新光金 (2888)-日盛-嘉義券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.65
漲跌
▲0.23
漲幅
+2.44%
成交量
125,881張
產業
上市金融類股
1284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	20	8.44	0	0.00	8.46	20	29,034	0.07%
2023/03/31	0.9	8.42	10	8.45	8.42	-9.1	28,774	-0.03%
2023/03/30	0	0.00	1	8.45	8.43	-1	28,565	0.00%
2023/03/29	0	0.00	30	8.39	8.42	-30	28,231	-0.11%
2023/03/28	0	0.00	3	8.31	8.30	-3	27,893	-0.01%
2023/03/24	0	0.00	5.1	8.28	8.30	-5.1	28,113	-0.02%
2023/03/23	0	0.00	3	8.28	8.29	-3	27,958	-0.01%
2023/03/22	23	8.21	17	8.24	8.26	6	28,043	0.02%
2023/03/21	1	8.16	16	8.13	8.15	-15	28,106	-0.05%
2023/03/20	5	7.98	0	0.00	7.99	5	27,804	0.02%
2023/03/17	0	0.00	3	8.09	8.02	-3	27,441	-0.01%
2023/03/16	27	8.04	46	8.00	8.01	-19	26,704	-0.07%
2023/03/15	10	8.18	4	8.20	8.17	6	25,834	0.02%
2023/03/14	18	8.28	5.5	8.25	8.22	12.5	25,259	0.05%
2023/03/13	25	8.41	30	8.44	8.40	-5	24,627	-0.02%
2023/03/10	10	8.59	13	8.57	8.54	-3	24,004	-0.01%
2023/03/09	1	8.71	0	0.00	8.70	1	23,518	0.00%
2023/03/07	0	0.00	30	8.76	8.77	-30	24,699	-0.12%
2023/03/06	0	0.00	11	8.74	8.73	-11	24,897	-0.04%
2023/03/02	15	8.70	0	0.00	8.71	15	25,186	0.06%
2023/02/24	0	0.00	20	8.86	8.89	-20	25,080	-0.08%
2023/02/20	5	8.75	10	8.80	8.82	-5	25,293	-0.02%
2023/02/17	0	0.00	1	8.75	8.75	-1	25,642	0.00%
2023/02/16	0	0.00	3	8.75	8.70	-3	26,130	-0.01%
2023/02/15	4	8.70	0	0.00	8.71	4	27,066	0.01%
2023/02/14	0	0.00	11	8.71	8.71	-11	27,184	-0.04%
2023/02/13	18	8.60	0	0.00	8.62	18	27,484	0.07%
2023/02/10	38	8.65	0	0.00	8.66	38	27,497	0.14%
2023/02/07	0	0.00	5	8.74	8.75	-5	27,215	-0.02%
2023/02/06	14	8.80	0	0.00	8.75	14	26,965	0.05%
2023/02/03	60	8.85	0	0.00	8.83	60	26,877	0.22%
2023/02/02	55	8.94	41	8.94	8.95	14	26,606	0.05%
2023/02/01	5	8.96	0	0.00	8.99	5	26,265	0.02%
2023/01/31	5	9.00	0	0.00	8.99	5	26,286	0.02%
2023/01/30	0	0.00	1	8.99	9.04	-1	26,180	0.00%
2023/01/11	0	0.00	90	8.81	8.81	-90	25,862	-0.35%
2023/01/09	1	8.96	1	8.95	8.96	0	25,997	0.00%
2023/01/06	0	0.00	40	8.87	8.88	-40	25,868	-0.15%
2023/01/05	20	8.90	1	8.88	8.88	19	26,538	0.07%
2023/01/04	0	0.00	40	8.81	8.80	-40	26,509	-0.15%
2023/01/03	0	0.00	65	8.78	8.80	-65	26,840	-0.24%
2022/12/27	71	8.78	0	0.00	8.78	71	26,995	0.26%
2022/12/26	0	0.00	0	8.76	8.75	0	27,340	0.00%
2022/12/23	1	8.75	7	8.71	8.75	-6	27,817	-0.02%
2022/12/22	0	0.00	10	8.76	8.80	-10	28,372	-0.04%
2022/12/21	1	8.73	50	8.73	8.70	-49	28,957	-0.17%
2022/12/20	0	0.00	20	8.70	8.74	-20	29,426	-0.07%
2022/12/16	3	8.68	14	8.65	8.85	-11	29,722	-0.04%
2022/12/15	1	8.73	0	0.00	8.74	1	29,798	0.00%
2022/12/12	1	8.67	20	8.62	8.67	-19	29,742	-0.06%
2022/12/07	1	8.80	0	0.00	8.77	1	30,453	0.00%
2022/12/06	19	8.78	6	8.75	8.77	13	30,445	0.04%
2022/11/30	0	0.00	5	8.89	8.91	-5	31,044	-0.02%
2022/11/29	0	0.00	9	8.81	8.85	-9	30,398	-0.03%
2022/11/28	0	0.00	40	8.73	8.73	-40	30,087	-0.13%
2022/11/25	0	0.00	5	8.69	8.71	-5	30,592	-0.02%
2022/11/24	0	0.00	6	8.70	8.73	-6	31,224	-0.02%
2022/11/23	5	8.71	64	8.69	8.71	-59	31,255	-0.19%
2022/11/22	10	8.57	6	8.57	8.61	4	31,224	0.01%
2022/11/21	5	8.51	0	0.00	8.57	5	31,386	0.02%
2022/11/18	0	0.00	2	8.56	8.54	-2	31,418	-0.01%
2022/11/17	4	8.45	0	0.00	8.50	4	31,376	0.01%
2022/11/16	0	0.00	5	8.51	8.51	-5	31,344	-0.02%
2022/11/15	0	0.00	8	8.66	8.67	-8	31,073	-0.03%
2022/11/14	0	0.00	11	8.60	8.60	-11	30,721	-0.04%
2022/11/11	20	8.54	24	8.51	8.53	-4	30,284	-0.01%
2022/11/10	20	8.28	4	8.30	8.30	16	29,659	0.05%
2022/11/09	11	8.29	21	8.27	8.30	-10	29,578	-0.03%
2022/11/08	0.4	8.24	3	8.25	8.28	-2.6	29,451	-0.01%
2022/11/07	0	0.00	9	8.17	8.20	-9	29,489	-0.03%
2022/11/04	5	8.02	20	8.09	8.12	-15	30,128	-0.05%
2022/11/03	3	8.07	0	0.00	8.04	3	30,322	0.01%
2022/11/02	0	0.00	3	8.15	8.12	-3	30,744	-0.01%
2022/11/01	3	8.04	13	8.05	8.12	-10	30,904	-0.03%
2022/10/27	10	8.04	18	8.04	8.02	-8	31,230	-0.03%
2022/10/26	0	0.00	7	8.00	8.01	-7	31,279	-0.02%
2022/10/25	1	7.89	0	0.00	7.95	1	31,326	0.00%
2022/10/24	1.5	7.96	0	0.00	7.91	1.5	31,419	0.00%
2022/10/21	6	7.92	18	7.98	7.99	-12	31,392	-0.04%
2022/10/20	7	7.77	8	7.93	8.07	-1	31,800	0.00%
2022/10/19	12	7.92	11	7.92	7.93	1	31,462	0.00%
2022/10/18	51	7.95	1	7.92	7.97	50	31,353	0.16%
2022/10/17	17	7.87	1	7.87	7.88	16	31,337	0.05%
2022/10/14	22	8.01	10	8.01	8.00	12	31,307	0.04%
2022/10/13	14.5	8.01	1	8.00	7.96	13.5	31,567	0.04%
2022/10/12	1	8.15	3	8.12	8.15	-2	30,983	-0.01%
2022/10/11	0	0.00	3	8.14	8.14	-3	31,010	-0.01%
2022/10/06	0	0.00	38	8.28	8.30	-38	31,046	-0.12%
2022/10/05	4	8.23	1	8.19	8.24	3	31,404	0.01%
2022/10/04	3	8.13	0	0.00	8.12	3	31,878	0.01%
2022/10/03	11	8.12	1	8.12	8.09	10	31,750	0.03%
2022/09/30	0	0.00	4	8.22	8.21	-4	31,715	-0.01%
2022/09/29	0	0.00	3	8.19	8.30	-3	31,721	-0.01%
2022/09/28	12	8.17	0	0.00	8.12	12	31,491	0.04%
2022/09/27	7	8.31	30	8.31	8.29	-23	31,327	-0.07%
2022/09/26	6	8.37	1	8.37	8.34	5	31,649	0.02%
2022/09/23	0	0.00	0.9	8.51	8.51	-0.9	32,115	0.00%
2022/09/22	21	8.47	0	0.00	8.48	21	32,663	0.06%
2022/09/21	2	8.63	0	0.00	8.63	2	32,529	0.01%
2022/09/20	1.2	8.69	0	0.00	8.69	1.2	33,538	0.00%
2022/09/19	0	0.00	5	8.73	8.70	-5	34,485	-0.01%
2022/09/16	1	8.59	7	8.66	8.69	-6	34,704	-0.02%
2022/09/15	0	0.00	3	8.59	8.60	-3	34,622	-0.01%
2022/09/14	0	0.00	5	8.57	8.57	-5	34,857	-0.01%
2022/09/13	0	0.00	4	8.69	8.71	-4	35,421	-0.01%
2022/09/12	2	8.68	6	8.66	8.69	-4	36,213	-0.01%
2022/09/08	1	8.42	6	8.45	8.57	-5	37,092	-0.01%
2022/09/07	25	8.40	5	8.40	8.38	20	37,618	0.05%
2022/09/05	14.5	8.51	0	0.00	8.51	14.5	38,016	0.04%
2022/09/02	2	8.61	0	0.00	8.51	2	38,767	0.01%
2022/09/01	33	8.63	0	0.00	8.61	33	39,236	0.08%
2022/08/31	21	8.75	300	8.80	8.79	-279	38,841	-0.72%	大賣/鉅額交易
2022/08/30	52	8.85	3	8.85	8.83	49	39,461	0.12%
2022/08/26	3	9.00	3	8.98	9.01	0	47,918	0.00%
2022/08/25	0	0.00	1	9.00	8.93	-1	48,114	0.00%
2022/08/24	4	8.91	0	0.00	8.88	4	48,512	0.01%
2022/08/23	1	8.95	5	8.91	8.91	-4	49,112	-0.01%
2022/08/22	11	9.00	29	9.00	9.00	-18	50,360	-0.04%
2022/08/18	7	8.98	0	0.00	8.96	7	51,578	0.01%
2022/08/17	11	9.02	11	9.03	9.04	0	53,463	0.00%
2022/08/16	1	8.92	9	8.95	8.95	-8	53,651	-0.01%
2022/08/15	13	8.98	0	0.00	8.95	13	54,233	0.02%
2022/08/12	2	8.95	10	8.96	8.97	-8	54,512	-0.01%
2022/08/11	5	8.86	12	8.94	8.99	-7	54,772	-0.01%
2022/08/10	0	0.00	3	8.80	8.80	-3	55,062	-0.01%
2022/08/09	1	8.73	14	8.66	8.73	-13	55,541	-0.02%
2022/08/08	0	0.00	20	8.52	8.61	-20	56,466	-0.04%
2022/08/05	2	8.54	1	8.59	8.59	1	56,981	0.00%
2022/08/04	4	8.49	0	0.00	8.49	4	58,067	0.01%
2022/08/03	59	8.44	1	8.44	8.52	58	58,694	0.10%
2022/08/02	214	8.49	0	0.00	8.51	214	59,781	0.36%	大買/鉅額交易
2022/08/01	3	8.60	36	8.59	8.65	-33	61,675	-0.05%
2022/07/29	0	0.00	15	8.52	8.55	-15	62,617	-0.02%
2022/07/28	10	8.50	0	0.00	8.51	10	63,549	0.02%
2022/07/27	21	8.43	0	0.00	8.42	21	65,552	0.03%
2022/07/26	0	0.00	61	8.52	8.52	-61	65,626	-0.09%
2022/07/25	20	8.50	17.7	8.47	8.49	2.3	66,490	0.00%
2022/07/22	0	0.00	56	8.48	8.47	-56	68,067	-0.08%
2022/07/21	50	8.36	0	0.00	8.46	50	69,959	0.07%
2022/07/20	4	8.50	0	0.00	8.46	4	70,382	0.01%
2022/07/19	50	8.51	0	0.00	8.52	50	70,859	0.07%
2022/07/15	13	8.35	20	8.34	8.33	-7	74,374	-0.01%
2022/07/14	0	0.00	10	8.42	8.49	-10	79,413	-0.01%
2022/07/13	0	0.00	1	8.42	8.43	-1	79,976	0.00%
2022/07/12	19	8.22	0	0.00	8.20	19	80,388	0.02%
2022/07/11	0	0.00	5	8.43	8.45	-5	80,410	-0.01%
2022/07/07	0	0.00	2	8.51	8.51	-2	81,778	0.00%
2022/07/06	41	8.48	45	8.43	8.43	-4	82,277	0.00%
2022/07/05	100	8.45	155	8.55	8.52	-55	83,653	-0.07%	大賣/
2022/07/04	74	8.36	0	0.00	8.33	74	84,107	0.09%
2022/07/01	30	8.63	1	8.70	8.50	29	86,184	0.03%
