創見 (2451)-日盛-嘉義券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
3,598張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	73.90	0	0.00	73.50	1	413	0.24%
2023/04/06	1	72.90	0	0.00	73.50	1	410	0.24%
2023/03/31	2	73.70	2	73.50	73.10	0	412	0.00%
2023/03/28	0	0.00	1	72.20	72.60	-1	410	-0.24%
2023/03/27	0	0.00	2	73.00	72.80	-2	415	-0.48%
2023/03/24	1	73.60	2	73.50	73.50	-1	420	-0.24%
2023/03/23	2	72.65	0	0.00	72.60	2	409	0.49%
2023/03/22	0	0.00	1	71.80	71.90	-1	402	-0.25%
2023/03/21	1	71.90	0	0.00	71.90	1	397	0.25%
2023/03/20	0	0.00	1	71.30	71.60	-1	392	-0.25%
2023/03/17	3	71.13	2	70.75	71.60	1	390	0.26%
2023/03/15	0	0.00	2	71.05	71.50	-2	367	-0.54%
2023/03/14	4	70.90	0	0.00	71.20	4	360	1.11%
2023/03/13	1	70.70	2	70.70	71.10	-1	353	-0.28%
2023/03/10	1	71.00	0	0.00	71.00	1	346	0.29%
2023/03/03	0	0.00	1	69.90	71.00	-1	320	-0.31%
2023/03/02	0	0.00	1	70.70	71.10	-1	303	-0.33%
2023/03/01	1	70.90	0	0.00	70.70	1	296	0.34%
2023/02/24	1	70.50	0.3	69.50	70.30	0.7	286	0.26%
2023/02/23	0	0.00	0.2	69.50	69.50	-0.2	278	-0.09%
2023/02/16	1	68.50	0	0.00	68.50	1	286	0.35%
2023/02/14	0.1	68.78	1	68.70	68.50	-0.9	293	-0.30%
2023/02/10	0	0.00	1	68.40	68.50	-1	315	-0.32%
2023/02/08	0.5	68.80	0	0.00	68.80	0.5	319	0.16%
2023/02/03	0.1	68.00	0	0.00	68.30	0.1	311	0.03%
2022/12/20	0	0.00	1	66.50	65.80	-1	360	-0.28%
2022/12/19	1	67.10	0	0.00	67.20	1	359	0.28%
2022/12/09	1	66.50	0	0.00	66.90	1	352	0.28%
2022/12/08	3	66.17	0	0.00	66.80	3	354	0.85%
2022/11/10	0	0.00	2	66.30	66.50	-2	333	-0.60%
2022/11/09	2	66.95	0	0.00	66.90	2	333	0.60%
2022/10/31	0	0.00	1	65.30	64.40	-1	330	-0.30%
2022/10/17	0	0.00	2	65.65	65.50	-2	308	-0.65%
2022/10/14	0	0.00	1	65.90	65.90	-1	306	-0.33%
2022/10/13	0.1	65.80	0	0.00	64.50	0.1	306	0.03%
2022/10/12	1	65.30	0	0.00	66.00	1	304	0.33%
2022/10/11	2	66.05	0	0.00	66.30	2	305	0.66%
2022/09/13	0.2	66.10	0	0.00	66.00	0.2	422	0.05%
2022/08/30	0.4	65.80	0	0.00	65.50	0.4	449	0.09%
2022/08/29	0.4	65.55	0	0.00	65.30	0.4	452	0.09%
2022/08/24	0.1	66.00	0	0.00	66.20	0.1	453	0.02%
2022/08/12	0	0.00	0	65.50	65.80	0	455	0.00%
2022/08/10	0	0.00	2.3	65.09	65.00	-2.3	458	-0.51%
2022/08/09	0.2	65.50	0	0.00	65.60	0.2	458	0.04%
2022/08/03	0	62.70	0	0.00	62.70	0	459	0.01%
