正德 (2641)-日盛-嘉義券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.05
漲跌
▲0.95
漲幅
+4.50%
成交量
27,133張
產業
上櫃航運類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	20.40	20.40	-1	5,159	-0.02%
2023/03/28	6	21.12	0	0.00	20.90	6	6,335	0.09%
2023/03/24	2	20.95	0	0.00	20.95	2	6,459	0.03%
2023/03/21	0	0.00	2	21.55	21.55	-2	6,383	-0.03%
2023/03/17	3	21.68	0	0.00	21.60	3	6,332	0.05%
2023/03/16	1	21.35	1	21.45	21.35	0	6,262	0.00%
2023/03/14	0	0.00	2	21.50	21.75	-2	6,067	-0.03%
2023/03/13	3	21.57	0	0.00	21.70	3	5,981	0.05%
2023/03/10	11	22.11	10	22.23	22.10	1	5,862	0.02%
2023/03/09	0	0.00	10	22.05	22.05	-10	5,560	-0.18%
2023/03/08	2	21.73	18	21.62	21.70	-16	5,363	-0.30%
2023/03/07	0	0.00	0.1	21.60	21.75	-0.1	5,284	0.00%
2023/03/06	8	21.60	3	22.00	21.65	5	5,180	0.10%
2023/03/03	2	20.80	0	0.00	21.05	2	4,936	0.04%
2023/03/02	10	20.55	9	20.73	20.80	1	4,655	0.02%
2023/03/01	2	19.90	2	20.08	20.20	0	4,290	0.00%
2023/02/24	8	19.95	3	19.68	19.75	5	3,972	0.13%
2023/02/23	0	0.00	1	19.05	18.80	-1	3,507	-0.03%
2023/02/22	0	0.00	1	18.20	18.05	-1	3,349	-0.03%
2023/02/21	0	0.00	1	18.00	18.05	-1	3,325	-0.03%
2023/02/20	1	17.60	3	17.60	17.60	-2	3,376	-0.06%
2023/02/17	3	17.45	3	17.45	17.50	0	3,416	0.00%
2023/02/15	2	17.50	0	0.00	17.40	2	3,531	0.06%
2023/02/14	2	17.45	0	0.00	17.45	2	3,580	0.06%
2023/02/13	0	0.00	12	17.45	17.30	-12	3,627	-0.33%
2023/02/06	0	0.00	2	18.20	18.10	-2	3,914	-0.05%
2023/02/03	3	18.52	0	0.00	18.30	3	3,914	0.08%
2023/02/02	0	0.00	28	18.31	18.40	-28	3,892	-0.72%
2023/01/30	19	18.05	0	0.00	18.05	19	3,881	0.49%
2023/01/17	2	17.85	0	0.00	17.90	2	3,880	0.05%
2023/01/16	2	17.65	0	0.00	17.60	2	3,896	0.05%
2023/01/13	6	17.90	0	0.00	17.75	6	3,905	0.15%
2023/01/06	10	18.05	0	0.00	18.05	10	3,944	0.25%
2023/01/03	0	0.00	1	18.45	18.55	-1	3,981	-0.03%
2022/12/30	1	18.80	0	0.00	18.70	1	4,010	0.02%
2022/12/28	0	0.00	10	18.64	18.60	-10	4,040	-0.25%
2022/12/27	1	18.85	0	0.00	19.00	1	4,072	0.02%
2022/12/26	4	19.40	2	19.55	19.25	2	4,017	0.05%
2022/12/23	12	20.06	0	0.00	20.10	12	3,879	0.31%
2022/12/22	11	20.06	25	19.81	20.00	-14	3,675	-0.38%
2022/12/21	9.8	18.64	58	18.74	18.85	-48.2	3,074	-1.57%
2022/12/20	0	0.00	4	18.41	18.05	-4	2,964	-0.13%
2022/12/19	6	17.83	0	0.00	17.95	6	2,892	0.21%
2022/12/16	50	18.20	0	0.00	18.20	50	2,863	1.75%
2022/12/05	1	18.30	0	0.00	18.35	1	3,060	0.03%
2022/12/01	0	0.00	11	18.55	18.45	-11	3,063	-0.36%
2022/11/25	12	18.23	37	18.31	18.10	-25	3,175	-0.79%
2022/11/23	0	0.00	2	17.85	18.10	-2	3,101	-0.06%
2022/11/17	2	18.05	0	0.00	17.95	2	3,078	0.06%
2022/11/16	32	18.05	8	18.00	17.90	24	3,076	0.78%
2022/11/15	0	0.00	12	17.85	17.85	-12	3,021	-0.40%
2022/11/14	3	17.52	68	17.83	17.80	-65	3,031	-2.14%
2022/11/10	3	17.70	0	0.00	17.40	3	3,050	0.10%
2022/11/09	49	17.34	0	0.00	17.60	49	3,042	1.61%
2022/11/08	43	17.23	3	17.58	17.50	40	3,046	1.31%
2022/11/07	1	16.25	0	0.00	16.50	1	2,935	0.03%
2022/10/06	1	17.20	0	0.00	17.25	1	3,372	0.03%
