星通 (3025)-日盛-嘉義券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.1	31.32	1	31.50	31.50	0.1	2,430	0.00%
2023/04/06	1	29.65	0	0.00	30.45	1	2,014	0.05%
2023/03/30	0	0.00	1	27.15	27.30	-1	1,676	-0.06%
2023/03/28	8	28.22	0	0.00	28.20	8	1,355	0.59%
2023/03/24	0	0.00	1	25.80	25.70	-1	788	-0.13%
2023/03/23	1	24.60	0	0.00	24.55	1	646	0.15%
2023/03/22	0	0.00	1	23.50	23.30	-1	601	-0.17%
2023/03/03	1	22.50	2	22.55	22.40	-1	1,498	-0.07%
2023/03/02	0	0.00	1	22.15	22.20	-1	1,509	-0.07%
2023/03/01	1	21.85	2	21.60	22.00	-1	1,527	-0.07%
2023/02/20	1	22.15	2	22.23	22.45	-1	1,726	-0.06%
2023/02/16	2	20.90	10	20.90	21.00	-8	1,709	-0.47%
2023/02/15	1	21.25	0	0.00	20.80	1	1,723	0.06%
2023/01/31	4	20.25	1	20.30	20.30	3	1,791	0.17%
2023/01/12	1	20.15	0	0.00	20.00	1	1,847	0.05%
2023/01/05	0	0.00	3	20.95	20.80	-3	1,995	-0.15%
2022/12/23	3	20.50	0	0.00	20.60	3	3,706	0.08%
2022/12/20	1	20.20	0	0.00	19.90	1	3,852	0.03%
2022/12/19	2	21.00	0	0.00	20.75	2	3,840	0.05%
2022/12/15	0	0.00	3	21.50	21.50	-3	3,847	-0.08%
2022/12/08	4	21.26	0	0.00	21.60	4	4,044	0.10%
2022/12/05	0	0.00	5	24.50	24.50	-5	3,886	-0.13%
2022/11/30	0	0.00	1	25.50	25.15	-1	3,733	-0.03%
2022/11/29	13	25.37	13	25.36	25.60	0	3,432	0.00%
2022/11/28	1	23.95	0	0.00	23.95	1	3,147	0.03%
2022/11/22	0	0.00	1	23.45	23.35	-1	3,072	-0.03%
2022/11/21	0	0.00	1	23.80	23.95	-1	3,031	-0.03%
2022/11/18	0	0.00	6	22.83	22.80	-6	2,946	-0.20%
2022/11/17	1	21.80	0	0.00	22.35	1	2,885	0.03%
2022/11/14	2	20.78	0	0.00	20.85	2	2,842	0.07%
2022/11/04	5	22.10	1	22.30	22.10	4	2,794	0.14%
2022/11/02	0	0.00	1	21.20	21.15	-1	2,795	-0.04%
2022/10/19	2	21.70	0	0.00	21.65	2	2,807	0.07%
2022/10/18	1	22.10	0	0.00	22.30	1	2,789	0.04%
2022/10/13	1	21.20	0	0.00	21.05	1	2,698	0.04%
2022/10/12	2	22.93	0	0.00	22.80	2	2,644	0.08%
2022/10/07	3	24.92	0	0.00	24.80	3	2,530	0.12%
2022/10/06	1	25.55	0	0.00	26.00	1	2,434	0.04%
2022/10/05	1	26.40	2	27.00	26.05	-1	2,307	-0.04%
2022/10/04	2	26.63	1	26.55	26.45	1	2,069	0.05%
2022/10/03	1	25.20	3	25.33	26.20	-2	1,689	-0.12%
2022/09/30	0	0.00	1	24.60	24.60	-1	1,177	-0.08%
2022/09/28	1	21.30	0	0.00	20.40	1	900	0.11%
2022/09/23	0	0.00	1	22.20	21.60	-1	790	-0.13%
2022/09/19	0	0.00	9	22.40	23.15	-9	705	-1.28%
2022/09/16	10	22.30	2	22.03	22.20	8	641	1.25%
2022/07/27	0	0.00	1	18.00	18.00	-1	222	-0.45%
2022/07/18	0	0.00	1	18.10	18.15	-1	229	-0.44%