2022/08/02	0.2	62.80	0	0.00	62.70	0.2	466	0.04%
2022/07/29	0.1	63.60	0	0.00	63.80	0.1	473	0.02%
2022/05/13	0.1	70.50	0	0.00	70.00	0.1	764	0.01%
2022/04/11	0	0.00	1	72.60	72.50	-1	765	-0.13%
2022/03/30	11	74.86	2	74.45	74.60	9	806	1.12%
2022/03/29	0	0.00	1	74.20	74.00	-1	835	-0.12%
2022/03/28	0	0.00	8	73.91	74.00	-8	864	-0.93%
2022/03/15	1	74.20	0	0.00	74.40	1	884	0.11%
2022/03/11	0	0.00	6	74.37	74.20	-6	861	-0.70%
2022/03/10	1	74.40	1	74.00	74.40	0	854	0.00%
2022/03/09	0	0.00	6	73.23	73.40	-6	838	-0.72%
2022/03/08	0	0.00	3	72.10	72.00	-3	831	-0.36%
2022/03/07	1	73.30	1	74.00	73.10	0	808	0.00%
2022/03/04	1	74.00	5	74.34	74.60	-4	771	-0.52%
2022/03/03	1	72.20	0	0.00	72.20	1	704	0.14%
2022/03/02	1	71.50	0	0.00	71.70	1	704	0.14%
2022/02/25	0	0.00	1	70.60	70.60	-1	698	-0.14%
2022/02/24	0	0.00	4	70.60	69.90	-4	706	-0.57%
2022/02/14	1	70.80	0	0.00	70.80	1	786	0.13%
2022/02/10	3	72.00	0	0.00	71.70	3	789	0.38%
2022/02/09	1	71.40	0	0.00	72.00	1	799	0.13%
2022/02/08	0	0.00	1	71.90	71.40	-1	806	-0.12%
2022/02/07	2	70.10	0	0.00	70.40	2	805	0.25%
2022/01/26	2	69.70	0	0.00	69.90	2	805	0.25%
2022/01/25	3	69.63	0	0.00	69.60	3	807	0.37%
2022/01/21	0	0.00	8	70.50	70.30	-8	799	-1.00%
2022/01/13	0	0.00	5	70.80	71.00	-5	803	-0.62%
2022/01/07	0	0.00	1	70.90	70.90	-1	796	-0.13%
2022/01/06	1	71.00	0	0.00	71.60	1	792	0.13%
2022/01/05	10	71.66	0	0.00	71.20	10	792	1.26%
2022/01/04	8	72.15	1	72.20	72.40	7	775	0.90%
2022/01/03	0	0.00	18	72.50	72.40	-18	771	-2.33%
2021/12/30	1	73.00	0	0.00	73.10	1	770	0.13%
2021/12/23	0	0.00	0.1	74.00	73.90	-0.1	732	-0.01%
2021/12/22	2	73.45	2.5	73.72	72.80	-0.5	710	-0.07%
2021/12/21	0	0.00	1	72.80	73.10	-1	679	-0.15%
2021/12/17	0	0.00	0.1	72.30	72.60	-0.1	643	-0.02%
2021/12/16	9	70.63	0	0.00	71.30	9	602	1.49%
2021/12/15	0	0.00	10	70.50	70.50	-10	595	-1.68%
2021/12/10	0	0.00	2	70.40	70.20	-2	606	-0.33%
2021/12/08	3	70.27	0	0.00	70.30	3	611	0.49%
2021/12/06	4	70.03	0	0.00	70.30	4	612	0.65%
2021/12/02	3	70.03	1.1	70.74	69.80	1.9	618	0.30%
2021/12/01	11	69.45	0	0.00	69.60	11	613	1.79%
2021/11/30	1	69.00	10	69.74	69.30	-9	616	-1.46%
2021/11/29	1	69.00	0	0.00	69.00	1	614	0.16%
2021/11/26	14.2	69.40	0	0.00	69.10	14.2	622	2.28%
2021/11/22	0	0.00	1.1	72.51	71.80	-1.1	612	-0.18%