2022/10/05	0	0.00	1	17.40	16.90	-1	3,360	-0.03%
2022/10/04	1	16.40	0	0.00	17.05	1	3,341	0.03%
2022/09/22	1	18.55	0	0.00	18.40	1	3,301	0.03%
2022/09/06	1	18.35	2	18.38	18.25	-1	3,390	-0.03%
2022/08/24	0	0.00	23	20.26	20.20	-23	3,797	-0.61%
2022/08/23	0	0.00	1	20.50	20.40	-1	3,882	-0.03%
2022/08/22	1	20.70	1	20.70	20.75	0	3,942	0.00%
2022/08/18	1	21.75	0	0.00	21.60	1	4,197	0.02%
2022/08/16	2	21.00	0	0.00	21.00	2	5,185	0.04%
2022/08/15	1	21.45	1	21.30	21.40	0	5,704	0.00%
2022/08/12	11	20.84	0	0.00	21.00	11	5,737	0.19%
2022/08/11	1	21.60	20	21.38	21.10	-19	5,705	-0.33%
2022/08/08	11	21.29	0	0.00	21.45	11	5,819	0.19%
2022/08/04	1	20.20	0	0.00	20.65	1	6,032	0.02%
2022/08/02	1	20.90	0	0.00	20.95	1	6,499	0.02%
2022/08/01	1	21.05	1	21.45	21.45	0	6,823	0.00%
2022/07/29	0	0.00	1	21.45	21.20	-1	6,887	-0.01%
2022/07/28	0	0.00	3	20.90	21.00	-3	6,925	-0.04%
2022/07/27	1	20.95	6	20.94	21.00	-5	7,057	-0.07%
2022/07/26	0	0.00	2	20.90	20.55	-2	7,094	-0.03%
2022/07/25	3	20.80	0	0.00	20.85	3	7,224	0.04%
2022/07/22	6	21.45	0	0.00	21.30	6	7,252	0.08%
2022/07/20	5	20.99	0	0.00	20.55	5	7,172	0.07%
2022/07/14	0	0.00	18	20.23	20.30	-18	8,433	-0.21%
2022/07/11	18	20.76	8	20.51	20.75	10	8,775	0.11%
2022/07/07	11	19.18	0	0.00	19.60	11	8,715	0.13%
2022/07/04	8	18.94	2	18.65	18.95	6	8,633	0.07%
2022/07/01	2	20.25	2	19.15	18.35	0	8,597	0.00%
2022/06/29	2	21.20	2	21.70	21.15	0	8,509	0.00%
2022/06/27	0	0.00	10	22.70	22.65	-10	8,445	-0.12%
2022/06/24	0	0.00	8	21.05	21.10	-8	8,368	-0.10%
2022/06/23	10	21.00	0	0.00	20.45	10	8,331	0.12%
2022/06/21	0	0.00	10	22.40	22.60	-10	8,228	-0.12%
2022/06/16	4	25.50	0	0.00	24.70	4	8,116	0.05%
2022/06/15	10	26.20	0	0.00	25.80	10	8,090	0.12%
2022/06/14	0	0.00	2	25.80	26.20	-2	8,101	-0.02%
2022/06/13	0	0.00	16	26.29	26.20	-16	8,125	-0.20%
2022/06/09	5	27.24	12	27.33	27.25	-7	8,272	-0.08%
2022/06/08	3	28.32	7	28.47	28.20	-4	8,387	-0.05%
2022/06/07	0	0.00	2	28.15	27.95	-2	8,951	-0.02%
2022/06/06	17	28.20	5	28.64	27.85	12	9,080	0.13%
2022/06/02	4	28.23	4	28.25	28.10	0	8,915	0.00%
2022/06/01	3	27.80	20	28.01	27.80	-17	8,917	-0.19%
2022/05/31	14	27.78	6	28.25	27.60	8	8,966	0.09%
2022/05/30	3	27.65	0	0.00	27.85	3	8,944	0.03%
2022/05/27	0	0.00	1	27.95	27.95	-1	8,946	-0.01%
2022/05/26	5	27.51	4	27.59	27.55	1	8,873	0.01%
2022/05/25	6	28.13	8	28.86	28.10	-2	8,844	-0.02%
2022/05/24	71	28.71	9	28.57	27.95	62	8,682	0.71%
2022/05/23	11	27.90	19	28.66	29.20	-8	8,198	-0.10%
2022/05/20	0	0.00	5	27.60	26.55	-5	7,780	-0.06%
2022/05/18	0	0.00	1	27.35	27.10	-1	8,610	-0.01%
2022/05/17	0	0.00	8	27.48	27.00	-8	8,591	-0.09%
2022/05/16	6	27.24	6	27.10	27.85	0	8,537	0.00%
2022/05/12	1	27.55	1	26.60	26.40	0	8,236	0.00%
2022/05/11	0	0.00	7	27.50	27.60	-7	8,146	-0.09%
2022/05/10	8	28.35	1	27.25	28.30	7	8,051	0.09%
2022/05/09	10	28.41	4	27.85	27.50	6	7,716	0.08%
2022/05/06	2	27.30	5	27.13	27.25	-3	7,472	-0.04%