2022/06/30	37	8.81	1	8.81	8.76	36	87,110	0.04%
2022/06/29	5	8.87	0	0.00	8.90	5	90,879	0.01%
2022/06/28	21	8.88	0	0.00	8.92	21	92,317	0.02%
2022/06/27	22	9.25	30	9.25	9.23	-8	91,803	-0.01%
2022/06/24	0	0.00	2	9.18	9.17	-2	91,209	0.00%
2022/06/23	21	9.10	15	9.07	9.07	6	91,297	0.01%
2022/06/22	67	9.18	10	9.19	9.10	57	91,643	0.06%
2022/06/21	2	9.02	33	9.07	9.14	-31	91,689	-0.03%
2022/06/20	10	9.00	0	0.00	8.94	10	92,378	0.01%
2022/06/17	92	9.03	36	9.05	9.07	56	91,737	0.06%
2022/06/16	22	9.12	6	9.31	9.10	16	91,466	0.02%
2022/06/15	6	9.21	31	9.22	9.18	-25	92,698	-0.03%
2022/06/14	71	9.20	38	9.21	9.22	33	93,094	0.04%
2022/06/13	50	9.17	1	9.15	9.16	49	93,345	0.05%
2022/06/10	32	9.34	3	9.35	9.38	29	93,130	0.03%
2022/06/09	17	9.59	1.2	9.60	9.61	15.8	92,708	0.02%
2022/06/08	21.3	9.60	16	9.58	9.55	5.3	93,020	0.01%
2022/06/07	170	9.70	15	9.71	9.61	155	92,692	0.17%	大買/鉅額交易
2022/06/06	97	9.66	366	9.72	9.87	-269	90,564	-0.30%	大賣/鉅額交易
2022/06/02	21	9.17	0	0.00	9.15	21	87,021	0.02%
2022/06/01	8	9.23	56	9.25	9.21	-48	89,855	-0.05%
2022/05/31	20	9.22	53	9.22	9.27	-33	90,894	-0.04%
2022/05/30	99	9.21	95.3	9.17	9.26	3.7	91,438	0.00%
2022/05/27	4	8.94	59	8.95	8.95	-55	92,655	-0.06%
2022/05/26	36	8.79	32	8.78	8.78	4	95,550	0.00%
2022/05/25	183	8.74	35	8.78	8.76	148	96,315	0.15%	大買/鉅額交易
2022/05/24	42	8.90	1	8.99	8.89	41	96,368	0.04%
2022/05/23	32	8.93	10	8.95	8.92	22	96,608	0.02%
2022/05/20	8	8.99	0.9	9.01	8.98	7.1	99,019	0.01%
2022/05/19	31	9.00	0	0.00	8.98	31	100,088	0.03%
2022/05/18	53	9.10	51	9.14	9.13	2	105,301	0.00%
2022/05/17	85	8.93	218	8.89	8.90	-133	105,733	-0.13%	大賣/鉅額交易
2022/05/16	169	8.89	3.9	8.95	8.85	165.1	105,524	0.16%	大買/鉅額交易
2022/05/13	20	8.97	10	8.98	9.00	10	104,882	0.01%
2022/05/12	49	8.95	44	8.95	8.90	5	105,292	0.00%
2022/05/11	51	9.11	1	9.13	9.08	50	104,676	0.05%
2022/05/10	41	9.11	45	9.03	9.18	-4	104,444	0.00%
2022/05/09	124	9.15	19	9.18	9.09	105	103,961	0.10%	大買/鉅額交易
2022/05/06	25	9.49	1.9	9.50	9.47	23.1	103,018	0.02%
2022/05/05	43	9.68	5.3	9.65	9.61	37.7	103,451	0.04%
2022/05/04	65	9.71	4	9.66	9.62	61	103,327	0.06%
2022/05/03	129	9.78	21	9.78	9.75	108	102,977	0.10%	大買/鉅額交易
2022/04/29	55	9.87	20	9.87	9.83	35	104,036	0.03%
2022/04/28	75	9.72	3	9.74	9.76	72	105,207	0.07%
2022/04/27	463.1	9.78	0.5	9.82	9.77	462.6	104,920	0.44%	大買/鉅額交易
2022/04/26	250	10.02	0.5	10.00	9.98	249.5	106,171	0.23%	大買/鉅額交易
2022/04/25	131	10.00	8	10.01	10.00	123	107,994	0.11%	大買/鉅額交易
2022/04/22	108	10.00	4	10.03	10.10	104	109,298	0.10%	大買/鉅額交易
2022/04/21	226	10.02	0	0.00	10.05	226	114,516	0.20%	大買/鉅額交易
2022/04/20	388.5	10.03	12.3	10.11	10.15	376.2	122,219	0.31%	大買/鉅額交易
2022/04/19	44	10.40	20	10.55	10.35	24	121,474	0.02%
2022/04/18	280	10.37	6	10.33	10.30	274	124,123	0.22%	大買/鉅額交易
2022/04/15	594	10.55	5	10.60	10.55	589	124,016	0.47%	大買/鉅額交易
2022/04/14	617.6	10.73	10	10.75	10.65	607.6	124,626	0.49%	大買/鉅額交易
2022/04/13	11	10.90	4.4	10.88	10.90	6.6	124,375	0.01%
2022/04/12	31	10.80	100	10.90	10.80	-69	123,930	-0.06%
2022/04/11	6.7	10.96	10	10.95	10.95	-3.3	123,577	0.00%
2022/04/08	20	11.08	33.2	11.10	11.15	-13.2	122,956	-0.01%
2022/04/07	79	11.18	46	11.21	11.00	33	122,933	0.03%
2022/04/06	72.3	11.29	66	11.29	11.30	6.3	122,221	0.01%
2022/04/01	144	11.12	79	11.21	11.25	65	121,582	0.05%	大買/
2022/03/31	41	10.88	220	10.83	10.80	-179	117,693	-0.15%	大賣/鉅額交易
2022/03/30	0	0.00	108	10.75	10.75	-108	117,652	-0.09%	大賣/鉅額交易
2022/03/29	32	10.65	13	10.63	10.60	19	117,127	0.02%
2022/03/28	54	10.58	0	0.00	10.70	54	116,788	0.05%
2022/03/25	4	10.70	196	10.73	10.65	-192	116,361	-0.17%	大賣/鉅額交易
2022/03/24	53	10.80	79	10.80	10.85	-26	116,053	-0.02%
2022/03/23	141	10.78	82.2	10.82	10.90	58.8	116,385	0.05%	大買/
2022/03/22	130	10.57	230	10.55	10.60	-100	115,391	-0.09%	大買/大賣/
2022/03/21	25	10.66	65	10.61	10.65	-40	115,277	-0.03%
2022/03/18	85	10.44	915	10.41	10.60	-830	115,180	-0.72%	大賣/鉅額交易
2022/03/17	33	10.35	112	10.35	10.35	-79	113,891	-0.07%	大賣/
2022/03/16	47.9	10.14	71	10.19	10.20	-23.1	113,947	-0.02%
2022/03/15	111	10.00	30	10.05	10.10	81	113,698	0.07%	大買/
2022/03/14	11	10.10	22	10.07	10.05	-11	114,022	-0.01%
2022/03/11	550	10.00	13	10.02	10.05	537	114,637	0.47%	大買/鉅額交易
2022/03/10	118	10.10	16	10.15	10.15	102	114,711	0.09%	大買/鉅額交易
2022/03/09	191.6	9.88	305.1	9.87	9.87	-113.5	114,387	-0.10%	大買/大賣/鉅額交易
2022/03/08	87.4	9.93	84	9.93	9.86	3.4	114,269	0.00%
2022/03/07	140	10.02	134	10.01	10.00	6	113,942	0.01%	大買/大賣/
2022/03/04	194	10.60	0	0.00	10.55	194	111,921	0.17%	大買/鉅額交易
2022/03/03	69	10.78	0	0.00	10.80	69	112,655	0.06%
2022/03/02	87.4	10.67	22	10.69	10.70	65.4	114,544	0.06%
2022/03/01	184	10.91	48	10.93	10.95	136	113,290	0.12%	大買/鉅額交易
2022/02/25	31	11.14	9	11.11	11.25	22	112,253	0.02%
2022/02/24	58	11.22	2	11.20	11.20	56	112,356	0.05%
2022/02/23	32	11.41	14.6	11.40	11.45	17.4	112,804	0.02%
2022/02/22	211	11.42	10	11.43	11.45	201	116,142	0.17%	大買/鉅額交易
2022/02/21	37	11.75	10	11.70	11.75	27	121,623	0.02%
2022/02/18	140	11.76	117	11.85	11.90	23	126,751	0.02%	大買/大賣/
2022/02/17	52	11.40	47	11.48	11.55	5	121,835	0.00%
2022/02/16	1	11.35	0	0.00	11.35	1	121,729	0.00%
2022/02/15	32	11.33	0	0.00	11.25	32	122,904	0.03%
2022/02/14	38.5	11.28	24	11.30	11.30	14.5	122,691	0.01%
2022/02/11	11	11.45	19	11.47	11.50	-8	122,022	-0.01%
2022/02/10	15	11.37	4	11.33	11.40	11	121,802	0.01%
2022/02/09	11	11.49	3	11.40	11.40	8	121,704	0.01%
2022/02/08	24	11.41	5	11.41	11.40	19	121,333	0.02%
2022/02/07	15	11.34	20	11.33	11.40	-5	120,173	0.00%
2022/01/26	22	11.06	11	11.05	11.05	11	118,572	0.01%
2022/01/25	78	10.98	46	10.91	10.95	32	117,849	0.03%
2022/01/24	71	11.06	33	11.02	11.10	38	116,397	0.03%
2022/01/21	87	11.29	0	0.00	11.20	87	115,376	0.08%
2022/01/20	65	11.40	13	11.45	11.50	52	113,458	0.05%
2022/01/19	65	11.63	25	11.64	11.55	40	112,500	0.04%
2022/01/18	48	11.83	7	11.91	11.85	41	109,667	0.04%
2022/01/17	32	11.70	47	11.66	11.70	-15	107,383	-0.01%
2022/01/14	83	11.77	105	11.84	11.80	-22	105,825	-0.02%	大賣/
2022/01/13	84	11.90	238	11.70	11.95	-154	100,023	-0.15%	大賣/鉅額交易
2022/01/12	41	11.31	81	11.27	11.35	-40	91,373	-0.04%
2022/01/11	91	11.07	33	11.09	11.10	58	87,740	0.07%
2022/01/10	27	10.91	151	10.95	10.95	-124	87,444	-0.14%	大賣/鉅額交易
2022/01/07	24	10.92	24	10.91	10.90	0	88,361	0.00%
2022/01/06	43	10.83	4	10.80	10.80	39	87,698	0.04%
2022/01/04	3	10.78	0	0.00	10.85	3	87,061	0.00%
2022/01/03	13	10.85	6	10.80	10.80	7	87,189	0.01%
2021/12/30	0	0.00	65.6	11.10	11.05	-65.6	86,491	-0.08%
2021/12/29	16	11.12	48	11.06	11.10	-32	85,836	-0.04%
2021/12/28	27	10.85	23	10.82	10.90	4	84,314	0.00%
2021/12/27	39	10.70	23	10.62	10.65	16	83,427	0.02%
2021/12/24	7	10.79	9	10.74	10.70	-2	83,679	0.00%
2021/12/23	2	10.60	15	10.55	10.60	-13	82,369	-0.02%
2021/12/22	11	10.55	1	10.50	10.50	10	82,978	0.01%
2021/12/21	0	0.00	20	10.50	10.55	-20	82,935	-0.02%
2021/12/20	5	10.60	107	10.50	10.55	-102	83,009	-0.12%	大賣/鉅額交易
2021/12/17	33	10.62	12.2	10.60	10.60	20.8	82,833	0.03%
2021/12/16	3	10.47	0	0.00	10.50	3	82,471	0.00%
2021/12/15	6.3	10.45	0	0.00	10.45	6.3	83,723	0.01%
2021/12/14	15	10.44	9	10.45	10.45	6	84,231	0.01%
2021/12/13	19	10.64	21	10.60	10.60	-2	84,470	0.00%
2021/12/10	9.3	10.68	14.1	10.66	10.65	-4.8	84,512	-0.01%
2021/12/09	1	10.85	1	10.85	10.85	0	83,952	0.00%
2021/12/08	3.5	10.77	17	10.82	10.80	-13.5	84,299	-0.02%
2021/12/07	20.5	10.72	6.1	10.70	10.80	14.4	84,447	0.02%
2021/12/06	65	10.55	24	10.56	10.60	41	83,682	0.05%
2021/12/03	22	10.55	1	10.60	10.55	21	83,380	0.03%