2021/11/19	2	72.05	0	0.00	71.10	2	572	0.35%
2021/11/17	0	0.00	3	70.00	70.10	-3	547	-0.55%
2021/11/16	5	69.30	2	69.00	69.00	3	549	0.55%
2021/11/15	2	70.00	0	0.00	69.00	2	551	0.36%
2021/11/12	0	0.00	2	69.50	70.00	-2	538	-0.37%
2021/11/05	0.5	69.10	0	0.00	69.00	0.5	693	0.07%
2021/11/04	0	0.00	1	68.30	68.20	-1	718	-0.14%
2021/10/26	0	0.00	1	68.30	68.10	-1	915	-0.11%
2021/10/01	0	0.00	1	66.30	66.10	-1	1,071	-0.09%
2021/09/29	0	0.00	1	66.80	66.80	-1	1,097	-0.09%
2021/09/24	1	68.10	0	0.00	68.10	1	1,183	0.08%
2021/09/17	5	68.00	0	0.00	68.10	5	1,395	0.36%
2021/09/16	1	67.60	0	0.00	67.80	1	1,386	0.07%
2021/09/03	0	0.00	1	69.70	69.80	-1	1,496	-0.07%
2021/08/24	0	0.00	1	67.90	68.20	-1	1,569	-0.06%
2021/08/23	0	0.00	2	68.00	68.00	-2	1,580	-0.13%
2021/08/20	2	66.90	0	0.00	66.70	2	1,587	0.13%
2021/08/17	0.1	67.50	0	0.00	67.60	0.1	1,631	0.00%
2021/08/13	2.1	68.48	0	0.00	68.00	2.1	1,622	0.13%
2021/08/11	1	73.80	0.1	74.00	72.80	0.9	1,524	0.06%
2021/08/09	0	0.00	2	73.95	73.20	-2	1,544	-0.13%
2021/08/06	0	0.00	9	74.97	74.90	-9	1,538	-0.58%
2021/08/04	0	0.00	1.2	73.12	73.10	-1.2	1,550	-0.07%
2021/07/22	0	0.00	3	71.40	71.10	-3	2,088	-0.14%
2021/07/13	2	72.60	0	0.00	72.10	2	3,276	0.06%
2021/07/08	1	71.60	0	0.00	71.80	1	3,340	0.03%
2021/07/06	0	0.00	6	71.83	71.80	-6	3,433	-0.17%
2021/07/05	0	0.00	3	72.87	72.60	-3	3,489	-0.09%
2021/07/02	0	0.00	6	72.90	73.30	-6	3,584	-0.17%
2021/07/01	1	72.60	0	0.00	72.70	1	3,580	0.03%
2021/06/30	0	0.00	2	73.95	73.90	-2	3,603	-0.06%
2021/06/29	4	77.63	3	74.40	73.60	1	3,600	0.03%
2021/06/25	1	73.70	0	0.00	73.20	1	3,423	0.03%
2021/06/22	1	70.90	0	0.00	71.20	1	3,460	0.03%
2021/06/18	0	0.00	2	74.30	72.00	-2	3,537	-0.06%
2021/06/17	1	72.00	0	0.00	72.80	1	3,555	0.03%
2021/06/10	0	0.00	1	72.20	72.50	-1	3,631	-0.03%
2021/06/07	4	73.55	0	0.00	72.20	4	3,640	0.11%
2021/06/04	1	73.00	0	0.00	73.30	1	3,640	0.03%
2021/06/02	1	72.00	0	0.00	72.20	1	3,655	0.03%
2021/05/31	4	70.70	0	0.00	70.90	4	3,636	0.11%
2021/05/25	1	72.00	0	0.00	72.20	1	3,668	0.03%
2021/05/19	1	68.50	0	0.00	69.40	1	3,669	0.03%
2021/05/17	0.1	66.00	0	0.00	66.50	0.1	3,653	0.00%
2021/05/14	1	68.60	0	0.00	69.40	1	3,609	0.03%
2021/05/13	0	0.00	3	69.83	68.50	-3	3,582	-0.08%
2021/05/12	1	69.40	15	70.40	69.10	-14	3,548	-0.39%