2022/05/05	1	26.90	4	26.79	26.85	-3	7,419	-0.04%
2022/05/04	0	0.00	4	27.10	26.65	-4	7,360	-0.05%
2022/04/29	0	0.00	1	26.60	26.60	-1	7,176	-0.01%
2022/04/27	4	25.65	3	25.55	25.70	1	7,001	0.01%
2022/04/26	8	25.35	5	25.36	25.25	3	6,929	0.04%
2022/04/25	0	0.00	12	27.15	26.15	-12	6,858	-0.17%
2022/04/22	3	27.40	10	27.80	27.90	-7	6,767	-0.10%
2022/04/21	12	27.62	12	28.07	27.50	0	6,514	0.00%
2022/04/20	3	27.80	22	27.56	27.25	-19	6,020	-0.32%
2022/04/19	0	0.00	1	26.35	26.00	-1	5,455	-0.02%
2022/04/18	20	26.40	3	26.35	26.00	17	5,365	0.32%
2022/04/15	3	26.30	10	26.15	26.65	-7	5,301	-0.13%
2022/03/30	10	25.35	0	0.00	25.30	10	5,144	0.19%
2022/03/24	5	25.60	0	0.00	25.60	5	5,269	0.09%
2022/03/23	1	26.05	2	25.85	25.75	-1	5,429	-0.02%
2022/03/21	0	0.00	1	26.20	26.00	-1	5,524	-0.02%
2022/03/18	1	26.05	0	0.00	25.85	1	5,585	0.02%
2022/03/14	9	27.86	0	0.00	27.40	9	6,009	0.15%
2022/03/11	3	27.63	8	27.74	27.75	-5	6,107	-0.08%
2022/03/10	12	27.51	23	27.67	27.45	-11	6,342	-0.17%
2022/03/09	0	0.00	1	26.85	26.85	-1	6,248	-0.02%
2022/03/08	4	24.45	30	26.00	24.45	-26	6,561	-0.40%
2022/03/07	1	26.60	15	26.68	26.15	-14	6,698	-0.21%
2022/03/04	9	27.11	2	27.15	26.80	7	6,676	0.10%
2022/03/03	11	27.20	8	27.09	26.90	3	6,587	0.05%
2022/03/02	8	27.05	3	26.80	26.65	5	6,562	0.08%
2022/03/01	10	26.80	11	26.65	26.75	-1	6,521	-0.02%
2022/02/25	18	27.18	10	26.71	26.45	8	6,516	0.12%
2022/02/24	7	26.82	2	27.00	25.95	5	6,378	0.08%
2022/02/23	16	27.00	2	27.10	26.80	14	6,187	0.23%
2022/02/22	2	25.90	12	26.15	25.55	-10	5,976	-0.17%
2022/02/21	25	28.01	2	28.58	27.10	23	5,867	0.39%
2022/02/18	1	27.30	7	27.29	27.40	-6	5,266	-0.11%
2022/02/16	1	24.80	5	25.02	24.95	-4	5,052	-0.08%
2022/02/15	10	24.90	5	24.80	24.60	5	5,092	0.10%
2022/02/14	0	0.00	3	24.70	24.15	-3	5,127	-0.06%
2022/02/10	1	25.15	1	24.80	24.70	0	5,257	0.00%
2022/02/08	20	24.74	21	24.69	24.60	-1	5,335	-0.02%
2022/02/07	1	24.15	0	0.00	24.25	1	5,404	0.02%
2022/01/26	1	22.10	1	22.20	22.05	0	5,650	0.00%
2022/01/18	4	24.10	0	0.00	24.20	4	6,226	0.06%
2022/01/12	3	24.60	0	0.00	24.45	3	6,557	0.05%
2022/01/11	0	0.00	18	25.00	25.00	-18	6,619	-0.27%
2022/01/10	0	0.00	1	25.65	25.20	-1	6,752	-0.01%
2022/01/03	3	26.00	4	26.00	26.00	-1	7,288	-0.01%
2021/12/30	0	0.00	4	26.40	26.50	-4	7,486	-0.05%
2021/12/28	5	26.95	0	0.00	26.55	5	7,705	0.06%
2021/12/24	2	26.80	1	27.35	26.85	1	8,147	0.01%
2021/12/23	0	0.00	1	27.30	27.05	-1	8,444	-0.01%
2021/12/22	0	0.00	4	27.54	27.20	-4	8,728	-0.05%
2021/12/21	1	27.00	0	0.00	27.70	1	8,795	0.01%
2021/12/16	1	27.00	0	0.00	27.00	1	9,003	0.01%
2021/12/15	0	0.00	2	27.33	27.45	-2	9,032	-0.02%
2021/12/14	1	26.35	0	0.00	26.40	1	9,131	0.01%
2021/12/13	0	0.00	11	27.79	27.55	-11	9,190	-0.12%
2021/12/10	0	0.00	5	28.00	27.70	-5	9,365	-0.05%
2021/12/09	6	28.65	11	28.34	28.55	-5	9,744	-0.05%
2021/12/08	11	29.21	24	29.00	28.70	-13	10,493	-0.12%
2021/12/07	19	28.46	17	28.55	28.60	2	10,467	0.02%
