普安 (2495)-日盛-嘉義券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.55
漲跌
▼0.65
漲幅
-2.23%
成交量
7,081張
產業
上市電腦週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	13	22.74	1	22.30	22.25	12	4,123	0.29%
2023/04/06	1	22.65	1	23.50	23.50	0	4,027	0.00%
2023/03/30	2	22.60	4	22.44	22.40	-2	3,895	-0.05%
2023/03/29	0	0.00	1	22.00	22.00	-1	3,849	-0.03%
2023/03/28	3	21.42	0	0.00	21.45	3	3,892	0.08%
2023/03/27	1	21.90	0	0.00	21.65	1	3,930	0.03%
2023/03/24	0	0.00	1	22.30	22.00	-1	4,010	-0.02%
2023/03/22	1	22.00	1	22.50	22.00	0	4,327	0.00%
2023/03/21	1	21.90	0	0.00	22.00	1	4,394	0.02%
2023/03/20	0	0.00	19	22.16	22.05	-19	4,421	-0.43%
2023/03/17	0	0.00	12	21.85	21.85	-12	4,332	-0.28%
2023/03/15	5	21.31	4	21.15	21.15	1	4,232	0.02%
2023/03/14	26.6	22.00	3	21.35	21.35	23.6	4,238	0.56%
2023/03/13	7	22.21	6	22.33	22.35	1	4,099	0.02%
2023/03/10	1	21.15	0	0.00	21.20	1	4,025	0.02%
2023/03/09	5	21.70	0	0.00	21.75	5	4,041	0.12%
2023/03/08	0	0.00	3	21.85	22.05	-3	4,024	-0.07%
2023/03/07	3	21.08	1	21.80	21.70	2	4,017	0.05%
2023/03/06	1	21.35	3	21.70	21.50	-2	3,904	-0.05%
2023/03/03	1	20.50	0	0.00	20.80	1	3,835	0.03%
2023/03/02	0	0.00	1	20.30	20.15	-1	3,773	-0.03%
2023/02/21	0	0.00	2	19.20	19.15	-2	4,095	-0.05%
2023/02/20	2	18.95	0	0.00	18.90	2	4,134	0.05%
2023/02/16	0	0.00	2	19.10	19.05	-2	4,198	-0.05%
2023/02/15	4	18.98	3	18.80	18.80	1	4,264	0.02%
2023/02/14	2	18.83	1	18.90	18.90	1	4,240	0.02%
2023/02/13	0	0.00	30	19.11	19.00	-30	4,228	-0.71%
2023/02/10	33	18.55	3	18.10	18.10	30	4,246	0.71%
2023/02/08	3	18.02	3	17.95	17.90	0	4,556	0.00%
2023/02/06	3	18.10	0	0.00	18.05	3	4,718	0.06%
2023/01/30	0	0.00	1	17.50	17.45	-1	4,860	-0.02%
2023/01/12	3	16.92	0	0.00	16.90	3	4,876	0.06%
2022/12/27	0	0.00	3	22.50	22.30	-3	4,344	-0.07%
2022/12/15	0	0.00	2	23.50	24.05	-2	3,942	-0.05%
2022/12/14	0	0.00	1	23.15	23.25	-1	3,772	-0.03%
2022/12/13	1	22.65	8	21.63	22.75	-7	3,477	-0.20%
2022/12/09	5	20.25	0	0.00	20.20	5	3,174	0.16%
2022/12/08	0	0.00	5	20.60	20.75	-5	3,142	-0.16%
2022/12/05	5	20.15	0	0.00	20.15	5	3,020	0.17%
2022/11/29	0	0.00	10	19.45	19.65	-10	2,768	-0.36%
2022/11/22	3	19.85	0	0.00	19.70	3	2,578	0.12%
2022/10/19	1	17.00	1	17.40	17.00	0	1,217	0.00%
2022/10/18	2	16.60	2	16.90	16.80	0	1,152	0.00%
2022/09/14	0	0.00	1	17.00	17.25	-1	917	-0.11%
2022/09/13	0	0.00	1	17.60	17.25	-1	904	-0.11%
2022/09/05	0	0.00	1	16.75	16.70	-1	837	-0.12%
2022/09/02	1	16.60	0	0.00	16.95	1	833	0.12%
2022/08/24	2	17.78	2	17.38	16.95	0	757	0.00%
2022/08/18	2	16.70	0	0.00	16.70	2	668	0.30%
2022/08/12	3	16.93	3	16.70	16.70	0	548	0.00%