2021/12/02	14	10.48	10	10.45	10.45	4	82,816	0.00%
2021/12/01	11.2	10.52	7	10.63	10.65	4.2	81,790	0.01%
2021/11/30	19	10.64	19	10.70	10.55	0	80,510	0.00%
2021/11/29	16	10.61	33	10.67	10.65	-17	80,154	-0.02%
2021/11/26	56.3	10.95	12	10.97	10.85	44.3	78,434	0.06%
2021/11/25	32	11.32	51	11.34	11.30	-19	76,979	-0.02%
2021/11/24	165	11.44	102	11.55	11.40	63	78,372	0.08%	大買/大賣/
2021/11/23	37.3	11.26	23	11.33	11.25	14.3	77,058	0.02%
2021/11/22	160	11.35	165	11.40	11.40	-5	76,083	-0.01%	大買/大賣/
2021/11/19	159	11.28	331.1	11.23	11.25	-172.1	75,927	-0.23%	大買/大賣/鉅額交易
2021/11/18	567	11.34	287	11.36	11.55	280	72,242	0.39%	大買/大賣/鉅額交易
2021/11/17	273.3	10.64	288.9	10.52	10.85	-15.6	63,998	-0.02%	大買/大賣/
2021/11/16	6	10.07	12.3	10.11	10.15	-6.3	57,933	-0.01%
2021/11/15	41	10.10	25.4	10.12	10.10	15.6	57,660	0.03%
2021/11/12	19	9.97	13.6	9.98	10.00	5.4	56,650	0.01%
2021/11/11	4	9.82	13	9.84	9.88	-9	55,575	-0.02%
2021/11/10	1	9.85	0	0.00	9.86	1	56,297	0.00%
2021/11/09	4	9.86	1	9.86	9.88	3	56,240	0.01%
2021/11/08	1	9.81	9.6	9.80	9.83	-8.6	55,968	-0.02%
2021/11/05	21	9.71	0	0.00	9.73	21	56,313	0.04%
2021/11/03	1	9.75	0	0.00	9.76	1	56,921	0.00%
2021/11/02	12	9.74	22.3	9.74	9.74	-10.3	57,185	-0.02%
2021/11/01	7	9.77	15	9.76	9.77	-8	57,074	-0.01%
2021/10/29	1	9.81	0	0.00	9.81	1	56,846	0.00%
2021/10/28	0	0.00	13	9.87	9.87	-13	56,623	-0.02%
2021/10/27	0	0.00	36.7	9.90	9.90	-36.7	56,701	-0.06%
2021/10/26	2	9.91	41	9.91	9.92	-39	57,272	-0.07%
2021/10/25	14.4	9.83	5	9.86	9.88	9.4	58,226	0.02%
2021/10/22	28	9.84	25	9.82	9.83	3	59,234	0.01%
2021/10/21	15.1	9.94	30	9.99	9.91	-14.9	59,647	-0.02%
2021/10/20	13	9.86	85	9.85	9.87	-72	59,855	-0.12%
2021/10/19	18	9.81	33	9.87	9.80	-15	59,675	-0.03%
2021/10/18	4	9.81	111	9.79	9.81	-107	59,479	-0.18%	大賣/鉅額交易
2021/10/15	6	9.58	25	9.57	9.57	-19	57,657	-0.03%
2021/10/14	0	0.00	8.7	9.42	9.43	-8.7	57,196	-0.02%
2021/10/13	0	0.00	1	9.36	9.32	-1	58,117	0.00%
2021/10/12	2	9.36	13	9.31	9.35	-11	60,455	-0.02%
2021/10/08	3	9.36	17	9.37	9.35	-14	60,731	-0.02%
2021/10/07	0	0.00	1	9.29	9.29	-1	60,611	0.00%
2021/10/05	4.2	9.11	0	0.00	9.18	4.2	62,256	0.01%
2021/10/04	32.2	9.18	39	9.18	9.18	-6.8	62,483	-0.01%
2021/10/01	32	9.23	15	9.21	9.22	17	62,810	0.03%
2021/09/30	2	9.28	0	0.00	9.31	2	62,355	0.00%
2021/09/29	8	9.29	10	9.32	9.29	-2	62,379	0.00%
2021/09/28	0	0.00	5	9.38	9.39	-5	62,019	-0.01%
2021/09/27	11	9.37	4	9.40	9.42	7	62,645	0.01%
2021/09/24	1	9.35	22	9.37	9.35	-21	62,712	-0.03%
2021/09/23	1	9.33	45.5	9.33	9.34	-44.5	62,615	-0.07%
2021/09/22	25	9.24	0	0.00	9.22	25	62,625	0.04%
2021/09/17	5	9.50	4	9.56	9.50	1	61,122	0.00%
2021/09/16	38	9.58	15	9.60	9.60	23	60,848	0.04%
2021/09/15	0	0.00	47.3	9.49	9.53	-47.3	59,966	-0.08%
2021/09/14	5	9.49	1	9.52	9.50	4	59,646	0.01%
2021/09/13	10	9.50	14	9.51	9.49	-4	59,775	-0.01%
2021/09/10	25	9.41	54	9.41	9.43	-29	60,072	-0.05%
2021/09/08	27	9.29	2	9.30	9.28	25	59,375	0.04%
2021/09/07	3	9.30	14	9.34	9.34	-11	59,285	-0.02%
2021/09/06	25.3	9.39	33	9.38	9.35	-7.7	59,408	-0.01%
2021/09/03	3	9.38	17	9.39	9.38	-14	59,926	-0.02%
2021/09/02	7	9.34	0	0.00	9.28	7	59,924	0.01%
2021/09/01	0	0.00	41	9.46	9.48	-41	59,933	-0.07%
2021/08/31	63	9.50	29	9.51	9.50	34	59,682	0.06%
2021/08/30	91	9.48	76	9.48	9.55	15	58,545	0.03%
2021/08/27	72	9.23	41.1	9.22	9.24	30.9	56,522	0.05%
2021/08/26	1	9.07	1	9.07	9.06	0	55,880	0.00%
2021/08/25	10.8	9.07	50.1	9.07	9.09	-39.3	56,268	-0.07%
2021/08/24	53	9.05	1.2	9.10	9.11	51.8	54,597	0.09%
2021/08/23	34	9.06	68	9.02	9.02	-34	55,791	-0.06%
2021/08/20	16	8.95	1	9.02	8.94	15	58,970	0.03%
2021/08/19	7	9.05	0	0.00	9.02	7	59,406	0.01%
2021/08/18	10	9.11	3	9.10	9.11	7	59,319	0.01%
2021/08/17	5	9.12	2	9.12	9.13	3	59,786	0.01%
2021/08/16	6	9.12	0	0.00	9.13	6	59,801	0.01%
2021/08/13	0	0.00	6	9.13	9.13	-6	59,403	-0.01%
2021/08/12	10	9.20	87	9.21	9.19	-77	59,651	-0.13%
2021/08/11	5	9.15	40	9.18	9.17	-35	60,401	-0.06%
2021/08/10	1	9.15	5	9.15	9.12	-4	60,990	-0.01%
2021/08/09	23	9.02	0	0.00	9.11	23	62,696	0.04%
2021/08/06	1.3	9.20	10	9.21	9.19	-8.7	63,090	-0.01%
2021/08/05	9	9.24	5	9.22	9.25	4	64,394	0.01%
2021/08/04	0	0.00	1	9.26	9.26	-1	67,927	0.00%
2021/08/03	2	9.19	0	0.00	9.20	2	70,659	0.00%
2021/08/02	1	9.19	23	9.18	9.25	-22	72,652	-0.03%
2021/07/30	27	9.24	37	9.19	9.17	-10	73,693	-0.01%
2021/07/29	50	9.33	0	0.00	9.30	50	73,940	0.07%
2021/07/28	117	9.67	0	0.00	9.67	117	74,013	0.16%	大買/鉅額交易
2021/07/27	21	9.82	8	9.78	9.78	13	75,523	0.02%
2021/07/26	70	9.90	19	9.97	9.89	51	75,941	0.07%
2021/07/23	10	9.89	10	9.91	9.90	0	75,652	0.00%
2021/07/22	1	9.84	56	9.84	9.87	-55	76,177	-0.07%
2021/07/21	22	9.78	4	9.80	9.69	18	77,249	0.02%
2021/07/20	48	9.83	20	9.80	9.80	28	79,602	0.04%
2021/07/19	66	9.96	76	10.00	10.00	-10	79,711	-0.01%
2021/07/16	85	9.96	170.2	9.91	10.00	-85.2	81,172	-0.10%	大賣/
2021/07/15	12	9.77	27	9.76	9.77	-15	81,136	-0.02%
2021/07/14	40	9.69	13	9.64	9.65	27	83,226	0.03%
2021/07/13	13	9.81	29	9.73	9.68	-16	86,314	-0.02%
2021/07/12	87	9.84	85	9.83	9.73	2	86,508	0.00%
2021/07/09	10	9.57	5.3	9.61	9.63	4.7	85,676	0.01%
2021/07/08	48	9.53	10	9.56	9.57	38	85,953	0.04%
2021/07/07	19	9.46	0	0.00	9.46	19	87,381	0.02%
2021/07/06	1	9.48	0	0.00	9.46	1	89,258	0.00%
2021/07/05	6	9.46	12	9.45	9.45	-6	89,891	-0.01%
2021/07/02	44	9.45	134	9.42	9.43	-90	89,916	-0.10%	大賣/
2021/07/01	10	9.52	2	9.52	9.52	8	89,743	0.01%
2021/06/30	0	0.00	1	9.55	9.53	-1	90,094	0.00%
2021/06/29	36	9.53	50	9.52	9.51	-14	90,568	-0.02%
2021/06/28	1	9.64	20	9.61	9.62	-19	91,183	-0.02%
2021/06/25	30	9.61	40	9.64	9.58	-10	92,154	-0.01%
2021/06/24	10	9.54	2	9.55	9.55	8	94,138	0.01%
2021/06/23	0	0.00	24	9.52	9.53	-24	94,990	-0.03%
2021/06/22	20	9.40	0	0.00	9.39	20	94,946	0.02%
2021/06/21	76	9.38	1	9.31	9.34	75	94,715	0.08%
2021/06/18	107	9.53	5	9.53	9.55	102	94,102	0.11%	大買/鉅額交易
2021/06/17	67	9.53	2.2	9.54	9.58	64.8	94,218	0.07%
2021/06/16	0	0.00	5	9.52	9.58	-5	95,621	-0.01%
2021/06/15	59	9.56	6	9.57	9.56	53	95,845	0.06%
2021/06/11	52	9.60	10	9.58	9.59	42	96,394	0.04%
2021/06/10	36	9.69	41	9.69	9.73	-5	96,351	-0.01%
2021/06/09	42	9.76	20	9.71	9.73	22	96,866	0.02%
2021/06/08	0	0.00	66	9.88	9.90	-66	96,755	-0.07%
2021/06/07	37	9.88	1	9.90	9.92	36	99,212	0.04%
2021/06/04	66	9.94	0	0.00	9.99	66	100,457	0.07%
2021/06/03	102	10.10	35	10.04	10.05	67	102,241	0.07%	大買/
2021/06/02	7	9.98	100	10.00	10.05	-93	102,110	-0.09%
2021/06/01	3	9.97	32.2	9.99	10.00	-29.2	101,597	-0.03%
2021/05/31	31	10.01	228	10.05	10.05	-197	101,633	-0.19%	大賣/鉅額交易
2021/05/28	182	9.88	864	9.76	9.93	-682	100,461	-0.68%	大買/大賣/鉅額交易
2021/05/27	13	9.32	3	9.34	9.33	10	97,519	0.01%
2021/05/26	8	9.43	0	0.00	9.47	8	97,918	0.01%
2021/05/25	1	9.37	161	9.43	9.44	-160	98,354	-0.16%	大賣/鉅額交易
2021/05/24	61	9.20	52	9.30	9.30	9	98,215	0.01%
2021/05/21	52	9.26	101	9.37	9.31	-49	98,258	-0.05%	大賣/
2021/05/20	54	9.17	50	9.22	9.17	4	98,046	0.00%
2021/05/19	50	9.17	53	9.28	9.24	-3	98,111	0.00%
2021/05/18	1	8.96	447	9.19	9.29	-446	97,993	-0.46%	大賣/鉅額交易
2021/05/17	383	8.96	17	8.95	8.81	366	97,483	0.38%	大買/鉅額交易
2021/05/14	16	9.32	12	9.36	9.28	4	95,538	0.00%
2021/05/13	71	9.27	105	9.26	9.27	-34	94,582	-0.04%	大賣/
2021/05/12	381	9.46	150	9.80	9.40	231	92,992	0.25%	大買/大賣/鉅額交易
2021/05/11	135	10.05	549	10.26	10.00	-414	89,463	-0.46%	大買/大賣/鉅額交易
2021/05/10	48	10.29	247	10.30	10.30	-199	86,668	-0.23%	大賣/鉅額交易
2021/05/07	43.3	10.10	177	10.10	10.05	-133.7	85,120	-0.16%	大賣/鉅額交易
2021/05/06	3	9.99	240	10.04	9.98	-237	84,287	-0.28%	大賣/鉅額交易
2021/05/05	154	9.91	277	9.91	9.85	-123	83,213	-0.15%	大買/大賣/鉅額交易