2021/12/06	26	28.87	30	28.54	28.05	-4	10,500	-0.04%
2021/12/03	58	27.64	21	27.43	27.85	37	10,798	0.34%
2021/12/02	10	26.32	18	26.08	27.70	-8	11,084	-0.07%
2021/12/01	9	25.52	0	0.00	25.20	9	10,766	0.08%
2021/11/30	0	0.00	13	25.05	25.15	-13	10,804	-0.12%
2021/11/29	2	24.10	1	24.25	23.95	1	11,090	0.01%
2021/11/24	1	24.65	1	25.15	25.10	0	12,170	0.00%
2021/11/17	0	0.00	1	24.40	24.40	-1	14,350	-0.01%
2021/11/16	0	0.00	7	25.15	25.20	-7	14,757	-0.05%
2021/11/15	4	24.45	3	24.57	24.55	1	15,150	0.01%
2021/11/12	0	0.00	3	24.55	24.55	-3	15,423	-0.02%
2021/11/11	20	24.57	0	0.00	24.15	20	15,475	0.13%
2021/11/10	3	25.10	0	0.00	25.00	3	15,496	0.02%
2021/11/08	1	25.00	0	0.00	25.60	1	15,507	0.01%
2021/11/04	2	25.40	0	0.00	24.95	2	15,748	0.01%
2021/11/03	7	25.16	11	25.77	25.00	-4	16,000	-0.02%
2021/11/02	1	24.50	2	24.05	24.10	-1	16,119	-0.01%
2021/11/01	0	0.00	9	23.81	23.85	-9	16,160	-0.06%
2021/10/29	1	23.25	30	23.43	24.00	-29	16,394	-0.18%
2021/10/28	4	23.21	0	0.00	23.15	4	16,348	0.02%
2021/10/27	0	0.00	3	23.90	23.10	-3	16,437	-0.02%
2021/10/25	4	24.46	150	24.20	24.55	-146	17,640	-0.83%	大賣/鉅額交易
2021/10/21	0	0.00	1	25.45	25.10	-1	18,581	-0.01%
2021/10/20	10	25.10	120	25.66	25.05	-110	18,885	-0.58%	大賣/鉅額交易
2021/10/18	0	0.00	5	26.07	25.60	-5	19,533	-0.03%
2021/10/15	5	26.95	0	0.00	26.60	5	19,614	0.03%
2021/10/13	70	27.30	0	0.00	26.90	70	19,826	0.35%
2021/10/12	0	0.00	2	27.55	27.15	-2	20,621	-0.01%
2021/10/08	1	29.25	2	29.05	29.05	-1	21,043	0.00%
2021/10/07	36	28.88	26	28.45	28.75	10	21,240	0.05%
2021/10/05	41	26.83	21	27.49	28.05	20	21,796	0.09%
2021/10/04	70	27.58	1	29.90	27.40	69	22,851	0.30%
2021/10/01	53	29.44	6	30.76	29.45	47	23,762	0.20%
2021/09/30	17	32.76	14	32.44	32.30	3	23,665	0.01%
2021/09/29	25	31.94	12	31.56	30.70	13	23,390	0.06%
2021/09/28	12	30.88	0	0.00	30.90	12	23,142	0.05%
2021/09/27	2	32.20	0	0.00	32.15	2	23,091	0.01%
2021/09/24	10	32.75	14	32.25	31.80	-4	23,066	-0.02%
2021/09/23	7	31.79	31	31.88	31.25	-24	22,904	-0.10%
2021/09/22	2	31.40	0	0.00	30.80	2	22,879	0.01%
2021/09/17	1	32.05	3	32.25	31.90	-2	22,903	-0.01%
2021/09/16	48	32.00	2	32.38	31.55	46	22,926	0.20%
2021/09/15	33	32.87	24	33.29	32.90	9	23,064	0.04%
2021/09/14	62	32.74	36	33.25	33.25	26	22,983	0.11%
2021/09/13	48	34.68	34	34.80	34.00	14	22,752	0.06%
2021/09/10	3	32.97	3	33.08	32.90	0	21,908	0.00%
2021/09/09	73	33.03	9	33.27	33.20	64	21,731	0.29%
2021/09/08	14	32.28	109	33.26	33.50	-95	23,027	-0.41%	大賣/
2021/09/07	5	32.92	109	33.41	33.00	-104	23,003	-0.45%	大賣/鉅額交易
2021/09/06	2	31.03	30	30.90	30.45	-28	23,214	-0.12%
2021/09/03	8	32.46	22	32.45	32.50	-14	24,103	-0.06%
2021/09/02	55	32.84	25	33.12	32.35	30	24,588	0.12%
2021/09/01	25	32.27	28	31.95	32.15	-3	25,642	-0.01%
2021/08/31	34	33.37	49	33.42	33.70	-15	25,473	-0.06%
2021/08/30	8	32.71	31	32.94	32.25	-23	24,929	-0.09%
2021/08/27	34	32.02	10	32.01	31.60	24	24,753	0.10%
2021/08/26	37	33.29	18	33.34	32.90	19	24,819	0.08%