2021/05/11	15.2	72.38	1	73.30	71.50	14.2	3,474	0.41%
2021/05/04	1	79.00	1.1	75.42	75.50	-0.1	3,286	0.00%
2021/05/03	12	79.49	2	79.85	79.20	10	3,195	0.31%
2021/04/29	2	81.10	1	78.00	80.50	1	3,133	0.03%
2021/04/28	2	80.70	0	0.00	78.80	2	3,039	0.07%
2021/04/27	4.1	82.73	4	81.85	80.60	0.1	2,952	0.00%
2021/04/26	5	88.40	10	86.00	86.10	-5	2,808	-0.18%
2021/04/23	4	84.25	2	81.65	84.30	2	2,499	0.08%
2021/04/22	1	81.00	9	79.64	78.80	-8	2,279	-0.35%
2021/04/21	2	80.10	6	79.95	80.40	-4	2,094	-0.19%
2021/04/20	2	76.50	1	77.00	76.60	1	1,966	0.05%
2021/04/19	0	0.00	2	75.15	75.60	-2	1,914	-0.10%
2021/04/16	1	71.40	0	0.00	71.10	1	1,797	0.06%
2021/04/13	0.1	71.50	1	71.90	71.40	-0.9	1,722	-0.05%
2021/04/12	0	0.00	10	71.10	71.40	-10	1,668	-0.60%
2021/04/09	1	70.10	3	70.20	70.20	-2	1,613	-0.12%
2021/04/08	0	0.00	4	67.90	69.90	-4	1,548	-0.26%
2021/04/01	2	65.35	0	0.00	65.40	2	1,373	0.15%
2021/03/31	0	0.00	1	65.20	65.30	-1	1,366	-0.07%
2021/03/26	1	64.40	0	0.00	64.60	1	1,383	0.07%
2021/03/25	4	63.60	0	0.00	63.80	4	1,395	0.29%
2021/03/19	0	0.00	2	64.00	65.70	-2	1,269	-0.16%
2021/03/18	5	64.94	1	64.80	64.90	4	1,204	0.33%
2021/03/17	4	64.68	0	0.00	64.40	4	1,202	0.33%
2021/03/16	2	65.20	0	0.00	65.30	2	1,206	0.17%
2021/03/15	2	65.20	0	0.00	64.80	2	1,227	0.16%
2021/03/12	1	65.20	0	0.00	65.30	1	1,246	0.08%
2021/03/11	0	0.00	2	65.15	65.20	-2	1,270	-0.16%
2021/03/03	0	0.00	2	66.80	66.60	-2	1,429	-0.14%
2021/03/02	0	0.00	2	66.50	66.40	-2	1,419	-0.14%
2021/02/26	0.5	65.40	0	0.00	65.40	0.5	1,391	0.04%
2021/02/22	3	65.43	0	0.00	65.50	3	1,412	0.21%
2021/02/19	1	65.00	0	0.00	64.90	1	1,382	0.07%
2021/02/18	0	0.00	1	64.40	64.50	-1	1,367	-0.07%
2021/02/17	3	62.80	9	63.37	63.50	-6	1,351	-0.44%
2021/02/05	5	62.30	1	62.00	62.40	4	1,327	0.30%
2021/02/03	1	61.70	0	0.00	61.60	1	1,322	0.08%
2021/02/01	0	0.00	5	61.50	61.60	-5	1,315	-0.38%
2021/01/27	3	62.13	0	0.00	62.10	3	1,304	0.23%
2021/01/25	0	0.00	2	61.70	62.80	-2	1,296	-0.15%
2021/01/21	3	62.63	0	0.00	62.40	3	1,277	0.23%
2021/01/20	1	63.40	2	62.90	62.80	-1	1,287	-0.08%
2021/01/19	2	63.35	0	0.00	63.60	2	1,276	0.16%
2021/01/15	1	63.40	0	0.00	63.70	1	1,257	0.08%
2021/01/14	0	0.00	1	63.70	64.10	-1	1,253	-0.08%
2021/01/13	5	64.10	0	0.00	63.90	5	1,239	0.40%