2021/05/04	961	9.91	27	9.70	9.68	934	81,905	1.14%	大買/鉅額交易
2021/05/03	526.8	10.13	6	10.03	10.00	520.8	79,272	0.66%	大買/鉅額交易
2021/04/29	12	10.19	13	10.10	10.10	-1	78,080	0.00%
2021/04/28	87	10.23	24	10.15	10.15	63	77,001	0.08%
2021/04/27	43	10.25	45	10.26	10.25	-2	76,731	0.00%
2021/04/26	58	10.35	138.5	10.25	10.40	-80.5	75,080	-0.11%	大賣/
2021/04/23	90	10.00	26.2	10.03	10.00	63.8	72,168	0.09%
2021/04/22	153	10.09	226.1	10.11	9.98	-73.1	71,353	-0.10%	大買/大賣/
2021/04/21	56	9.97	12	9.97	10.00	44	68,511	0.06%
2021/04/20	95	10.14	116.8	10.30	10.15	-21.8	66,502	-0.03%	大賣/
2021/04/19	190	9.86	99	9.90	10.10	91	64,511	0.14%	大買/
2021/04/16	1	9.41	25	9.42	9.50	-24	62,155	-0.04%
2021/04/15	20	9.40	39	9.42	9.44	-19	62,566	-0.03%
2021/04/14	36	9.36	106	9.30	9.27	-70	62,395	-0.11%	大賣/
2021/04/13	26	9.50	95	9.46	9.36	-69	61,991	-0.11%
2021/04/12	72	9.23	88	9.25	9.34	-16	60,401	-0.03%
2021/04/09	4	9.09	55.1	9.09	9.09	-51.1	58,929	-0.09%
2021/04/08	1	8.99	1.1	8.98	9.00	-0.1	59,578	0.00%
2021/04/07	28	8.99	20	9.00	9.02	8	61,741	0.01%
2021/04/06	3	9.11	29	9.08	9.05	-26	61,686	-0.04%
2021/04/01	60	9.15	10	9.14	9.10	50	61,347	0.08%
2021/03/31	4	9.04	51.2	9.08	9.15	-47.2	60,881	-0.08%
2021/03/30	61	9.06	15	9.05	9.06	46	59,968	0.08%
2021/03/29	23	8.97	51.6	9.03	9.08	-28.6	58,889	-0.05%
2021/03/26	125	8.86	32	8.88	8.84	93	56,903	0.16%	大買/
2021/03/25	80	8.77	2	8.78	8.79	78	56,151	0.14%
2021/03/24	12	8.72	0	0.00	8.71	12	55,816	0.02%
2021/03/23	0.3	8.72	61.5	8.71	8.70	-61.2	55,571	-0.11%
2021/03/22	1	8.60	1	8.69	8.69	0	55,282	0.00%
2021/03/19	66	8.65	12	8.66	8.63	54	55,307	0.10%
2021/03/18	15	8.80	100	8.82	8.76	-85	54,000	-0.16%
2021/03/17	73	8.82	61	8.84	8.80	12	54,124	0.02%
2021/03/16	35	8.90	14.3	8.91	8.90	20.7	54,070	0.04%
2021/03/15	37	8.91	114	8.95	8.92	-77	53,958	-0.14%	大賣/
2021/03/12	5	8.82	0	0.00	8.85	5	54,847	0.01%
2021/03/11	46	8.90	99	8.92	8.84	-53	55,422	-0.10%
2021/03/10	20.2	8.75	101	8.74	8.76	-80.8	53,354	-0.15%	大賣/
2021/03/09	93	8.42	164	8.54	8.67	-71	51,887	-0.14%	大賣/
2021/03/08	7	8.34	5	8.35	8.34	2	49,699	0.00%
2021/03/05	62	8.28	50	8.29	8.26	12	49,596	0.02%
2021/03/04	67	8.27	5	8.34	8.31	62	50,366	0.12%
2021/03/03	50.9	8.37	0	8.34	8.36	50.9	50,328	0.10%
2021/03/02	10	8.35	15	8.37	8.31	-5	49,985	-0.01%
2021/02/26	53	8.34	10	8.36	8.29	43	49,742	0.09%
2021/02/25	65	8.36	68	8.36	8.44	-3	48,501	-0.01%
2021/02/24	58	8.36	60	8.31	8.29	-2	47,987	0.00%
2021/02/23	6	8.34	25	8.32	8.34	-19	47,471	-0.04%
2021/02/22	59	8.28	0.2	8.28	8.27	58.8	46,961	0.13%
2021/02/19	130	8.25	0	0.00	8.24	130	46,772	0.28%	大買/鉅額交易
2021/02/18	2	8.30	18	8.28	8.32	-16	46,513	-0.03%
2021/02/17	2	8.25	4	8.25	8.25	-2	46,103	0.00%
2021/02/05	1	8.21	0	0.00	8.18	1	45,567	0.00%
2021/02/04	50	8.13	0	0.00	8.17	50	46,245	0.11%
2021/02/03	16	8.15	51	8.18	8.17	-35	48,358	-0.07%
2021/02/02	1	8.17	5	8.18	8.14	-4	49,725	-0.01%
2021/02/01	11	8.11	10	8.14	8.13	1	49,661	0.00%
2021/01/29	8	8.08	20	8.12	8.05	-12	49,653	-0.02%
2021/01/28	8	8.15	1	8.16	8.14	7	48,844	0.01%
2021/01/27	20	8.22	2	8.25	8.21	18	48,340	0.04%
2021/01/26	22	8.22	0	0.00	8.21	22	48,367	0.05%
2021/01/25	2	8.30	0	0.00	8.28	2	48,219	0.00%
2021/01/22	10	8.25	30	8.27	8.23	-20	48,506	-0.04%
2021/01/21	71	8.32	4	8.36	8.30	67	48,312	0.14%
2021/01/20	13	8.35	0	0.00	8.30	13	48,062	0.03%
2021/01/19	11	8.49	0	0.00	8.49	11	47,207	0.02%
2021/01/18	26	8.46	0	0.00	8.48	26	47,343	0.05%
2021/01/15	6	8.56	40	8.59	8.55	-34	46,811	-0.07%
2021/01/14	0	0.00	1	8.68	8.65	-1	46,385	0.00%
2021/01/12	122	8.62	0	0.00	8.61	122	45,875	0.27%	大買/鉅額交易
2021/01/11	45	8.74	6	8.88	8.74	39	45,172	0.09%
2021/01/08	36	8.71	21	8.82	8.84	15	44,067	0.03%
2021/01/07	8	8.65	8	8.70	8.66	0	43,172	0.00%
2021/01/06	47	8.72	72	8.65	8.64	-25	42,593	-0.06%
2021/01/05	1	8.70	13	8.78	8.77	-12	41,907	-0.03%
2021/01/04	19	8.71	27	8.71	8.70	-8	41,518	-0.02%
2020/12/31	19	8.97	34	8.92	8.81	-15	40,910	-0.04%
2020/12/30	20	8.81	101	8.76	8.87	-81	39,389	-0.21%	大賣/
2020/12/29	3	8.55	6	8.58	8.56	-3	37,276	-0.01%
2020/12/28	1	8.48	25	8.51	8.52	-24	37,084	-0.06%
2020/12/25	10	8.53	62	8.52	8.52	-52	36,953	-0.14%
2020/12/24	1	8.48	10	8.49	8.48	-9	36,928	-0.02%
2020/12/23	2	8.42	0	0.00	8.41	2	36,980	0.01%
2020/12/22	3	8.48	163	8.47	8.43	-160	37,283	-0.43%	大賣/鉅額交易
2020/12/21	161	8.41	0	0.00	8.49	161	38,007	0.42%	大買/鉅額交易
2020/12/18	2	8.43	0	0.00	8.44	2	38,525	0.01%
2020/12/17	0	0.00	5	8.45	8.46	-5	39,326	-0.01%
2020/12/15	40	8.38	0	0.00	8.36	40	41,017	0.10%
2020/12/14	55	8.46	17	8.48	8.46	38	41,016	0.09%
2020/12/11	102	8.50	27	8.52	8.46	75	41,826	0.18%	大買/
2020/12/10	68	8.47	30	8.50	8.46	38	41,306	0.09%
2020/12/09	12	8.48	44.3	8.50	8.56	-32.3	40,849	-0.08%
2020/12/08	80	8.55	50	8.58	8.51	30	41,420	0.07%
2020/12/07	5	8.72	197	8.75	8.76	-192	42,219	-0.45%	大賣/鉅額交易
2020/12/04	64	8.66	10	8.64	8.66	54	41,675	0.13%
2020/12/02	1	8.56	23	8.57	8.61	-22	41,242	-0.05%
2020/12/01	4	8.58	14.7	8.60	8.62	-10.7	41,250	-0.03%
2020/11/30	30	8.70	0.3	8.70	8.59	29.7	41,229	0.07%
2020/11/27	3	8.72	73	8.71	8.69	-70	40,270	-0.17%
2020/11/26	1	8.64	0	0.00	8.64	1	39,930	0.00%
2020/11/25	0	0.00	5	8.66	8.63	-5	40,791	-0.01%
2020/11/24	50	8.67	3	8.65	8.62	47	40,685	0.12%
2020/11/23	70	8.60	20	8.62	8.66	50	40,777	0.12%
2020/11/20	1	8.57	50	8.56	8.58	-49	40,806	-0.12%
2020/11/19	0	0.00	13	8.63	8.62	-13	41,862	-0.03%
2020/11/18	1	8.65	4	8.65	8.65	-3	41,751	-0.01%
2020/11/17	6	8.59	10	8.61	8.63	-4	41,543	-0.01%
2020/11/16	16	8.61	6	8.58	8.58	10	41,672	0.02%
2020/11/12	32	8.55	24	8.56	8.56	8	41,318	0.02%
2020/11/11	10	8.47	21	8.57	8.67	-11	40,600	-0.03%
2020/11/10	15	8.39	93	8.36	8.37	-78	38,459	-0.20%
2020/11/09	0	0.00	3	8.19	8.18	-3	37,173	-0.01%
2020/11/06	0	0.00	17	8.12	8.12	-17	37,185	-0.05%
2020/11/05	2	8.12	6	8.11	8.11	-4	37,888	-0.01%
2020/11/04	0	0.00	6	8.11	8.11	-6	39,560	-0.02%
2020/11/03	0	0.00	4	8.10	8.11	-4	39,911	-0.01%
2020/11/02	107	7.99	0	0.00	8.03	107	40,070	0.27%	大買/鉅額交易
2020/10/30	37	8.01	0	0.00	7.96	37	41,009	0.09%
2020/10/28	40.3	8.11	11	8.11	8.11	29.3	41,991	0.07%
2020/10/27	10.2	8.14	7	8.16	8.15	3.2	42,507	0.01%
2020/10/26	40.2	8.22	44	8.22	8.21	-3.8	42,651	-0.01%
2020/10/23	0	0.00	10	8.12	8.13	-10	42,714	-0.02%
2020/10/22	4	8.08	0	0.00	8.08	4	43,081	0.01%
2020/10/20	1	8.09	1	8.10	8.10	0	43,839	0.00%
2020/10/19	12	8.08	31	8.11	8.08	-19	43,921	-0.04%
2020/10/16	13	8.07	10	8.06	8.04	3	44,288	0.01%
2020/10/15	0	0.00	15	8.06	8.05	-15	44,974	-0.03%
2020/10/13	0	0.00	10	8.11	8.11	-10	44,873	-0.02%
2020/10/12	44	8.09	456	8.08	8.10	-412	45,084	-0.91%	大賣/鉅額交易
2020/10/08	10	8.12	0	0.00	8.12	10	45,387	0.02%
2020/10/06	1	8.20	17	8.16	8.20	-16	45,616	-0.04%
2020/09/30	4	8.04	53	8.08	8.04	-49	45,440	-0.11%
2020/09/29	0	0.00	31	8.06	8.01	-31	45,540	-0.07%
2020/09/28	2	7.94	0	0.00	8.01	2	45,734	0.00%
2020/09/25	16	7.89	0	0.00	7.89	16	46,005	0.03%
2020/09/24	63	7.91	0	0.00	7.85	63	45,733	0.14%
2020/09/23	102	8.07	39	8.14	8.06	63	44,757	0.14%	大買/
2020/09/22	79	8.16	40	8.14	8.13	39	44,048	0.09%
2020/09/21	113	8.30	0	0.00	8.28	113	43,212	0.26%	大買/鉅額交易
2020/09/18	78	8.31	0	0.00	8.31	78	42,884	0.18%
2020/09/17	34	8.41	21	8.40	8.40	13	41,655	0.03%
2020/09/16	186	8.46	47	8.45	8.47	139	41,290	0.34%	大買/鉅額交易
2020/09/15	0	0.00	55	8.62	8.62	-55	40,289	-0.14%
2020/09/14	10	8.64	100	8.65	8.63	-90	40,420	-0.22%
2020/09/11	143	8.63	5	8.74	8.62	138	40,231	0.34%	大買/鉅額交易
2020/09/10	33	8.68	269	8.60	8.65	-236	39,297	-0.60%	大賣/鉅額交易
2020/09/09	71	8.33	3	8.35	8.36	68	36,884	0.18%