2021/08/25	48	32.44	52	32.72	33.00	-4	24,933	-0.02%
2021/08/24	35	34.27	31.7	34.47	33.05	3.3	24,684	0.01%
2021/08/23	50	32.03	103	33.01	33.05	-53	23,856	-0.22%	大賣/
2021/08/20	46	29.24	59	29.97	30.05	-13	23,897	-0.05%
2021/08/19	3	28.52	36	28.40	27.35	-33	23,541	-0.14%
2021/08/18	1	27.85	1	27.30	27.85	0	23,196	0.00%
2021/08/17	10	26.00	5	25.37	25.35	5	23,060	0.02%
2021/08/16	27	27.71	4	28.36	26.50	23	23,221	0.10%
2021/08/13	36	29.11	34	29.54	28.50	2	23,251	0.01%
2021/08/12	0	0.00	2	29.45	29.20	-2	23,335	-0.01%
2021/08/11	24.1	28.79	0	0.00	28.90	24.1	23,456	0.10%
2021/08/10	10	30.09	9	30.34	29.85	1	23,446	0.00%
2021/08/09	5	30.96	8	31.28	30.15	-3	23,309	-0.01%
2021/08/06	0	0.00	1	29.80	29.45	-1	23,042	0.00%
2021/08/05	0	0.00	6	29.87	28.95	-6	22,776	-0.03%
2021/08/04	27	28.96	26	28.99	28.90	1	22,761	0.00%
2021/08/03	30	30.65	23	31.13	30.05	7	23,116	0.03%
2021/08/02	12	30.35	11	31.01	30.50	1	23,529	0.00%
2021/07/30	20	31.13	12	31.11	31.00	8	23,436	0.03%
2021/07/29	33	31.58	37	32.11	32.45	-4	23,153	-0.02%
2021/07/28	8	30.01	20	30.60	31.35	-12	22,183	-0.05%
2021/07/27	29	29.68	22	29.60	28.50	7	21,414	0.03%
2021/07/26	67	30.62	17	31.62	30.25	50	21,253	0.24%
2021/07/23	13	31.20	2.2	31.53	31.90	10.8	20,960	0.05%
2021/07/22	64	28.71	4	29.31	29.00	60	20,555	0.29%
2021/07/21	1	31.00	0	0.00	29.80	1	20,412	0.00%
2021/07/20	17	31.89	2	32.13	32.05	15	20,319	0.07%
2021/07/19	3	34.40	7	34.68	33.80	-4	20,362	-0.02%
2021/07/16	41	35.41	36	35.61	34.80	5	20,887	0.02%
2021/07/15	6	34.19	32	34.98	35.25	-26	20,726	-0.13%
2021/07/14	17	32.79	13	33.55	32.05	4	21,201	0.02%
2021/07/13	16.1	36.67	3	36.45	35.60	13.1	21,217	0.06%
2021/07/12	30	40.51	32	40.35	39.55	-2	21,293	-0.01%
2021/07/09	110	41.65	41	42.24	40.00	69	20,811	0.33%	大買/
2021/07/08	57	39.73	24.1	40.35	41.35	33	19,922	0.17%
2021/07/07	12	38.55	18	38.55	37.60	-6	19,305	-0.03%
2021/07/06	0	0.00	1	34.35	35.05	-1	19,262	-0.01%
2021/07/05	10	34.50	2	33.03	33.30	8	19,297	0.04%
2021/07/01	2	37.00	2	38.60	37.85	0	19,436	0.00%
2021/06/29	10	37.45	10	36.41	35.00	0	19,439	0.00%
2021/06/28	16	36.30	0	0.00	36.30	16	19,411	0.08%
2021/06/25	13	32.10	0	0.00	33.00	13	19,369	0.07%
2021/06/24	7	36.34	5	33.65	34.55	2	19,282	0.01%
2021/06/23	17	37.15	11	37.20	37.15	6	19,153	0.03%
2021/06/22	24	41.25	6	41.22	41.25	18	19,160	0.09%
2021/06/21	2	37.50	0	0.00	37.50	2	19,106	0.01%
2021/06/18	4	33.71	12	34.00	34.10	-8	19,389	-0.04%
2021/06/17	49	30.42	26	30.66	31.00	23	19,871	0.12%
2021/06/16	5	27.45	11	28.20	28.20	-6	19,013	-0.03%
2021/06/15	13	24.27	12	24.09	25.65	1	18,641	0.01%
2021/06/11	12	22.85	5	23.15	23.35	7	17,675	0.04%
2021/06/09	10	21.96	13	22.03	22.35	-3	16,546	-0.02%
2021/06/08	0	0.00	3	19.90	20.35	-3	15,158	-0.02%
2021/06/07	2	18.70	20	18.50	18.50	-18	15,091	-0.12%
2021/06/04	8	19.56	5	20.00	19.05	3	15,005	0.02%
2021/06/03	2	20.15	12	20.32	19.95	-10	14,947	-0.07%
2021/06/02	6	20.24	27	20.01	20.30	-21	14,969	-0.14%