2021/01/12	3	64.43	0	0.00	64.00	3	1,228	0.24%
2021/01/04	0	0.00	1	65.70	66.00	-1	1,175	-0.09%
2020/12/31	1	65.00	0	0.00	65.00	1	1,158	0.09%
2020/12/30	1	65.10	0	0.00	65.20	1	1,161	0.09%
2020/12/09	0	0.00	10	66.00	66.00	-10	986	-1.01%
2020/11/30	2	65.30	0	0.00	64.60	2	693	0.29%
2020/11/23	0	0.00	1	66.20	66.20	-1	675	-0.15%
2020/11/16	0	0.00	1	63.50	63.70	-1	650	-0.15%
2020/11/13	0	0.00	1	62.90	62.90	-1	654	-0.15%
2020/11/10	0	0.00	2	64.10	64.00	-2	666	-0.30%
2020/11/02	2	63.50	0	0.00	63.70	2	663	0.30%
2020/10/19	1	62.50	0	0.00	62.50	1	630	0.16%
2020/09/18	1	63.90	0	0.00	63.50	1	758	0.13%
2020/09/10	1	65.00	0	0.00	65.20	1	867	0.12%
2020/08/19	1	64.10	0	0.00	64.10	1	954	0.10%
2020/08/17	1	64.50	0	0.00	64.40	1	972	0.10%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/12	1	65.10	0	0.00	65.20	1	965	0.10%
2020/08/10	1	65.40	0	0.00	65.60	1	965	0.10%
2020/08/07	1	66.00	0	0.00	65.70	1	965	0.10%
2020/08/06	1	66.40	0	0.00	66.40	1	966	0.10%
2020/08/05	1	66.50	0	0.00	66.60	1	973	0.10%
2020/08/04	1	66.30	0	0.00	66.60	1	983	0.10%
2020/07/09	0.3	68.80	0	0.00	68.60	0.3	1,204	0.02%
2020/07/01	0	0.00	1	73.10	73.50	-1	1,174	-0.09%
2020/06/29	4	71.20	0	0.00	71.00	4	1,123	0.36%
2020/06/24	0	0.00	1	71.50	71.50	-1	1,100	-0.09%
2020/06/08	1.2	72.83	0	0.00	72.90	1.2	1,120	0.11%
2020/05/29	0	0.00	1	70.90	70.30	-1	1,123	-0.09%
2020/05/27	0	0.00	1	71.40	71.40	-1	1,138	-0.09%
2020/05/26	1	71.60	0	0.00	71.40	1	1,144	0.09%
2020/05/18	1	68.80	0	0.00	68.60	1	1,106	0.09%
2020/05/11	1	70.00	0	0.00	70.10	1	1,103	0.09%
2020/05/04	0	0.00	5	69.40	69.70	-5	1,126	-0.44%
2020/04/30	5	70.40	0	0.00	70.60	5	1,139	0.44%
2020/04/27	0	0.00	2	70.00	69.80	-2	1,238	-0.16%
2020/04/23	1	68.50	0	0.00	68.60	1	1,236	0.08%
2020/04/20	1	71.90	1	72.60	70.80	0	1,189	0.00%
2020/04/17	0	0.00	1	69.70	69.90	-1	1,150	-0.09%
2020/04/15	2	69.40	0	0.00	69.30	2	1,113	0.18%
2020/04/10	0	0.00	1	68.50	68.80	-1	1,107	-0.09%
2020/04/09	1	69.10	0	0.00	68.50	1	1,113	0.09%
2020/04/08	0	0.00	1	69.70	69.50	-1	1,094	-0.09%
2020/04/07	4	68.55	0	0.00	68.70	4	1,082	0.37%
2020/03/30	1	67.20	0	0.00	66.90	1	1,092	0.09%
2020/03/25	1	70.50	0	0.00	68.30	1	1,120	0.09%
2020/03/18	1	68.00	0	0.00	67.80	1	1,105	0.09%
2020/03/11	3	76.50	0	0.00	76.00	3	1,015	0.30%