2020/09/08	1.9	8.44	60	8.44	8.45	-58.1	36,512	-0.16%
2020/09/07	20	8.41	2	8.41	8.41	18	36,933	0.05%
2020/09/04	11	8.37	1	8.33	8.38	10	38,212	0.03%
2020/09/03	10	8.41	27	8.40	8.40	-17	38,599	-0.04%
2020/09/02	2	8.33	2	8.33	8.34	0	38,812	0.00%
2020/09/01	50	8.35	0	0.00	8.36	50	39,468	0.13%
2020/08/31	349	8.42	0	0.00	8.30	349	39,875	0.88%	大買/鉅額交易
2020/08/28	131	8.43	4.6	8.44	8.41	126.4	39,284	0.32%	大買/鉅額交易
2020/08/27	72	8.40	0	0.00	8.43	72	39,883	0.18%
2020/08/26	22	8.46	30	8.49	8.46	-8	40,019	-0.02%
2020/08/25	5	8.33	57	8.49	8.51	-52	40,014	-0.13%
2020/08/24	70	8.24	0	0.00	8.22	70	39,721	0.18%
2020/08/21	1	8.26	14	8.26	8.25	-13	39,965	-0.03%
2020/08/20	56	8.25	0	0.00	8.18	56	40,183	0.14%
2020/08/19	2	8.42	0	0.00	8.40	2	40,685	0.00%
2020/08/18	10	8.43	20	8.43	8.46	-10	40,535	-0.02%
2020/08/17	1	8.47	0	0.00	8.46	1	40,805	0.00%
2020/08/14	11	8.41	20.1	8.41	8.41	-9.1	40,753	-0.02%
2020/08/13	20	8.43	8	8.45	8.43	12	40,902	0.03%
2020/08/12	18	8.47	10	8.50	8.44	8	41,149	0.02%
2020/08/11	10	8.56	40	8.57	8.50	-30	41,585	-0.07%
2020/08/10	36	8.52	32	8.50	8.53	4	40,997	0.01%
2020/08/07	20	8.17	0	0.00	8.15	20	39,631	0.05%
2020/08/06	15	8.22	16	8.22	8.21	-1	39,490	0.00%
2020/08/05	12	8.18	0	0.00	8.16	12	39,496	0.03%
2020/08/04	21	8.45	16	8.48	8.49	5	38,821	0.01%
2020/08/03	205	8.49	1	8.42	8.44	204	38,395	0.53%	大買/鉅額交易
2020/07/31	62	8.53	15	8.53	8.51	47	37,835	0.12%
2020/07/30	11	8.51	0	0.00	8.54	11	37,501	0.03%
2020/07/29	3	8.46	40	8.51	8.44	-37	37,528	-0.10%
2020/07/28	18	8.37	19	8.41	8.38	-1	37,791	0.00%
2020/07/27	17	8.47	0	0.00	8.40	17	38,070	0.04%
2020/07/24	9	8.52	0	0.00	8.52	9	38,291	0.02%
2020/07/23	2	8.65	15.4	8.64	8.63	-13.4	38,277	-0.03%
2020/07/22	5	8.65	20.2	8.65	8.64	-15.2	38,702	-0.04%
2020/07/21	29	8.71	0	0.00	8.65	29	38,440	0.08%
2020/07/20	4	8.75	0	0.00	8.74	4	38,054	0.01%
2020/07/17	10	8.80	0	0.00	8.78	10	38,260	0.03%
2020/07/16	7	8.82	2	8.82	8.80	5	38,797	0.01%
2020/07/15	0	0.00	51	8.79	8.79	-51	38,897	-0.13%
2020/07/14	3	8.74	3	8.73	8.71	0	39,185	0.00%
2020/07/13	1	8.72	5	8.72	8.70	-4	39,483	-0.01%
2020/07/10	45	8.69	0.1	8.62	8.62	44.9	39,920	0.11%
2020/07/09	1	8.81	10	8.82	8.78	-9	40,131	-0.02%
2020/07/08	0	0.00	2	8.77	8.78	-2	40,662	0.00%
2020/07/07	8	8.80	5	8.82	8.77	3	41,782	0.01%
2020/07/06	15	8.79	36	8.78	8.80	-21	42,079	-0.05%
2020/07/03	14	8.67	12	8.64	8.66	2	42,010	0.00%
2020/07/02	14	8.64	12	8.61	8.63	2	42,285	0.00%
2020/07/01	0	0.00	15	8.63	8.59	-15	42,498	-0.04%
2020/06/29	36	8.53	5	8.56	8.52	31	43,720	0.07%
2020/06/24	21	8.68	0	0.00	8.66	21	43,946	0.05%
2020/06/23	0	0.00	65	8.69	8.66	-65	45,132	-0.14%
2020/06/22	4	8.63	12	8.62	8.63	-8	45,343	-0.02%
2020/06/19	19	8.63	0	0.00	8.64	19	46,017	0.04%
2020/06/18	16	8.60	0	0.00	8.63	16	46,487	0.03%
2020/06/17	61	8.64	25	8.69	8.68	36	47,102	0.08%
2020/06/16	2	8.60	20	8.66	8.63	-18	48,490	-0.04%
2020/06/15	31	8.49	22.5	8.51	8.47	8.5	50,976	0.02%
2020/06/12	30	8.45	11	8.53	8.53	19	51,696	0.04%
2020/06/11	29	8.78	10	8.88	8.61	19	52,254	0.04%
2020/06/10	12	9.00	61	9.00	9.01	-49	51,726	-0.09%
2020/06/09	3	8.96	14	8.93	8.96	-11	52,678	-0.02%
2020/06/08	5.9	8.90	64	8.88	8.94	-58.1	53,104	-0.11%
2020/06/05	1	8.70	29	8.68	8.72	-28	52,782	-0.05%
2020/06/04	32	8.65	15	8.61	8.58	17	52,939	0.03%
2020/06/03	1	8.53	40	8.53	8.56	-39	53,550	-0.07%
2020/06/02	12	8.37	0	0.00	8.40	12	53,312	0.02%
2020/06/01	1	8.36	6	8.40	8.35	-5	53,423	-0.01%
2020/05/29	0	0.00	3	8.35	8.34	-3	53,363	-0.01%
2020/05/28	3	8.31	5	8.32	8.22	-2	52,836	0.00%
2020/05/27	10	8.33	3	8.40	8.32	7	53,558	0.01%
2020/05/26	11	8.34	36	8.31	8.33	-25	54,906	-0.05%
2020/05/25	0	0.00	18	8.14	8.15	-18	55,043	-0.03%
2020/05/22	14	8.13	0	0.00	8.10	14	55,130	0.03%
2020/05/21	29	8.22	0	0.00	8.22	29	55,094	0.05%
2020/05/20	10	8.19	18	8.20	8.17	-8	55,123	-0.01%
2020/05/19	0	0.00	21	8.16	8.17	-21	55,017	-0.04%
2020/05/18	29	8.09	0	0.00	8.07	29	54,777	0.05%
2020/05/15	18	8.17	2	8.18	8.16	16	54,271	0.03%
2020/05/14	30	8.18	0	0.00	8.16	30	54,149	0.06%
2020/05/13	17	8.26	2	8.27	8.28	15	53,948	0.03%
2020/05/12	24	8.32	0	0.00	8.31	24	54,014	0.04%
2020/05/11	10	8.39	128	8.39	8.39	-118	53,966	-0.22%	大賣/鉅額交易
2020/05/08	6	8.33	21	8.48	8.29	-15	54,135	-0.03%
2020/05/07	0	0.00	1	8.21	8.22	-1	53,785	0.00%
2020/05/06	0	0.00	1	8.26	8.23	-1	53,826	0.00%
2020/05/05	35	8.27	128	8.31	8.27	-93	54,020	-0.17%	大賣/
2020/05/04	21	8.24	2	8.23	8.27	19	54,374	0.03%
2020/04/30	5	8.54	20	8.53	8.54	-15	54,518	-0.03%
2020/04/29	0	0.00	17	8.42	8.41	-17	55,001	-0.03%
2020/04/28	1	8.29	9	8.33	8.30	-8	55,026	-0.01%
2020/04/27	1	8.25	14	8.21	8.26	-13	56,778	-0.02%
2020/04/23	50	8.13	53	8.11	8.13	-3	56,705	-0.01%
2020/04/22	12	8.01	86	8.04	8.10	-74	56,274	-0.13%
2020/04/21	78	8.20	80	8.30	8.08	-2	56,167	0.00%
2020/04/20	21	8.35	0	0.00	8.34	21	55,713	0.04%
2020/04/17	10	8.50	2	8.52	8.44	8	55,694	0.01%
2020/04/16	12	8.47	9	8.47	8.43	3	55,293	0.01%
2020/04/15	3	8.55	17	8.56	8.58	-14	54,873	-0.03%
2020/04/14	21	8.36	42	8.42	8.47	-21	54,785	-0.04%
2020/04/13	42	8.41	90	8.37	8.33	-48	54,486	-0.09%
2020/04/10	60	8.44	115	8.41	8.61	-55	54,364	-0.10%	大賣/
2020/04/09	151	8.08	114	8.12	8.14	37	53,841	0.07%	大買/大賣/
2020/04/08	8	7.84	26	7.85	7.90	-18	53,361	-0.03%
2020/04/07	31	7.73	2	7.77	7.77	29	53,232	0.05%
2020/04/06	2	7.67	10	7.76	7.66	-8	53,024	-0.02%
2020/04/01	56	7.69	21	7.64	7.64	35	53,043	0.07%
2020/03/31	4	7.64	131	7.63	7.63	-127	52,685	-0.24%	大賣/鉅額交易
2020/03/30	5	7.64	5	7.78	7.81	0	51,718	0.00%
2020/03/27	29	8.01	54	7.93	7.92	-25	51,806	-0.05%
2020/03/26	152	7.62	3	7.58	7.66	149	50,837	0.29%	大買/鉅額交易
2020/03/25	269	7.55	116	7.60	7.61	153	51,139	0.30%	大買/大賣/鉅額交易
2020/03/24	20	7.47	175	7.41	7.33	-155	50,829	-0.30%	大賣/鉅額交易
2020/03/23	51	7.05	1	7.14	7.11	50	51,186	0.10%
2020/03/20	58	7.28	41	7.28	7.34	17	50,872	0.03%
2020/03/19	141	6.92	111	6.96	6.72	30	50,133	0.06%	大買/大賣/
2020/03/18	38	7.55	15	7.66	7.46	23	49,635	0.05%
2020/03/17	119	7.76	18	7.74	7.71	101	49,041	0.21%	大買/鉅額交易
2020/03/16	169	8.18	5	8.09	8.03	164	48,215	0.34%	大買/鉅額交易
2020/03/13	53	8.08	52	8.19	8.36	1	47,606	0.00%
2020/03/12	34	8.79	12	8.74	8.69	22	46,696	0.05%
2020/03/11	16	9.07	100	9.05	9.03	-84	45,734	-0.18%
2020/03/10	60	8.98	15	8.99	9.00	45	45,246	0.10%
2020/03/09	24	8.93	0	0.00	8.90	24	44,571	0.05%
2020/03/06	88	9.13	0	0.00	9.12	88	43,687	0.20%
2020/03/05	1	9.31	81	9.30	9.34	-80	43,438	-0.18%
2020/03/04	11	9.10	0	0.00	9.13	11	43,460	0.03%
2020/03/03	23	9.19	5	9.21	9.13	18	43,256	0.04%
2020/03/02	40	9.00	121	8.98	9.07	-81	42,953	-0.19%	大賣/
2020/02/27	68	9.34	40	9.38	9.21	28	42,679	0.07%
2020/02/26	30	9.58	0	0.00	9.54	30	41,838	0.07%
2020/02/25	26	9.74	0	0.00	9.74	26	40,827	0.06%
2020/02/24	10	9.81	0	0.00	9.82	10	41,167	0.02%
2020/02/21	10	9.90	0	0.00	9.90	10	41,083	0.02%
2020/02/20	5	9.91	1	9.99	9.92	4	41,093	0.01%
2020/02/19	25	9.92	5	9.90	9.92	20	41,147	0.05%
2020/02/18	10	9.89	0	0.00	9.86	10	41,307	0.02%
2020/02/17	1	9.82	31	9.82	9.86	-30	41,725	-0.07%
2020/02/14	0	0.00	2	9.92	9.91	-2	42,029	0.00%
2020/02/13	20	9.97	0	0.00	9.97	20	42,645	0.05%
2020/02/12	0	0.00	5	10.00	9.98	-5	43,704	-0.01%
2020/02/11	2.6	9.93	11	9.96	9.94	-8.4	44,485	-0.02%
2020/02/10	6	9.68	0	0.00	9.74	6	46,978	0.01%
2020/02/07	10	9.80	47.1	9.81	9.78	-37.1	49,330	-0.08%
2020/02/06	0	0.00	12	9.85	9.89	-12	49,701	-0.02%
2020/02/05	51	9.74	1	9.75	9.71	50	49,767	0.10%
2020/02/04	3	9.73	0	0.00	9.78	3	49,343	0.01%
2020/02/03	38	9.49	1	9.41	9.60	37	48,826	0.08%
2020/01/31	1	9.85	22	9.87	9.85	-21	47,899	-0.04%
2020/01/30	143	9.96	77	9.84	9.76	66	47,538	0.14%	大買/