2021/06/01	22	18.84	1	19.10	19.70	21	14,676	0.14%
2021/05/31	24	19.64	38	19.79	18.45	-14	14,507	-0.10%
2021/05/28	29	18.33	3	17.53	18.85	26	14,133	0.18%
2021/05/27	1	17.30	1	17.75	17.15	0	13,891	0.00%
2021/05/26	2	17.10	1	17.55	17.10	1	13,821	0.01%
2021/05/25	19	17.37	20	16.70	16.95	-1	13,716	-0.01%
2021/05/24	18	17.53	19	17.70	17.15	-1	13,648	-0.01%
2021/05/21	5	16.60	6	16.33	16.95	-1	13,423	-0.01%
2021/05/20	9	16.53	0	0.00	15.80	9	13,378	0.07%
2021/05/19	0	0.00	5	16.22	16.95	-5	13,339	-0.04%
2021/05/18	6	15.82	1	15.95	15.95	5	13,434	0.04%
2021/05/17	0	0.00	1	14.50	14.50	-1	13,322	-0.01%
2021/05/14	1	17.65	1	16.10	16.10	0	13,232	0.00%
2021/05/13	1	17.85	5	17.98	17.85	-4	13,086	-0.03%
2021/05/12	6	20.06	0	0.00	19.80	6	12,976	0.05%
2021/05/11	26	23.38	26	24.11	21.95	0	12,889	0.00%
2021/05/10	21	22.40	23	22.82	23.25	-2	12,250	-0.02%
2021/05/07	2	19.35	0	0.00	21.15	2	11,763	0.02%
2021/05/06	1	20.00	2	19.00	19.25	-1	11,713	-0.01%
2021/05/05	5	17.65	5	18.45	19.50	0	11,686	0.00%
2021/05/04	0	0.00	2	19.10	19.10	-2	11,642	-0.02%
2021/05/03	2	21.45	0	0.00	21.20	2	11,680	0.02%
2021/04/29	5	20.80	0	0.00	20.80	5	11,594	0.04%
2021/04/28	0	0.00	8	20.70	20.10	-8	11,590	-0.07%
2021/04/27	6	21.35	28	21.19	21.60	-22	11,524	-0.19%
2021/04/26	14	21.86	3	21.10	22.00	11	11,446	0.10%
2021/04/23	10	19.62	12	19.62	20.00	-2	11,367	-0.02%
2021/04/22	41	22.03	29	22.20	21.65	12	11,256	0.11%
2021/04/21	10	20.45	5	20.51	20.90	5	10,628	0.05%
2021/04/20	20	18.59	17	18.86	19.00	3	9,946	0.03%
2021/04/19	5	16.55	5	17.30	17.30	0	9,070	0.00%
2021/04/16	19	15.23	5	15.35	15.75	14	8,838	0.16%
2021/04/15	0	0.00	2	14.35	14.50	-2	8,600	-0.02%
2021/04/12	0	0.00	20	14.10	13.90	-20	8,109	-0.25%
2021/04/09	0	0.00	2	13.80	13.55	-2	8,374	-0.02%
2021/04/08	0	0.00	8	14.15	14.00	-8	8,624	-0.09%
2021/04/07	8	14.00	0	0.00	14.15	8	8,794	0.09%
2021/04/06	10	13.90	0	0.00	13.85	10	9,491	0.11%
2021/03/30	2	13.80	50	13.54	13.35	-48	9,883	-0.49%
2021/03/26	5	13.85	0	0.00	13.75	5	10,262	0.05%
2021/03/25	32	13.63	19	13.38	13.10	13	10,504	0.12%
2021/03/24	1	14.10	2	13.75	13.55	-1	10,669	-0.01%
2021/03/23	14	15.36	19	14.33	14.20	-5	10,514	-0.05%
2021/03/22	109	15.19	73	15.30	15.75	36	10,228	0.35%	大買/
2021/03/19	20	14.47	24	14.41	14.65	-4	9,699	-0.04%
2021/03/18	5	13.06	0	0.00	13.50	5	9,048	0.06%
2021/03/16	24	13.18	0	0.00	13.00	24	8,728	0.27%
2021/03/15	0	0.00	5	12.20	12.75	-5	8,641	-0.06%
2021/03/12	0	0.00	6	11.58	11.60	-6	8,526	-0.07%
2021/03/08	7	11.80	5	12.00	11.60	2	8,463	0.02%
2021/03/02	6	11.87	20	11.95	11.15	-14	8,344	-0.17%
2021/02/26	13	11.76	12	11.80	11.80	1	8,292	0.01%
2021/02/25	0	0.00	15	11.73	11.65	-15	8,257	-0.18%
2021/02/24	15	11.75	0	0.00	11.65	15	8,230	0.18%
2021/02/22	2	11.70	8	11.65	11.65	-6	8,071	-0.07%
2021/02/18	10	11.85	4	11.58	11.90	6	7,847	0.08%
2021/02/05	0	0.00	2	10.35	10.25	-2	7,536	-0.03%
2021/01/28	0	0.00	2	10.75	10.45	-2	7,443	-0.03%