2020/03/10	1	77.50	0	0.00	76.40	1	1,027	0.10%
2020/03/09	0	0.00	3	79.90	77.80	-3	1,008	-0.30%
2020/02/20	0	0.00	1	79.50	79.50	-1	994	-0.10%
2020/02/17	3	80.40	0	0.00	80.30	3	1,071	0.28%
2020/02/14	1	81.00	3	81.70	80.80	-2	1,108	-0.18%
2020/02/07	3	79.10	0	0.00	79.00	3	1,096	0.27%
2020/02/04	2	81.10	0	0.00	80.80	2	1,026	0.19%
2020/02/03	0	0.00	4	81.65	83.00	-4	1,001	-0.40%
2020/01/31	0	0.00	2	80.90	81.00	-2	944	-0.21%
2020/01/30	2	75.90	1	75.80	76.90	1	891	0.11%
2020/01/08	0	0.00	4	77.40	77.30	-4	885	-0.45%
2020/01/06	3	75.00	0	0.00	75.10	3	868	0.35%
2020/01/03	3	76.50	1	77.20	76.00	2	866	0.23%
2019/12/19	1	78.00	0	0.00	78.00	1	764	0.13%
2019/12/11	0	0.00	1	75.60	76.00	-1	693	-0.14%
2019/12/05	0	0.00	5	74.80	74.80	-5	649	-0.77%
2019/11/29	0	0.00	1	71.80	71.50	-1	614	-0.16%
2019/11/26	0	0.00	1	73.00	72.50	-1	593	-0.17%
2019/11/18	1	75.60	1	75.40	74.50	0	518	0.00%
2019/11/14	0	0.00	1	71.60	71.60	-1	456	-0.22%
2019/11/12	2	68.45	0	0.00	67.90	2	389	0.51%
2019/11/05	0	0.00	2	66.90	66.80	-2	357	-0.56%
2019/10/25	1	67.20	2	66.80	67.10	-1	373	-0.27%
2019/10/23	0	0.00	1	65.90	66.10	-1	363	-0.28%
2019/10/18	2	64.40	0	0.00	64.60	2	339	0.59%
2019/10/09	0	0.00	5	66.50	65.80	-5	320	-1.56%
2019/10/07	3	64.90	5	65.90	65.90	-2	317	-0.63%
2019/10/03	2	64.20	0	0.00	64.60	2	317	0.63%
2019/09/23	1	64.40	0	0.00	64.80	1	383	0.26%
2019/09/20	1	65.20	0	0.00	65.00	1	379	0.26%
2019/09/17	0	0.00	2	65.20	65.40	-2	386	-0.52%
2019/09/12	1	65.70	0	0.00	65.80	1	394	0.25%
2019/08/22	0	0.00	1	65.80	66.00	-1	398	-0.25%
2019/08/07	5	65.80	0	0.00	66.00	5	430	1.16%
2019/08/06	1	64.70	0	0.00	65.00	1	437	0.23%
2019/08/02	0	0.00	1	66.70	66.40	-1	437	-0.23%
2019/07/31	0	0.00	1	67.60	68.00	-1	436	-0.23%
2019/07/24	5	67.00	0	0.00	66.90	5	434	1.15%
2019/07/23	1	67.00	0	0.00	67.50	1	427	0.23%
2019/07/17	4	67.20	0	0.00	67.30	4	443	0.90%
2019/07/04	1	67.70	0	0.00	67.50	1	434	0.23%
2019/07/03	6	67.60	0	0.00	67.70	6	434	1.38%
2019/06/21	1	71.20	0	0.00	70.80	1	396	0.25%
2019/05/17	1	69.90	0	0.00	69.40	1	418	0.24%
2019/05/09	1	69.50	0	0.00	69.40	1	403	0.25%
2019/05/07	1	69.90	0	0.00	69.90	1	402	0.25%
2019/05/06	0	0.00	2	69.80	69.50	-2	401	-0.50%
2019/04/25	0	0.00	1	70.80	70.90	-1	400	-0.25%