2020/01/20	4	10.35	0	0.00	10.40	4	45,491	0.01%
2020/01/17	1	10.25	0	0.00	10.25	1	45,253	0.00%
2020/01/15	1	10.25	0	0.00	10.20	1	45,350	0.00%
2020/01/14	0	0.00	20.3	10.35	10.30	-20.3	45,566	-0.04%
2020/01/13	1	10.20	0.1	10.30	10.30	0.9	45,565	0.00%
2020/01/10	1	10.15	0	0.00	10.15	1	45,523	0.00%
2020/01/09	1	10.20	0	0.00	10.20	1	45,468	0.00%
2020/01/08	1	10.15	101	10.15	10.10	-100	45,928	-0.22%	大賣/
2020/01/07	12	10.16	0	0.00	10.20	12	45,421	0.03%
2020/01/06	26	10.23	0	0.00	10.20	26	45,535	0.06%
2020/01/03	0	0.00	1.1	10.39	10.35	-1.1	45,143	0.00%
2020/01/02	5	10.45	2	10.45	10.45	3	44,759	0.01%
2019/12/31	5	10.40	7.9	10.35	10.35	-2.9	44,636	-0.01%
2019/12/30	5	10.45	10	10.40	10.45	-5	44,490	-0.01%
2019/12/27	5	10.40	4	10.40	10.40	1	44,577	0.00%
2019/12/26	20	10.45	0	0.00	10.45	20	44,578	0.04%
2019/12/25	0	0.00	0	10.45	10.45	0	44,856	0.00%
2019/12/24	15	10.43	0	0.00	10.40	15	45,353	0.03%
2019/12/20	17	10.63	3	10.60	10.60	14	44,742	0.03%
2019/12/19	0	0.00	10	10.68	10.65	-10	44,643	-0.02%
2019/12/18	6	10.64	17	10.66	10.60	-11	44,751	-0.02%
2019/12/17	6	10.45	22.2	10.45	10.55	-16.2	45,704	-0.04%
2019/12/16	49	10.51	14	10.58	10.50	35	45,883	0.08%
2019/12/13	20	10.45	224	10.48	10.45	-204	45,658	-0.45%	大賣/鉅額交易
2019/12/12	6	10.25	100	10.25	10.20	-94	44,329	-0.21%
2019/12/11	50	10.15	12.5	10.15	10.20	37.5	44,201	0.08%
2019/12/10	161	10.30	9	10.26	10.25	152	44,275	0.34%	大買/鉅額交易
2019/12/09	10	10.20	2	10.20	10.25	8	44,819	0.02%
2019/12/06	0	0.00	60	10.05	10.05	-60	45,728	-0.13%
2019/12/05	1	10.15	0	0.00	10.10	1	47,839	0.00%
2019/12/04	0	0.00	2	10.10	10.10	-2	48,174	0.00%
2019/12/03	5	10.05	23	10.06	10.10	-18	48,400	-0.04%
2019/12/02	1	10.05	0.6	10.10	10.10	0.4	48,589	0.00%
2019/11/29	15	10.15	100	10.05	10.05	-85	48,683	-0.17%
2019/11/28	30	10.18	0	0.00	10.15	30	49,167	0.06%
2019/11/27	0	0.00	114	10.15	10.20	-114	50,105	-0.23%	大賣/鉅額交易
2019/11/26	3	10.25	97	10.25	10.20	-94	50,099	-0.19%
2019/11/25	68	10.13	10	10.20	10.20	58	49,465	0.12%
2019/11/21	28	9.97	73	9.97	10.00	-45	48,743	-0.09%
2019/11/20	269	10.10	0	0.00	10.05	269	48,173	0.56%	大買/鉅額交易
2019/11/19	10	10.15	0	0.00	10.15	10	47,998	0.02%
2019/11/18	100	10.15	0	0.00	10.20	100	47,937	0.21%
2019/11/15	1	10.10	1	10.15	10.10	0	47,870	0.00%
2019/11/14	13	10.06	2	10.10	10.05	11	47,716	0.02%
2019/11/13	81	10.19	5	10.15	10.10	76	47,560	0.16%
2019/11/12	54	10.25	41	10.23	10.30	13	47,519	0.03%
2019/11/11	27	10.11	130	10.19	10.15	-103	47,159	-0.22%	大賣/鉅額交易
2019/11/08	6	10.57	29	10.40	10.40	-23	46,243	-0.05%
2019/11/07	33	10.39	94.4	10.44	10.45	-61.4	45,942	-0.13%
2019/11/06	101	10.05	75.1	10.11	10.10	25.9	42,989	0.06%	大買/
2019/11/05	70	9.88	240	9.86	9.89	-170	40,587	-0.42%	大賣/鉅額交易
2019/11/04	17	9.78	4	9.79	9.80	13	40,332	0.03%
2019/11/01	1	9.70	50	9.64	9.70	-49	40,087	-0.12%
2019/10/31	70	9.67	0	0.00	9.62	70	40,410	0.17%
2019/10/30	15	9.67	9	9.67	9.66	6	40,497	0.01%
2019/10/29	90	9.73	90	9.69	9.68	0	40,567	0.00%
2019/10/28	9	9.79	8	9.80	9.76	1	40,363	0.00%
2019/10/25	0	0.00	3	9.75	9.75	-3	40,340	-0.01%
2019/10/23	36	9.77	3	9.76	9.77	33	40,248	0.08%
2019/10/22	11	9.80	1	9.85	9.82	10	40,140	0.02%
2019/10/21	0	0.00	22	9.75	9.73	-22	39,861	-0.06%
2019/10/18	30	9.73	6	9.77	9.69	24	39,841	0.06%
2019/10/17	0	0.00	29.1	9.78	9.78	-29.1	39,595	-0.07%
2019/10/16	0	0.00	106	9.71	9.72	-106	39,677	-0.27%	大賣/鉅額交易
2019/10/15	0	0.00	25	9.60	9.60	-25	40,026	-0.06%
2019/10/14	0	0.00	8	9.57	9.59	-8	40,051	-0.02%
2019/10/09	89	9.49	5	9.48	9.45	84	40,006	0.21%
2019/10/08	5	9.43	115	9.39	9.52	-110	40,003	-0.27%	大賣/鉅額交易
2019/10/07	0	0.00	20	9.37	9.38	-20	39,967	-0.05%
2019/10/04	3	9.37	0	0.00	9.34	3	40,660	0.01%
2019/10/03	32	9.34	0	0.00	9.34	32	40,819	0.08%
2019/10/02	5	9.40	20	9.41	9.44	-15	40,926	-0.04%
2019/10/01	31	9.47	11	9.50	9.50	20	40,671	0.05%
2019/09/27	35	9.45	0	0.00	9.39	35	40,549	0.09%
2019/09/26	4	9.61	1	9.59	9.56	3	40,278	0.01%
2019/09/25	0	0.00	12	9.56	9.55	-12	40,406	-0.03%
2019/09/24	10	9.60	25	9.61	9.61	-15	40,807	-0.04%
2019/09/23	6	9.73	2	9.79	9.71	4	40,785	0.01%
2019/09/20	59	9.75	20	9.77	9.68	39	41,505	0.09%
2019/09/19	21	9.73	2	9.74	9.70	19	39,672	0.05%
2019/09/18	101	9.81	29	9.78	9.76	72	39,332	0.18%	大買/
2019/09/17	19	9.71	62	9.69	9.67	-43	38,792	-0.11%
2019/09/16	0	0.00	10	9.83	9.82	-10	38,642	-0.03%
2019/09/12	12	9.87	115.7	9.85	9.81	-103.7	38,940	-0.27%	大賣/鉅額交易
2019/09/11	20	9.81	7	9.87	9.86	13	39,299	0.03%
2019/09/10	39	9.85	33	9.87	9.90	6	38,551	0.02%
2019/09/09	93	9.74	172	9.69	9.78	-79	37,065	-0.21%	大賣/
2019/09/06	3	9.32	309	9.33	9.34	-306	34,995	-0.87%	大賣/鉅額交易
2019/09/05	10	9.32	8.4	9.30	9.34	1.6	34,806	0.00%
2019/09/04	0	0.00	3	9.30	9.31	-3	34,810	-0.01%
2019/09/03	13	9.26	12	9.32	9.27	1	35,150	0.00%
2019/09/02	17.7	9.29	49	9.28	9.30	-31.3	35,213	-0.09%
2019/08/30	0	0.00	32.7	9.14	9.20	-32.7	34,698	-0.09%
2019/08/29	3	8.98	23	8.95	8.93	-20	34,205	-0.06%
2019/08/28	21	8.91	6	8.92	8.95	15	34,592	0.04%
2019/08/27	1	8.83	0	0.00	8.87	1	35,332	0.00%
2019/08/26	3	8.78	0	0.00	8.80	3	36,156	0.01%
2019/08/23	0	0.00	10	8.85	8.90	-10	36,141	-0.03%
2019/08/22	2	8.84	0	0.00	8.82	2	36,305	0.01%
2019/08/21	3	8.83	0	0.00	8.84	3	36,780	0.01%
2019/08/20	3	8.88	0	0.00	8.88	3	36,756	0.01%
2019/08/19	30	8.94	3	8.94	8.93	27	36,687	0.07%
2019/08/16	6	8.82	0	0.00	8.88	6	36,712	0.02%
2019/08/15	20	8.83	0	0.00	8.82	20	36,536	0.05%
2019/08/14	15	9.00	40	9.01	8.97	-25	36,598	-0.07%
2019/08/13	24	9.00	0	0.00	8.97	24	36,357	0.07%
2019/08/12	102.2	9.11	8	9.10	9.12	94.2	36,229	0.26%	大買/
2019/08/08	1	8.74	0	0.00	8.80	1	35,955	0.00%
2019/08/07	14	8.73	0	0.00	8.68	14	36,258	0.04%
2019/08/06	4	8.71	1	8.68	8.71	3	36,895	0.01%
2019/08/05	7	8.81	56	8.85	8.80	-49	37,103	-0.13%
2019/08/02	18	8.86	85	8.87	8.87	-67	37,273	-0.18%
2019/08/01	121	8.99	0	0.00	8.99	121	37,937	0.32%	大買/鉅額交易
2019/07/31	6	9.08	0	0.00	9.04	6	38,026	0.02%
2019/07/30	13	9.14	1	9.13	9.11	12	37,998	0.03%
2019/07/29	2	9.09	0	0.00	9.17	2	38,504	0.01%
2019/07/26	2	9.12	0	0.00	9.11	2	38,865	0.01%
2019/07/24	1	9.16	0	0.00	9.12	1	39,296	0.00%
2019/07/23	4	9.19	0	0.00	9.11	4	39,436	0.01%
2019/07/22	103	9.24	0	0.00	9.19	103	39,560	0.26%	大買/鉅額交易
2019/07/19	1	9.12	8	9.12	9.11	-7	39,488	-0.02%
2019/07/18	218	9.02	5	9.06	9.02	213	39,734	0.54%	大買/鉅額交易
2019/07/17	2	9.10	0	0.00	9.09	2	39,562	0.01%
2019/07/16	12	9.27	0	0.00	9.27	12	38,837	0.03%
2019/07/12	5	9.35	12	9.36	9.35	-7	38,688	-0.02%
2019/07/11	4	9.37	0	0.00	9.41	4	38,973	0.01%
2019/07/10	32	9.50	0	0.00	9.50	32	39,153	0.08%
2019/07/09	3	9.50	5	9.46	9.46	-2	38,911	-0.01%
2019/07/05	0	0.00	1	9.50	9.50	-1	38,816	0.00%
2019/07/04	1	9.45	0	0.00	9.46	1	39,474	0.00%
2019/07/02	10	9.43	0	0.00	9.42	10	40,526	0.02%
2019/07/01	53	9.49	1.3	9.52	9.48	51.7	40,712	0.13%
2019/06/28	60	9.45	43	9.44	9.43	17	40,737	0.04%
2019/06/27	7	9.35	29	9.34	9.34	-22	41,268	-0.05%
2019/06/26	3	9.15	7	9.16	9.17	-4	41,511	-0.01%
2019/06/25	5	9.09	0	0.00	9.12	5	41,998	0.01%
2019/06/24	3	9.13	5	9.14	9.17	-2	42,562	0.00%
2019/06/21	59	9.13	0	0.00	9.12	59	43,072	0.14%
2019/06/20	10	9.17	18	9.16	9.13	-8	43,243	-0.02%
2019/06/19	3	9.08	26	9.04	9.07	-23	43,126	-0.05%
2019/06/18	0	0.00	10	8.93	8.95	-10	42,477	-0.02%
2019/06/17	0	0.00	10	8.92	8.90	-10	42,618	-0.02%
2019/06/14	1	8.92	0	0.00	8.87	1	43,228	0.00%
2019/06/13	8	8.88	0	0.00	8.89	8	43,283	0.02%
2019/06/12	20	8.91	6	8.96	8.93	14	43,972	0.03%
2019/06/11	4	8.90	0	0.00	8.99	4	43,828	0.01%
2019/06/10	0	0.00	3	8.85	8.84	-3	43,276	-0.01%