2022/08/09	0	0.00	5	14.85	15.05	-5	346	-1.44%
2022/08/05	5	14.43	0	0.00	14.40	5	343	1.46%
2022/07/06	0	0.00	2	13.90	13.90	-2	426	-0.47%
2022/06/16	0	0.00	1	15.75	15.25	-1	476	-0.21%
2022/06/14	1	15.10	0	0.00	15.25	1	478	0.21%
2022/06/08	0	0.00	14	15.66	15.75	-14	478	-2.92%
2022/06/06	2	15.75	0	0.00	15.60	2	490	0.41%
2022/04/19	0	0.00	1	15.70	15.75	-1	788	-0.13%
2022/04/15	1	15.45	0	0.00	15.30	1	918	0.11%
2022/04/11	0	0.00	8	16.35	15.60	-8	1,559	-0.51%
2022/04/07	3	15.73	0	0.00	15.70	3	2,386	0.13%
2022/04/06	1	16.20	0	0.00	16.10	1	2,488	0.04%
2022/04/01	2	16.18	0	0.00	16.30	2	2,567	0.08%
2022/03/31	3	16.38	0	0.00	16.45	3	2,619	0.11%
2022/03/18	2	15.45	2	15.60	15.65	0	4,909	0.00%
2022/02/09	0	0.00	1	17.30	17.30	-1	5,652	-0.02%
2022/02/07	2	16.85	0	0.00	16.80	2	5,806	0.03%
2022/01/25	0	0.00	18	16.47	16.10	-18	5,791	-0.31%
2022/01/11	3	17.63	0	0.00	17.75	3	5,605	0.05%
2022/01/07	4	19.21	0	0.00	18.15	4	5,469	0.07%
2022/01/06	0	0.00	2	19.55	19.35	-2	5,351	-0.04%
2022/01/05	12	19.28	11	19.22	19.20	1	5,246	0.02%
2022/01/04	3	19.73	1	19.95	19.65	2	5,145	0.04%
2022/01/03	2	20.68	5	20.77	20.90	-3	4,819	-0.06%
2021/12/30	1	19.05	1	19.00	19.00	0	4,034	0.00%
2021/12/29	0	0.00	8	19.40	18.95	-8	3,988	-0.20%
2021/12/28	1	19.60	0	0.00	19.30	1	3,881	0.03%
2021/12/24	1	19.70	0	0.00	19.65	1	3,766	0.03%
2021/12/23	34	20.33	29	20.66	20.00	5	3,650	0.14%
2021/12/22	14	19.90	3	20.15	20.70	11	3,259	0.34%
2021/12/21	10	19.70	23	18.84	18.85	-13	2,994	-0.43%
2021/12/20	16	19.18	23	19.20	19.20	-7	2,915	-0.24%
2021/12/17	40	19.80	48	19.79	20.00	-8	2,778	-0.29%
2021/12/16	5	20.48	0	0.00	20.80	5	2,311	0.22%
2021/12/15	0	0.00	10	19.10	18.95	-10	2,146	-0.47%
2021/12/14	33	19.79	11	19.21	19.25	22	1,949	1.13%
2021/12/13	30	18.36	0	0.00	19.00	30	1,443	2.08%
2021/08/16	0	0.00	20	15.55	15.65	-20	3,999	-0.50%
2021/08/10	10	16.85	0	0.00	16.80	10	4,620	0.22%
2021/08/09	10	17.85	0	0.00	17.85	10	4,642	0.22%
2021/07/19	0	0.00	7	18.50	18.60	-7	6,890	-0.10%
2021/07/15	1	18.05	0	0.00	18.25	1	6,960	0.01%
2021/07/13	1	18.00	0	0.00	17.50	1	6,979	0.01%
2021/07/09	1	18.35	0	0.00	18.20	1	6,935	0.01%
2021/07/08	4	18.48	0	0.00	18.55	4	6,931	0.06%
2021/07/07	2	18.60	19	18.88	18.50	-17	6,942	-0.24%
2021/07/06	1	18.80	0	0.00	18.80	1	6,881	0.01%
2021/07/05	0	0.00	2	19.00	18.95	-2	6,883	-0.03%
2021/07/01	1	18.40	0	0.00	18.45	1	6,893	0.01%
2021/06/30	4	18.85	0	0.00	18.75	4	6,862	0.06%
2021/06/25	2	19.05	0	0.00	19.05	2	6,778	0.03%
2021/06/22	5	19.50	0	0.00	19.20	5	6,712	0.07%
2021/06/18	13	21.50	10	21.80	21.15	3	6,560	0.05%
2021/06/16	0	0.00	1	21.80	21.05	-1	6,498	-0.02%