2021/01/26	2	10.78	0	0.00	10.45	2	7,487	0.03%
2021/01/25	2	10.95	0	0.00	10.80	2	7,463	0.03%
2021/01/20	0	0.00	1	10.35	10.05	-1	7,299	-0.01%
2021/01/18	0	0.00	1	10.85	10.80	-1	7,347	-0.01%
2021/01/15	0	0.00	1	10.90	10.95	-1	7,293	-0.01%
2021/01/08	6	11.75	0	0.00	11.75	6	6,696	0.09%
2021/01/07	3	11.50	38	11.40	11.55	-35	6,585	-0.53%
2021/01/06	2	12.60	15	12.56	12.10	-13	6,394	-0.20%
2021/01/05	1	12.95	0	0.00	12.75	1	6,268	0.02%
2021/01/04	7	13.57	11	13.60	13.35	-4	6,143	-0.07%
2020/12/31	20	13.15	11	12.91	13.00	9	5,767	0.16%
2020/12/30	4	12.58	12	12.88	12.85	-8	5,449	-0.15%
2020/12/29	66	13.34	87	13.16	13.30	-21	5,219	-0.40%
2020/12/28	35	11.60	20	11.80	12.30	15	4,386	0.34%
2020/12/25	20	10.65	64	10.90	11.20	-44	4,162	-1.06%
2020/12/24	63	10.15	2	10.15	10.20	61	3,836	1.59%
2020/12/23	40	9.82	41	10.17	10.00	-1	3,806	-0.03%
2020/12/22	5	10.82	5	10.39	9.90	0	3,715	0.00%
2020/12/21	23	10.18	20	9.86	10.55	3	3,294	0.09%
2020/12/18	0	0.00	3	9.35	9.61	-3	2,919	-0.10%
2020/12/15	0	0.00	9.3	9.14	8.91	-9.3	2,547	-0.37%
2020/12/14	2	8.86	2	8.85	9.10	0	2,440	0.00%
2020/12/11	4	8.74	28	8.81	8.65	-24	2,402	-1.00%
2020/12/10	0	0.00	20	9.08	8.95	-20	2,361	-0.85%
2020/12/09	58	9.05	6	9.00	9.22	52	2,294	2.27%
2020/12/08	43	8.77	7	8.78	8.81	36	2,102	1.71%
2020/12/04	2	8.43	0	0.00	8.38	2	1,947	0.10%
2020/12/02	0	0.00	29	8.48	8.44	-29	2,169	-1.34%
2020/12/01	0	0.00	51	8.47	8.45	-51	2,169	-2.35%
2020/11/24	35	8.12	0	0.00	8.08	35	2,273	1.54%
2020/11/23	0	0.00	1	8.03	8.08	-1	2,306	-0.04%
2020/11/18	5	8.01	5	7.99	7.99	0	2,575	0.00%
2020/11/16	0	0.00	1	7.94	7.92	-1	2,588	-0.04%
2020/11/13	20	7.93	0	0.00	7.96	20	2,611	0.77%
2020/11/12	20	8.06	0	0.00	8.01	20	2,661	0.75%
2020/11/09	0	0.00	2	8.17	8.07	-2	2,804	-0.07%
2020/11/06	0	0.00	0.3	8.00	8.02	-0.3	2,832	-0.01%
2020/11/04	0	0.00	5	8.32	8.10	-5	2,823	-0.18%
2020/11/03	5	8.24	5	8.24	8.19	0	2,788	0.00%
2020/10/26	11	8.22	0	0.00	8.14	11	2,550	0.43%
2020/09/16	0	0.00	38	7.99	7.90	-38	2,155	-1.76%
2020/09/11	0	0.00	62	8.19	8.01	-62	2,156	-2.88%
2020/09/10	0	0.00	5	8.37	8.15	-5	2,104	-0.24%
2020/09/08	1	8.38	0	0.00	8.37	1	2,006	0.05%
2020/09/07	11	8.42	6	8.53	8.55	5	1,935	0.26%
2020/08/31	0	0.00	1	8.26	8.40	-1	1,582	-0.06%
2020/08/28	1	8.13	0	0.00	8.11	1	1,419	0.07%
2020/08/27	1	7.74	3	7.79	7.75	-2	1,289	-0.16%
2020/08/26	6	7.81	12	7.72	8.06	-6	1,234	-0.49%
2020/08/25	0	0.00	1	7.32	7.45	-1	1,002	-0.10%
2020/08/18	1	7.52	0	0.00	7.58	1	872	0.11%
2020/08/12	12	6.93	0	0.00	6.93	12	597	2.01%
2020/08/11	25	6.79	72	6.78	6.78	-47	536	-8.76%
2020/08/10	36	6.60	0	0.00	6.70	36	520	6.91%
2020/08/07	5	6.39	0	0.00	6.45	5	517	0.97%
2020/08/05	10	6.46	1	6.45	6.49	9	538	1.67%
2020/08/04	15	6.46	0	0.00	6.45	15	543	2.76%
2020/08/03	7	6.41	0	0.00	6.45	7	543	1.29%
2020/07/27	15	6.35	0	0.00	6.24	15	533	2.81%
2020/07/10	15	6.70	0	0.00	6.70	15	504	2.98%
2020/07/08	5	6.83	0	0.00	6.86	5	494	1.01%
