25	1	28.05	0	0.00	28.10	1	1,154	0.09%
2019/10/22	1	27.15	0	0.00	27.20	1	1,026	0.10%
2019/10/07	0	0.00	1	27.45	27.35	-1	896	-0.11%
2019/09/20	1	29.10	0	0.00	29.00	1	849	0.12%
2019/09/10	0	0.00	1	28.85	28.90	-1	827	-0.12%
2019/09/06	0	0.00	1	28.10	28.30	-1	783	-0.13%
2019/08/28	0	0.00	1	27.50	27.20	-1	697	-0.14%
2019/08/22	0	0.00	1	28.15	28.40	-1	689	-0.15%
2019/08/06	1	26.70	0	0.00	27.50	1	713	0.14%
2019/07/31	1	30.05	1	30.15	30.05	0	703	0.00%
2019/07/30	3	30.67	0	0.00	30.55	3	674	0.45%
2019/07/25	0	0.00	6	29.65	29.65	-6	607	-0.99%
2019/07/17	1	29.45	0	0.00	29.40	1	652	0.15%
2019/07/09	2	28.95	0	0.00	28.80	2	976	0.20%
2019/07/08	2	29.20	0	0.00	29.15	2	986	0.20%
2019/07/03	2	29.38	0	0.00	29.40	2	1,016	0.20%
2019/06/24	4	29.14	0	0.00	29.10	4	1,040	0.38%
2019/06/21	1	29.00	0	0.00	29.10	1	1,041	0.10%
2019/06/19	0	0.00	2	28.55	28.60	-2	1,041	-0.19%
2019/05/16	0	0.00	50	27.85	27.85	-50	1,256	-3.98%
2019/05/14	0	0.00	9	27.95	28.20	-9	1,267	-0.71%
2019/05/09	2	28.80	0	0.00	28.70	2	1,252	0.16%
2019/05/02	9	30.70	0	0.00	30.70	9	1,188	0.76%
2019/04/30	0	0.00	1	30.20	30.90	-1	1,192	-0.08%
2019/04/19	1	31.80	0	0.00	31.50	1	1,111	0.09%
2019/04/16	5	30.05	5	29.65	29.80	0	954	0.00%
2019/03/21	0	0.00	1	32.50	32.55	-1	716	-0.14%
2019/03/13	0	0.00	11	32.65	32.65	-11	706	-1.56%
2019/03/11	0	0.00	10	32.36	32.40	-10	714	-1.40%
2019/03/06	0	0.00	4	31.40	31.95	-4	734	-0.54%
2019/03/05	1	31.20	0	0.00	31.30	1	731	0.14%
2019/02/26	0	0.00	0.1	31.60	31.60	-0.1	740	-0.01%
2019/02/22	0	0.00	12	31.36	31.30	-12	733	-1.64%
2019/02/21	1	31.55	0	0.00	31.55	1	734	0.14%
2019/02/20	36	32.26	0	0.00	31.45	36	726	4.96%
2019/02/18	0	0.00	50	31.10	31.10	-50	647	-7.72%
2019/02/14	0	0.00	52	31.10	31.00	-52	643	-8.08%
2019/01/24	0	0.00	18	31.00	30.80	-18	662	-2.72%
2018/10/11	0	0.00	19	28.90	28.20	-19	1,481	-1.28%
2018/10/03	0	0.00	1	31.95	31.75	-1	1,436	-0.07%
2018/10/01	0	0.00	1	31.65	31.95	-1	1,416	-0.07%
2018/09/26	0	0.00	3	31.40	31.15	-3	1,416	-0.21%
2018/09/25	0	0.00	3	30.90	31.20	-3	1,437	-0.21%
2018/09/19	0	0.00	1	30.45	30.40	-1	1,524	-0.07%
2018/09/17	1	30.40	0	0.00	30.60	1	1,572	0.06%
2018/09/12	0	0.00	5	30.15	30.35	-5	1,655	-0.30%
2018/09/10	7	30.84	0	0.00	30.20	7	1,629	0.43%
2018/08/31	2	31.48	10	31.40	31.80	-8	1,590	-0.50%