2019/06/06	5	8.74	0	0.00	8.75	5	43,085	0.01%
2019/06/05	0	0.00	12	8.87	8.86	-12	42,845	-0.03%
2019/06/04	0	0.00	2	8.94	8.94	-2	42,688	0.00%
2019/06/03	10	8.89	19	8.83	8.91	-9	42,460	-0.02%
2019/05/31	0	0.00	29	8.74	8.78	-29	41,705	-0.07%
2019/05/29	0	0.00	1	8.45	8.43	-1	41,151	0.00%
2019/05/28	4	8.43	6	8.46	8.43	-2	41,619	0.00%
2019/05/24	1	8.45	32.5	8.43	8.42	-31.5	41,609	-0.08%
2019/05/23	2	8.44	2	8.45	8.42	0	41,682	0.00%
2019/05/22	2	8.53	6	8.52	8.50	-4	41,779	-0.01%
2019/05/21	3	8.45	9.1	8.55	8.59	-6.1	41,880	-0.01%
2019/05/20	3	8.37	0	0.00	8.38	3	41,621	0.01%
2019/05/17	10	8.33	44	8.40	8.33	-34	42,092	-0.08%
2019/05/16	2.9	8.41	2	8.46	8.36	0.9	43,160	0.00%
2019/05/15	17	8.48	8	8.47	8.47	9	43,263	0.02%
2019/05/14	106	8.47	0	0.00	8.47	106	43,481	0.24%	大買/鉅額交易
2019/05/13	4	8.72	1	8.64	8.61	3	43,068	0.01%
2019/05/10	20	8.78	0	0.00	8.77	20	43,133	0.05%
2019/05/09	25	8.85	15	8.87	8.81	10	43,189	0.02%
2019/05/08	2	8.68	0	0.00	8.70	2	42,796	0.00%
2019/05/07	0	0.00	5	8.78	8.75	-5	42,663	-0.01%
2019/05/06	19	8.78	27	8.78	8.71	-8	42,695	-0.02%
2019/05/03	8	8.88	3	8.89	8.89	5	42,589	0.01%
2019/05/02	0	0.00	5	8.82	8.82	-5	42,246	-0.01%
2019/04/30	2	8.74	18	8.76	8.74	-16	42,068	-0.04%
2019/04/29	0	0.00	10	8.80	8.76	-10	42,121	-0.02%
2019/04/26	14	8.72	4	8.76	8.76	10	42,199	0.02%
2019/04/25	0	0.00	6	8.82	8.78	-6	42,145	-0.01%
2019/04/24	0	0.00	7	8.79	8.77	-7	42,569	-0.02%
2019/04/23	1	8.81	8	8.80	8.82	-7	42,842	-0.02%
2019/04/22	3	8.77	2	8.80	8.78	1	43,796	0.00%
2019/04/19	0	0.00	3	8.75	8.73	-3	44,228	-0.01%
2019/04/18	12	8.71	8	8.78	8.66	4	44,281	0.01%
2019/04/17	3.9	8.68	4	8.74	8.73	-0.1	44,580	0.00%
2019/04/16	2	8.64	10	8.64	8.63	-8	44,347	-0.02%
2019/04/15	2	8.73	2	8.73	8.71	0	45,008	0.00%
2019/04/12	35	8.77	0	0.00	8.75	35	46,363	0.08%
2019/04/11	0	0.00	1	8.84	8.80	-1	47,484	0.00%
2019/04/10	10	8.80	6	8.80	8.81	4	47,949	0.01%
2019/04/09	42	8.74	2	8.73	8.72	40	47,674	0.08%
2019/04/08	23	8.77	20	8.75	8.75	3	47,245	0.01%
2019/04/03	6	8.75	41	8.76	8.81	-35	46,409	-0.08%
2019/04/02	27	8.83	50	8.88	8.77	-23	46,021	-0.05%
2019/04/01	21	8.87	5	8.94	8.81	16	45,601	0.04%
2019/03/29	0	0.00	24	8.92	9.08	-24	44,443	-0.05%
2019/03/28	78	8.59	15	8.57	8.58	63	44,024	0.14%
2019/03/27	85	8.69	3	8.67	8.68	82	44,080	0.19%
2019/03/26	27	8.86	0	0.00	8.82	27	44,236	0.06%
2019/03/25	28	8.90	10	8.90	8.92	18	44,665	0.04%
2019/03/22	102	9.18	0	0.00	9.12	102	44,129	0.23%	大買/鉅額交易
2019/03/21	12	9.24	4	9.27	9.27	8	44,442	0.02%
2019/03/20	41	9.26	0	0.00	9.31	41	44,872	0.09%
2019/03/19	10	9.33	17	9.30	9.32	-7	44,809	-0.02%
2019/03/18	83	9.16	1	9.17	9.19	82	44,949	0.18%
2019/03/14	10	9.09	0	0.00	9.08	10	44,554	0.02%
2019/03/13	1	9.11	0	0.00	9.11	1	45,045	0.00%
2019/03/12	3	9.16	4	9.15	9.15	-1	45,199	0.00%
2019/03/08	3	8.99	0	0.00	9.01	3	45,444	0.01%
2019/03/07	0	0.00	8	9.12	9.08	-8	45,655	-0.02%
2019/03/06	0	0.00	1	9.15	9.13	-1	45,847	0.00%
2019/03/05	6	9.13	0	0.00	9.11	6	45,903	0.01%
2019/03/04	1	9.17	18	9.22	9.20	-17	45,699	-0.04%
2019/02/27	6	9.19	0	0.00	9.23	6	45,536	0.01%
2019/02/26	0	0.00	11	9.19	9.16	-11	45,084	-0.02%
2019/02/25	2	9.22	1	9.21	9.23	1	44,678	0.00%
2019/02/22	0	0.00	2	9.15	9.18	-2	44,513	0.00%
2019/02/21	0	0.00	2	9.09	9.16	-2	44,442	0.00%
2019/02/20	5	9.09	10	9.10	9.09	-5	44,217	-0.01%
2019/02/19	19	9.09	0	0.00	9.11	19	43,897	0.04%
2019/02/18	1	9.09	7	9.14	9.14	-6	43,681	-0.01%
2019/02/15	12.3	9.10	40	9.00	9.09	-27.7	43,231	-0.06%
2019/02/14	0	0.00	5	8.77	8.80	-5	42,118	-0.01%
2019/02/13	21	8.69	0	0.00	8.69	21	41,841	0.05%
2019/02/12	10	8.62	2	8.65	8.68	8	41,319	0.02%
2019/02/11	1	8.60	13	8.68	8.68	-12	41,393	-0.03%
2019/01/30	17	8.68	0	0.00	8.69	17	40,921	0.04%
2019/01/29	14	8.68	5	8.73	8.69	9	40,541	0.02%
2019/01/28	7	8.56	22	8.59	8.60	-15	39,865	-0.04%
2019/01/25	0	0.00	14	8.58	8.57	-14	39,865	-0.04%
2019/01/23	21	8.45	9	8.44	8.44	12	40,114	0.03%
2019/01/22	9.4	8.49	0	0.00	8.49	9.4	40,366	0.02%
2019/01/21	3	8.51	0	0.00	8.50	3	40,351	0.01%
2019/01/18	5	8.46	7	8.46	8.45	-2	40,516	0.00%
2019/01/17	11	8.47	0	0.00	8.52	11	40,884	0.03%
2019/01/16	5	8.44	10	8.44	8.42	-5	41,239	-0.01%
2019/01/15	4	8.52	0	0.00	8.54	4	40,904	0.01%
2019/01/14	16	8.47	33	8.44	8.39	-17	40,495	-0.04%
2019/01/11	11	8.77	0	0.00	8.71	11	39,928	0.03%
2019/01/09	0	0.00	25	8.89	8.91	-25	39,883	-0.06%
2019/01/08	10	8.85	0	0.00	8.87	10	39,606	0.03%
2019/01/07	20	8.65	10	8.93	8.93	10	39,810	0.03%
2019/01/04	20	8.31	15	8.38	8.30	5	39,561	0.01%
2019/01/03	37	8.60	0	0.00	8.56	37	40,083	0.09%
2019/01/02	26	8.82	2	8.82	8.75	24	39,012	0.06%
2018/12/28	6	8.99	1	8.99	8.97	5	38,583	0.01%
2018/12/27	5	9.08	28	9.10	9.09	-23	39,255	-0.06%
2018/12/26	5	9.04	5	9.04	9.01	0	39,592	0.00%
2018/12/25	3	9.10	20	9.13	9.09	-17	39,660	-0.04%
2018/12/24	50	9.14	20	9.07	9.23	30	40,347	0.07%
2018/12/22	1	9.05	10	9.07	9.05	-9	40,702	-0.02%
2018/12/21	42	8.96	13	8.98	8.97	29	41,263	0.07%
2018/12/20	29	9.08	0	0.00	9.03	29	40,396	0.07%
2018/12/19	73	9.16	2	9.20	9.16	71	40,083	0.18%
2018/12/18	38	9.32	0	0.00	9.31	38	39,485	0.10%
2018/12/17	5	9.58	0	0.00	9.53	5	39,095	0.01%
2018/12/14	25.5	9.61	0.1	9.60	9.55	25.4	40,532	0.06%
2018/12/13	37	9.72	10	9.74	9.70	27	40,882	0.07%
2018/12/12	5	9.73	0	0.00	9.77	5	41,460	0.01%
2018/12/11	20	9.71	0	0.00	9.71	20	42,933	0.05%
2018/12/10	3	9.92	1	9.90	9.90	2	42,595	0.00%
2018/12/07	9	10.02	0	0.00	10.00	9	42,565	0.02%
2018/12/06	20	10.10	0	0.00	10.05	20	42,585	0.05%
2018/12/05	32	10.24	0	0.00	10.20	32	43,058	0.07%
2018/12/03	100	10.50	0	0.00	10.50	100	43,161	0.23%
2018/11/29	10	10.35	20	10.45	10.35	-10	42,899	-0.02%
2018/11/23	10	10.10	0	0.00	10.10	10	44,803	0.02%
2018/11/09	0	0.00	10	10.30	10.30	-10	45,701	-0.02%
2018/11/08	0	0.00	5	10.40	10.40	-5	45,926	-0.01%
2018/11/07	1	10.20	0	0.00	10.30	1	45,729	0.00%
2018/11/05	17	10.10	1	10.10	10.15	16	47,635	0.03%
2018/11/02	0	0.00	16	10.15	10.20	-16	47,800	-0.03%
2018/11/01	3	10.15	2	10.10	10.10	1	47,878	0.00%
2018/10/31	5	10.15	10.4	10.30	10.15	-5.4	47,867	-0.01%
2018/10/30	30	9.84	0	0.00	10.15	30	47,039	0.06%
2018/10/29	0	0.00	0.3	9.87	9.86	-0.3	46,828	0.00%
2018/10/26	10	9.70	5.3	9.72	9.75	4.7	46,915	0.01%
2018/10/25	13	9.72	0	0.00	9.81	13	46,573	0.03%
2018/10/24	19	10.04	6	10.02	10.00	13	46,282	0.03%
2018/10/19	1	10.10	515	10.13	10.15	-514	45,802	-1.12%	大賣/鉅額交易
2018/10/18	6.6	10.30	374	10.37	10.25	-367.4	45,402	-0.81%	大賣/鉅額交易
2018/10/17	2	10.35	0	0.00	10.35	2	45,649	0.00%
2018/10/15	0	0.00	3	10.30	10.35	-3	45,018	-0.01%
2018/10/12	6	10.57	11	10.30	10.60	-5	44,498	-0.01%
2018/10/11	101	10.62	26	10.56	10.45	75	43,471	0.17%	大買/
2018/10/09	10	11.48	20	11.55	11.60	-10	41,170	-0.02%
2018/10/08	10	11.50	0	0.00	11.60	10	40,844	0.02%
2018/10/05	13	11.54	54.3	11.56	11.45	-41.3	40,841	-0.10%
2018/10/03	3	11.75	16	11.72	11.70	-13	39,837	-0.03%
2018/10/02	49	11.75	0	0.00	11.75	49	39,838	0.12%
2018/10/01	10	11.95	0	0.00	11.90	10	39,312	0.03%
2018/09/28	12	11.87	0	0.00	11.95	12	39,248	0.03%
2018/09/27	0	0.00	1	11.80	11.90	-1	38,821	0.00%
2018/09/26	13	11.89	8	11.80	11.85	5	38,871	0.01%
2018/09/25	12	11.90	0	0.00	11.85	12	39,209	0.03%
2018/09/21	56	11.90	5	11.85	11.85	51	39,002	0.13%
2018/09/20	32.8	11.78	0	0.00	11.75	32.8	38,532	0.09%
2018/09/19	13	12.17	50	12.16	12.15	-37	36,837	-0.10%
2018/09/18	23	12.15	15	12.18	12.15	8	35,764	0.02%
2018/09/17	6	12.06	15	12.10	12.15	-9	34,785	-0.03%
2018/09/14	8.4	12.05	20	12.00	12.10	-11.6	33,079	-0.04%
2018/09/13	2	12.00	0	0.00	12.05	2	32,854	0.01%
2018/09/12	2	11.95	0	0.00	11.95	2	32,799	0.01%