2019/04/19	2	69.75	0	0.00	69.60	2	400	0.50%
2019/04/16	0	0.00	3	69.50	69.90	-3	403	-0.74%
2019/04/10	3	70.00	0	0.00	70.00	3	400	0.75%
2019/04/09	1	69.90	0	0.00	70.00	1	404	0.25%
2019/03/04	0	0.00	1	68.70	68.40	-1	375	-0.27%
2019/02/13	1	67.00	0	0.00	67.10	1	378	0.26%
2019/01/30	0	0.00	1	66.50	66.30	-1	371	-0.27%
2019/01/14	1	65.80	0	0.00	65.10	1	399	0.25%
2019/01/09	0	0.00	1	67.00	67.80	-1	404	-0.25%
2018/12/19	0	0.00	1	66.30	66.20	-1	473	-0.21%
2018/12/17	1	66.50	0	0.00	66.50	1	470	0.21%
2018/12/05	1	68.00	0	0.00	68.40	1	517	0.19%
2018/11/21	0	0.00	1	69.60	70.00	-1	502	-0.20%
2018/10/25	1	65.70	0	0.00	65.50	1	472	0.21%
2018/10/12	1	66.70	0	0.00	67.10	1	433	0.23%
2018/10/09	2	67.55	0	0.00	67.70	2	401	0.50%
2018/10/01	0	0.00	3	70.20	70.40	-3	364	-0.82%
2018/09/27	0	0.00	2	70.10	70.20	-2	378	-0.53%
2018/09/26	0	0.00	1	70.80	70.20	-1	400	-0.25%
2018/09/21	0.7	71.90	0	0.00	71.00	0.7	425	0.15%
2018/08/28	1	74.60	0	0.00	74.80	1	562	0.18%
2018/08/16	1	75.00	0	0.00	75.00	1	589	0.17%
2018/08/15	1	76.00	0	0.00	75.60	1	586	0.17%
2018/08/10	1	78.00	0	0.00	77.30	1	580	0.17%
2018/07/18	1	79.10	0	0.00	79.50	1	605	0.17%
2018/07/04	1	79.40	1	79.30	79.00	0	640	0.00%
2018/07/02	3	84.70	0	0.00	84.70	3	620	0.48%
2018/06/29	0	0.00	1	84.80	84.60	-1	612	-0.16%
2018/06/26	0.1	86.00	0	0.00	85.70	0.1	601	0.02%
2018/06/22	1	86.30	0	0.00	86.80	1	603	0.17%
2018/06/15	0	0.00	3	87.77	88.00	-3	559	-0.54%
2018/06/14	3	85.00	0	0.00	84.90	3	498	0.60%
2018/06/12	1	85.00	0	0.00	85.70	1	517	0.19%
2018/05/31	0	0.00	1	85.30	85.90	-1	542	-0.18%
2018/05/30	3	85.20	0	0.00	84.80	3	539	0.56%
2018/05/02	2	83.80	0	0.00	84.00	2	611	0.33%
2018/04/30	1	83.40	0	0.00	83.70	1	612	0.16%
2018/04/16	0	0.00	1	85.20	85.00	-1	639	-0.16%
2018/04/03	1	85.70	0	0.00	86.60	1	625	0.16%
2018/04/02	0	0.00	2	86.20	86.10	-2	621	-0.32%
2018/03/30	0	0.00	1	86.30	86.50	-1	620	-0.16%
2018/03/14	0	0.00	2	86.25	86.10	-2	727	-0.27%
2018/03/09	2	85.35	1	86.00	86.00	1	779	0.13%
2018/02/23	1	84.00	0	0.00	83.90	1	1,338	0.07%
2018/01/11	0	0.00	26	82.16	82.70	-26	1,584	-1.64%
2018/01/10	2	83.70	1	83.50	83.60	1	1,578	0.06%
2018/01/09	1	83.70	0	0.00	83.70	1	1,594	0.06%
2018/01/08	1	83.40	0	0.00	83.30	1	1,601	0.06%
2018/01/05	1	83.30	0	0.00	83.20	1	1,608	0.06%