2020/07/07	1	6.86	0	0.00	6.88	1	492	0.20%
2020/06/29	25	6.92	0	0.00	6.92	25	482	5.18%
2020/06/23	12	6.98	0	0.00	7.25	12	441	2.72%
2020/06/08	0	0.00	5	6.68	6.64	-5	413	-1.21%
2020/06/05	5	6.34	0	0.00	6.57	5	401	1.25%
2020/02/07	0	0.00	3	6.27	6.27	-3	184	-1.63%
2019/10/17	0	0.00	1	7.57	7.58	-1	388	-0.26%
2019/09/02	0.5	7.61	0	0.00	7.86	0.5	637	0.08%
2019/08/08	3	7.66	0	0.00	7.66	3	643	0.47%
2019/07/23	3	8.28	0	0.00	8.31	3	826	0.36%
2019/07/22	3	8.43	0	0.00	8.45	3	813	0.37%
2019/07/10	0	0.00	2	7.83	7.85	-2	583	-0.34%
2019/07/09	2	8.09	0	0.00	7.91	2	581	0.34%
2019/07/03	0	0.00	5	7.57	7.59	-5	525	-0.95%
2019/05/31	6	7.72	0	0.00	7.71	6	648	0.92%
2019/05/10	0	0.00	2	7.98	7.92	-2	710	-0.28%
2019/05/09	0	0.00	6	8.24	8.10	-6	695	-0.86%
2019/05/02	0.5	8.63	0	0.00	8.70	0.5	608	0.08%
2019/04/24	0	0.00	2	8.09	8.08	-2	548	-0.36%
2019/04/22	2	8.27	0	0.00	8.15	2	552	0.36%
2019/04/03	16	7.85	0	0.00	7.81	16	568	2.82%
2019/04/02	0	0.00	1	7.85	7.80	-1	581	-0.17%
2019/03/21	0	0.00	1	7.93	7.93	-1	886	-0.11%
2019/03/20	0	0.00	1	7.99	8.02	-1	1,084	-0.09%
2019/03/13	2	8.15	0	0.00	8.06	2	1,498	0.13%
2019/03/04	1	8.11	0	0.00	8.21	1	1,790	0.06%
2019/02/26	1	7.82	0	0.00	7.92	1	1,771	0.06%
2019/02/25	1	7.80	0	0.00	7.80	1	1,801	0.06%
2018/12/20	0	0.00	10	8.90	8.74	-10	1,905	-0.52%
2018/12/18	1	9.17	0	0.00	9.17	1	1,861	0.05%
2018/12/14	4	9.08	0	0.00	9.00	4	1,689	0.24%
2018/12/13	10	9.59	0	0.00	9.35	10	1,640	0.61%
2018/12/11	2	9.29	0	0.00	9.13	2	1,367	0.15%
2018/12/04	0	0.00	30	8.69	8.70	-30	930	-3.22%
2018/11/22	25	7.77	4	7.79	7.61	21	717	2.93%
2018/11/21	3	7.68	0	0.00	8.00	3	680	0.44%
2018/11/16	1	7.30	0	0.00	7.29	1	595	0.17%
2018/10/31	0	0.00	3.2	6.91	6.89	-3.2	889	-0.36%
2018/09/07	2	7.79	0	0.00	7.71	2	2,164	0.09%
2018/09/05	3	8.22	0	0.00	7.98	3	2,394	0.13%
2018/08/14	1	7.36	0	0.00	7.43	1	2,530	0.04%
2018/08/13	2	7.38	0	0.00	7.23	2	2,608	0.08%
2018/08/10	1	7.80	1	7.56	7.58	0	2,628	0.00%
2018/08/06	0	0.00	1	8.25	8.25	-1	2,547	-0.04%
2018/08/03	0	0.00	1	7.83	7.83	-1	2,503	-0.04%
2018/08/02	1	7.77	1	7.82	7.83	0	2,517	0.00%
2018/08/01	2	7.58	0	0.00	7.57	2	2,600	0.08%
2018/07/26	0	0.00	1	7.94	7.71	-1	2,976	-0.03%
2018/07/20	0	0.00	1	7.73	7.52	-1	3,204	-0.03%
2018/07/19	1	8.00	0	0.00	7.78	1	3,185	0.03%
2018/06/22	5	7.45	0	0.00	7.50	5	2,900	0.17%
2018/06/20	2	7.72	0	0.00	7.70	2	2,861	0.07%
2018/06/13	0	0.00	11	8.52	8.15	-11	2,717	-0.40%
2018/06/12	11	8.88	2	8.81	8.73	9	2,662	0.34%
2018/06/08	1	8.19	2	8.24	8.29	-1	2,143	-0.05%
2018/06/07	0	0.00	1	8.15	7.77	-1	1,956	-0.05%
2018/06/06	11	7.95	11	8.04	8.00	0	1,871	0.00%
2018/06/05	1	7.30	0	0.00	7.44	1	1,700	0.06%
2018/05/22	0	0.00	2	7.64	7.51	-2	1,547	-0.13%
2018/05/21	5	7.77	0	0.00	7.70	5	1,519	0.33%
2018/05/17	0	0.00	1	7.02	7.07	-1	1,394	-0.07%
2018/05/04	5	7.67	0	0.00	7.47	5	1,082	0.46%
2018/05/02	5	7.90	0	0.00	7.20	5	805	0.62%
2018/04/30	1	7.63	0	0.00	7.63	1	658	0.15%
2018/04/27	5	6.94	5	6.86	6.94	0	551	0.00%