2018/09/11	36	11.76	0	0.00	11.85	36	32,918	0.11%
2018/09/07	5	11.95	0	0.00	12.00	5	32,194	0.02%
2018/09/06	12.2	11.96	0	0.00	11.95	12.2	32,061	0.04%
2018/09/05	11	12.15	0	0.00	12.10	11	31,783	0.03%
2018/09/04	5	12.20	0	0.00	12.25	5	32,055	0.02%
2018/09/03	3	12.10	0	0.00	12.15	3	31,875	0.01%
2018/08/31	60	12.15	51	12.15	12.15	9	31,735	0.03%
2018/08/30	10	11.95	0	0.00	11.95	10	30,168	0.03%
2018/08/29	0	0.00	2	12.00	12.05	-2	30,242	-0.01%
2018/08/24	10	11.90	0	0.00	11.80	10	30,481	0.03%
2018/08/22	1	11.85	10	11.85	11.85	-9	32,573	-0.03%
2018/08/20	11	11.65	0	0.00	11.65	11	32,580	0.03%
2018/08/16	0	0.00	5	11.65	11.65	-5	33,080	-0.02%
2018/08/15	50	11.70	0	0.00	11.70	50	33,485	0.15%
2018/08/14	10	11.85	20	11.85	11.85	-10	33,308	-0.03%
2018/08/13	10	11.80	30	11.88	11.90	-20	33,159	-0.06%
2018/08/10	35	11.85	25	11.84	11.85	10	32,601	0.03%
2018/08/09	5	11.35	0	0.00	11.35	5	31,475	0.02%
2018/08/08	5	11.50	0	0.00	11.55	5	31,500	0.02%
2018/08/03	10	11.35	0	0.00	11.35	10	32,045	0.03%
2018/07/31	0	0.00	310	11.36	11.60	-310	32,935	-0.94%	大賣/鉅額交易
2018/07/27	4	11.35	5	11.40	11.35	-1	32,650	0.00%
2018/07/26	0	0.00	5.5	11.40	11.40	-5.5	32,980	-0.02%
2018/07/25	295	11.46	0	0.00	11.40	295	32,975	0.89%	大買/鉅額交易
2018/07/24	5	11.45	0	0.00	11.40	5	33,526	0.01%
2018/07/23	0	0.00	25.7	11.55	11.65	-25.7	33,232	-0.08%
2018/07/20	0	0.00	240	11.55	11.50	-240	33,629	-0.71%	大賣/鉅額交易
2018/07/18	265	11.55	1.6	11.58	11.60	263.4	36,870	0.71%	大買/鉅額交易
2018/07/16	5	11.55	10	11.55	11.50	-5	37,914	-0.01%
2018/07/13	0	0.00	53	11.50	11.65	-53	38,301	-0.14%
2018/07/12	52	11.30	4	11.25	11.30	48	38,317	0.13%
2018/07/11	2	11.25	10	11.20	11.25	-8	38,470	-0.02%
2018/07/10	2	11.55	5	11.60	11.60	-3	38,446	-0.01%
2018/07/09	0	0.00	36	11.36	11.50	-36	38,796	-0.09%
2018/07/06	2	11.00	10	11.00	11.05	-8	40,353	-0.02%
2018/07/04	3	11.15	0	0.00	11.10	3	40,848	0.01%
2018/06/29	2	11.70	0	0.00	11.75	2	40,210	0.00%
2018/06/25	0	0.00	23	11.90	11.90	-23	42,783	-0.05%
2018/06/22	10	11.90	0	0.00	11.85	10	43,370	0.02%
2018/06/20	12	11.75	10	11.80	11.75	2	45,332	0.00%
2018/06/15	0	0.00	7	11.95	12.05	-7	47,574	-0.01%
2018/06/14	10	11.95	0	11.95	11.95	10	48,910	0.02%
2018/06/12	0	0.00	1	11.95	11.95	-1	50,460	0.00%
2018/06/11	7	12.11	0	0.00	12.05	7	50,923	0.01%
2018/06/08	10	12.15	1	12.20	12.20	9	51,662	0.02%
2018/06/07	0	0.00	2	12.15	12.15	-2	55,398	0.00%
2018/06/06	0	0.00	16	12.15	12.20	-16	55,413	-0.03%
2018/06/05	0	0.00	10.1	12.15	12.20	-10.1	55,657	-0.02%
2018/06/04	0	0.00	6	12.05	12.15	-6	55,709	-0.01%
2018/05/31	5	11.90	20	12.00	12.00	-15	57,423	-0.03%
2018/05/30	17	11.89	0	0.00	12.00	17	57,647	0.03%
2018/05/28	5.1	12.05	0	0.00	12.00	5.1	58,851	0.01%
2018/05/25	0	12.05	0	0.00	12.05	0	60,345	0.00%
2018/05/24	10	11.95	0	0.00	12.05	10	63,994	0.02%
2018/05/23	55	11.98	0	0.00	12.00	55	67,302	0.08%
2018/05/22	7	12.10	0.4	12.05	12.10	6.6	69,073	0.01%
2018/05/21	1	12.10	0	0.00	12.15	1	73,667	0.00%
2018/05/18	0.7	12.05	0	0.00	12.05	0.7	74,078	0.00%
2018/05/17	0	0.00	1	12.10	12.05	-1	74,068	0.00%
2018/05/16	20	12.18	0	0.00	12.20	20	74,729	0.03%
2018/05/15	126	12.20	308	12.13	12.10	-182	76,455	-0.24%	大買/大賣/鉅額交易
2018/05/14	29	12.29	1	12.30	12.25	28	76,657	0.04%
2018/05/11	6	12.32	20	12.30	12.30	-14	76,486	-0.02%
2018/05/10	220.1	12.45	0	0.00	12.35	220.1	76,456	0.29%	大買/鉅額交易
2018/05/08	50	12.15	205	12.20	12.30	-155	76,043	-0.20%	大賣/鉅額交易
2018/05/07	0	0.00	5	12.20	12.20	-5	76,149	-0.01%
2018/05/04	5	12.15	0	0.00	12.15	5	76,184	0.01%
2018/05/03	8	12.20	5.3	12.17	12.15	2.7	76,250	0.00%
2018/05/02	200	12.13	0	0.00	12.15	200	76,547	0.26%	大買/鉅額交易
2018/04/30	140	12.11	21	12.02	12.15	119	76,843	0.15%	大買/鉅額交易
2018/04/27	402	11.91	2	11.90	11.95	400	76,515	0.52%	大買/鉅額交易
2018/04/26	86.9	11.98	10	11.95	11.90	76.9	76,925	0.10%
2018/04/25	29	12.12	11	12.19	12.05	18	77,387	0.02%
2018/04/23	200	12.50	50	12.53	12.50	150	76,353	0.20%	大買/鉅額交易
2018/04/20	7	12.20	6	12.22	12.20	1	74,715	0.00%
2018/04/19	5.1	12.05	96	12.05	12.10	-90.9	74,131	-0.12%
2018/04/18	2	12.05	95	12.01	12.05	-93	74,100	-0.13%
2018/04/17	5	11.90	8	11.90	11.90	-3	74,621	0.00%
2018/04/16	185	12.05	0	0.00	11.90	185	75,534	0.24%	大買/鉅額交易
2018/04/13	0	0.00	58	12.05	12.05	-58	75,648	-0.08%
2018/04/12	1	11.95	50	12.00	12.00	-49	76,276	-0.06%
2018/04/11	40	12.05	208	12.05	12.10	-168	76,066	-0.22%	大賣/鉅額交易
2018/04/10	0	0.00	149	11.61	11.70	-149	74,583	-0.20%	大賣/鉅額交易
2018/04/09	0	0.00	44	11.54	11.50	-44	74,250	-0.06%
2018/04/03	0	0.00	3	11.40	11.35	-3	73,735	0.00%
2018/04/02	3	11.45	3	11.65	11.45	0	73,602	0.00%
2018/03/30	331	11.54	16	11.52	11.50	315	74,239	0.42%	大買/鉅額交易
2018/03/29	14	11.08	0	0.00	11.05	14	73,396	0.02%
2018/03/28	5	11.45	0	0.00	11.35	5	72,392	0.01%
2018/03/26	2	11.35	2	11.25	11.50	0	72,679	0.00%
2018/03/23	41	11.28	17	11.30	11.35	24	72,680	0.03%
2018/03/22	35.2	11.72	7	11.67	11.55	28.2	72,183	0.04%
2018/03/21	33	11.84	11	11.85	11.85	22	70,772	0.03%
2018/03/20	85	11.85	105	11.79	11.80	-20	70,878	-0.03%	大賣/
2018/03/19	96	12.30	18	12.27	12.25	78	70,252	0.11%
2018/03/16	3	12.35	2.4	12.48	12.70	0.6	70,388	0.00%
2018/03/15	47	12.36	0	0.00	12.30	47	69,300	0.07%
2018/03/14	10	12.50	2.2	12.45	12.40	7.9	69,304	0.01%
2018/03/13	0	0.00	362.1	12.60	12.60	-362.1	68,713	-0.53%	大賣/鉅額交易
2018/03/12	427	12.58	54	12.61	12.70	373	68,374	0.55%	大買/鉅額交易
2018/03/09	0	0.00	5	11.90	11.90	-5	65,351	-0.01%
2018/03/08	0	0.00	2	11.95	11.90	-2	65,839	0.00%
2018/03/07	5	11.80	2	11.85	11.85	3	65,748	0.00%
2018/03/06	7	11.81	5	11.85	11.85	2	66,140	0.00%
2018/03/05	6	11.85	4	11.75	11.65	2	65,921	0.00%
2018/03/02	4	12.04	1	12.00	12.05	3	65,370	0.00%
2018/03/01	1	12.00	10	12.17	12.20	-9	65,118	-0.01%
2018/02/27	16	11.99	9	12.04	12.05	7	64,192	0.01%
2018/02/26	78	12.08	55	12.01	12.05	23	63,188	0.04%
2018/02/23	21	12.11	48	12.24	12.05	-27	62,146	-0.04%
2018/02/22	33.2	11.65	26	11.78	11.85	7.2	60,587	0.01%
2018/02/21	26	11.16	39	11.19	11.15	-13	60,252	-0.02%
2018/02/12	83	10.99	54.1	11.04	11.05	28.9	60,868	0.05%
2018/02/09	8	9.99	2	10.05	10.05	6	56,880	0.01%
2018/02/08	0	0.00	3	10.15	10.15	-3	56,411	-0.01%
2018/02/07	2	10.20	47	10.20	10.20	-45	56,274	-0.08%
2018/02/06	111	9.94	19	10.00	9.91	92	55,621	0.17%	大買/
2018/02/05	7	10.49	71	10.46	10.50	-64	53,935	-0.12%
2018/02/02	0	0.00	10	10.60	10.65	-10	53,585	-0.02%
2018/02/01	0	0.00	162	10.60	10.65	-162	53,672	-0.30%	大賣/鉅額交易
2018/01/31	10	10.65	140.2	10.60	10.70	-130.2	53,268	-0.24%	大賣/鉅額交易
2018/01/30	2	10.75	12	10.70	10.70	-10	52,866	-0.02%
2018/01/29	1	10.75	0	0.00	10.80	1	52,656	0.00%
2018/01/26	12	10.76	10	10.75	10.80	2	52,344	0.00%
2018/01/25	120	10.75	2	10.80	10.80	118	52,384	0.23%	大買/鉅額交易
2018/01/24	0	0.00	1	10.75	10.75	-1	52,657	0.00%
2018/01/22	2	10.78	2	10.73	10.75	0	52,998	0.00%
2018/01/19	16	10.75	3	10.78	10.80	13	55,073	0.02%
2018/01/18	1	10.70	37	10.74	10.75	-36	55,212	-0.07%
2018/01/17	2	10.65	0	0.00	10.60	2	54,782	0.00%
2018/01/16	17	10.65	5	10.60	10.70	12	54,349	0.02%
2018/01/15	9	10.63	20	10.65	10.65	-11	54,272	-0.02%
2018/01/12	1	10.60	110	10.60	10.65	-109	54,075	-0.20%	大賣/鉅額交易
2018/01/11	0	0.00	1	10.55	10.55	-1	53,753	0.00%
2018/01/10	180	10.89	30	10.87	10.85	150	52,985	0.28%	大買/鉅額交易
2018/01/09	7	10.80	112	10.75	10.80	-105	51,787	-0.20%	大賣/鉅額交易
2018/01/08	10	10.75	32.5	10.75	10.75	-22.5	51,388	-0.04%
2018/01/05	5	10.61	80	10.60	10.60	-75	50,317	-0.15%
2018/01/04	0	0.00	25	10.57	10.60	-25	50,078	-0.05%
2018/01/03	0	0.00	21	10.55	10.55	-21	50,173	-0.04%
2018/01/02	0	0.00	2	10.50	10.50	-2	49,878	0.00%