2021/06/15	1	21.95	0	0.00	22.15	1	6,392	0.02%
2021/06/03	0	0.00	2	23.10	23.25	-2	5,864	-0.03%
2021/06/01	0	0.00	1	20.50	21.50	-1	5,232	-0.02%
2021/05/31	11	19.75	0	0.00	19.55	11	4,998	0.22%
2021/05/24	25	19.86	20	20.12	19.55	5	4,520	0.11%
2021/05/21	0	0.00	2	19.30	19.90	-2	4,345	-0.05%
2021/05/19	6	18.87	0	0.00	18.80	6	4,143	0.14%
2021/05/18	0	0.00	1	20.40	20.70	-1	3,922	-0.03%
2021/05/17	1	21.80	1	20.90	20.90	0	3,651	0.00%
2021/05/14	2	23.20	0	0.00	23.20	2	3,587	0.06%
2021/05/12	0	0.00	5	27.95	25.75	-5	3,409	-0.15%
2021/05/11	5	27.10	2	26.55	27.85	3	3,240	0.09%
2021/05/07	0	0.00	7	25.35	25.35	-7	2,971	-0.24%
2021/05/06	1	23.80	15	23.27	23.05	-14	2,821	-0.50%
2021/05/05	9	22.13	1	22.95	23.25	8	2,736	0.29%
2021/05/04	5	23.20	0	0.00	22.60	5	2,591	0.19%
2021/05/03	9	24.88	0	0.00	25.10	9	2,516	0.36%
2021/04/29	2	22.90	18	22.46	22.85	-16	2,127	-0.75%
2021/04/28	5	21.31	20	21.04	21.50	-15	1,608	-0.93%
2021/04/21	5	14.36	55	14.45	15.00	-50	810	-6.17%
2021/04/20	10	14.53	0	0.00	14.50	10	770	1.30%
2021/04/19	0	0.00	11	15.00	14.85	-11	746	-1.47%
2021/04/16	20	14.50	0	0.00	14.40	20	696	2.87%
2021/04/14	6	13.73	0	0.00	13.60	6	644	0.93%
2021/04/13	5	13.95	0	0.00	13.90	5	637	0.78%
2021/04/07	0	0.00	10	13.65	13.90	-10	543	-1.84%
2021/04/06	10	13.53	0	0.00	13.55	10	528	1.89%
2021/04/01	30	13.69	8	13.65	13.55	22	521	4.22%
2021/03/30	3	13.40	0	0.00	13.45	3	496	0.60%
2021/03/29	5	13.45	0	0.00	13.40	5	486	1.03%
2021/03/22	26	14.36	0	0.00	14.30	26	406	6.40%
2021/03/18	0	0.00	23	12.18	12.15	-23	255	-9.01%
2021/02/23	23	12.15	0	0.00	12.15	23	252	9.10%
2020/10/21	0	0.00	1	12.40	12.40	-1	462	-0.22%
2020/09/18	0	0.00	2	12.90	13.00	-2	562	-0.36%
2020/09/16	2	12.60	0	0.00	12.55	2	562	0.36%
2020/09/09	1	12.70	0	0.00	12.70	1	556	0.18%
2020/05/13	1	11.30	0	0.00	11.45	1	288	0.35%
2020/02/07	0	0.00	10	12.80	12.85	-10	189	-5.29%
2019/10/03	0	0.00	3	14.95	14.95	-3	629	-0.48%
2019/09/17	0	0.00	2	14.55	14.70	-2	487	-0.41%
2019/09/09	2	14.10	2	14.00	14.00	0	389	0.00%
2019/09/05	4	14.38	4	14.38	14.30	0	341	0.00%
2019/09/04	5	14.50	0	0.00	14.65	5	329	1.52%
2019/07/23	0	0.00	2	13.50	13.45	-2	223	-0.90%
2019/07/10	2	13.55	0	0.00	13.65	2	245	0.81%
2018/10/11	0	0.00	1	11.50	11.20	-1	145	-0.69%
2018/10/03	0	0.00	1	11.70	11.70	-1	136	-0.73%
2018/09/10	0	0.00	4	11.55	11.60	-4	135	-2.94%
2018/08/21	1	12.00	0	0.00	11.90	1	254	0.39%
2018/07/09	0	0.00	4	12.45	12.40	-4	310	-1.29%
2018/05/11	0	0.00	1	12.75	12.65	-1	270	-0.37%
2018/05/02	1	12.75	0	0.00	12.70	1	250	0.40%
2018/04/11	0	0.00	1	13.30	13.30	-1	311	-0.32%
2018/04/09	1	13.30	0	0.00	13.30	1	313	0.32%