2018/08/30	1	31.60	0	0.00	31.80	1	1,574	0.06%
2018/08/24	33	32.20	4	31.55	31.50	29	1,371	2.11%
2018/08/13	0	0.00	9	36.20	35.60	-9	1,239	-0.73%
2018/07/31	10	40.05	0	0.00	40.30	10	1,237	0.81%
2018/07/30	0	0.00	1	39.95	39.80	-1	1,213	-0.08%
2018/07/27	1	39.50	0	0.00	39.80	1	1,186	0.08%
2018/07/16	0	0.00	1	39.00	38.85	-1	1,176	-0.09%
2018/07/13	1	38.75	0	0.00	38.75	1	1,170	0.09%
2018/07/03	4	38.20	0	0.00	37.90	4	1,179	0.34%
2018/06/29	1	39.10	0	0.00	38.40	1	1,148	0.09%
2018/06/28	5	39.95	0	0.00	39.45	5	1,089	0.46%
2018/06/22	1	41.75	0	0.00	40.50	1	967	0.10%
2018/06/13	0	0.00	1	41.00	40.90	-1	915	-0.11%
2018/06/08	4	41.40	0	0.00	41.40	4	934	0.43%
2018/06/05	1	41.30	0	0.00	41.15	1	937	0.11%
2018/06/04	1	41.05	0	0.00	41.10	1	921	0.11%
2018/05/29	3	40.15	0	0.00	40.00	3	995	0.30%
2018/05/15	1	39.80	0	0.00	39.80	1	1,159	0.09%
2018/05/09	0	0.00	1	40.95	40.80	-1	1,262	-0.08%
2018/05/02	1	41.70	0	0.00	41.75	1	1,289	0.08%
2018/04/27	0	0.00	1	41.75	41.70	-1	1,313	-0.08%
2018/04/19	0	0.00	4	43.60	43.50	-4	1,315	-0.30%
2018/04/12	1	44.30	0	0.00	44.55	1	1,333	0.07%
2018/04/10	0	0.00	1	44.30	44.30	-1	1,350	-0.07%
2018/04/09	0	0.00	2	44.40	44.40	-2	1,355	-0.15%
2018/03/30	1	44.90	0	0.00	44.90	1	1,378	0.07%
2018/03/28	0	0.00	2	44.93	44.85	-2	1,390	-0.14%
2018/03/26	0	0.00	1	44.40	44.85	-1	1,392	-0.07%
2018/03/23	0	0.00	2	44.25	44.10	-2	1,396	-0.14%
2018/03/20	0	0.00	1	45.15	45.15	-1	1,419	-0.07%
2018/03/16	0	0.00	1	45.05	45.00	-1	1,442	-0.07%
2018/03/14	0	0.00	2	45.70	45.65	-2	1,439	-0.14%
2018/03/13	0	0.00	1	45.90	45.85	-1	1,458	-0.07%
2018/03/12	1	45.95	0	0.00	45.70	1	1,478	0.07%
2018/03/09	1	46.45	0	0.00	45.85	1	1,520	0.07%
2018/03/01	0	0.00	2	47.08	47.50	-2	1,521	-0.13%
2018/02/27	1	45.90	0	0.00	46.10	1	1,475	0.07%
2018/02/21	0	0.00	1	45.80	45.85	-1	1,608	-0.06%
2018/02/12	0	0.00	10	44.70	44.70	-10	1,606	-0.62%
2018/02/09	0	0.00	1	43.80	43.80	-1	1,633	-0.06%
2018/02/08	0	0.00	7	45.04	44.70	-7	1,652	-0.42%
2018/02/06	1	44.55	1	44.70	44.95	0	1,732	0.00%
2018/02/05	4	45.75	1	45.70	45.75	3	1,746	0.17%
2018/02/02	1	45.90	0	0.00	46.00	1	1,776	0.06%
2018/01/31	0	0.00	1	46.05	45.80	-1	1,988	-0.05%
2018/01/12	1	45.10	0	0.00	44.60	1	2,553	0.04%
2018/01/08	0	0.00	1	45.40	45.40	-1	2,550	-0.04%
2018/01/04	0	0.00	3	45.30	45.45	-3	2,558	-0.12%