2022/07/12	1	16.30	0	0.00	16.35	1	218	0.46%
2022/07/11	1	16.90	0	0.00	17.15	1	217	0.46%
2022/07/08	3	18.35	3	18.12	17.60	0	217	0.00%
2022/05/26	0	0.00	0	20.15	20.05	0	378	0.00%
2022/05/18	1	20.40	0	0.00	20.10	1	395	0.25%
2022/05/09	1	18.95	0	0.00	18.95	1	398	0.25%
2022/04/06	1	21.25	0	0.00	21.15	1	388	0.26%
2022/03/28	2	21.70	2	22.13	22.00	0	379	0.00%
2021/12/14	0	0.00	1	23.10	22.85	-1	1,776	-0.06%
2021/12/07	2	23.90	2	23.30	23.25	0	1,790	0.00%
2021/12/01	0	0.00	1	23.80	23.80	-1	1,780	-0.06%
2021/11/25	0	0.00	1	23.80	23.60	-1	1,758	-0.06%
2021/11/23	1	24.90	0	0.00	24.40	1	1,734	0.06%
2021/11/22	0	0.00	1	25.35	25.30	-1	1,723	-0.06%
2021/11/19	1	25.75	1	25.65	26.00	0	1,717	0.00%
2021/11/16	4	27.88	5	28.01	27.25	-1	1,650	-0.06%
2021/11/11	7	27.32	4	26.91	26.45	3	1,411	0.21%
2021/11/02	2	26.20	4.2	26.00	25.50	-2.2	1,204	-0.18%
2021/10/26	2	25.25	1	24.50	23.50	1	902	0.11%
2021/10/21	0	0.00	1	23.40	24.00	-1	670	-0.15%
2021/10/20	1	21.70	0	0.00	21.85	1	607	0.16%
2021/09/22	0	0.00	4	19.55	18.90	-4	677	-0.59%
2021/09/17	4	21.09	0	0.00	20.30	4	676	0.59%
2021/09/16	0	0.00	0	18.95	20.80	0	660	0.00%
2021/08/06	1	21.70	0	0.00	22.25	1	932	0.11%
2021/07/07	1	23.80	0	0.00	23.75	1	1,526	0.07%
2021/06/16	0.2	24.15	0	0.00	23.80	0.2	2,767	0.01%
2021/06/02	0	0.00	1	25.90	25.50	-1	4,395	-0.02%
2021/05/28	1	26.00	0	0.00	25.95	1	4,635	0.02%
2021/05/13	2	22.65	2	23.60	23.45	0	4,777	0.00%
2021/05/12	1	24.30	1	24.65	25.15	0	4,747	0.00%
2021/05/11	2	27.50	0	0.00	27.00	2	4,721	0.04%
2021/05/07	0	0.00	3	29.38	30.20	-3	4,716	-0.06%
2021/05/06	3	28.40	0	0.00	28.50	3	4,707	0.06%
2021/04/28	1	33.55	2	33.95	33.70	-1	4,683	-0.02%
2021/04/27	1	33.80	0	0.00	33.50	1	4,708	0.02%
2021/04/14	0	0.00	1	36.90	35.65	-1	4,844	-0.02%
2021/04/13	1	37.10	0	0.00	36.90	1	4,817	0.02%
2021/04/06	0	0.00	2	38.50	37.50	-2	4,608	-0.04%
2021/03/26	4	37.68	2	37.15	37.80	2	4,486	0.04%
2021/03/25	1	38.30	2	37.73	37.35	-1	4,503	-0.02%
2021/03/24	1	37.80	0	0.00	38.00	1	4,556	0.02%
2021/03/22	10	38.65	14	39.13	38.60	-4	4,409	-0.09%
2021/03/19	43	37.73	44	37.28	38.35	-1	4,180	-0.02%
2021/03/18	3	32.72	11	33.00	34.90	-8	3,929	-0.20%
2021/03/17	10	32.35	1	32.05	31.75	9	3,865	0.23%
2021/03/16	0	0.00	1	33.45	32.75	-1	3,847	-0.03%
2021/03/12	4	32.15	4	32.31	32.90	0	3,821	0.00%
2021/03/11	1	32.80	0	0.00	32.10	1	3,690	0.03%
2021/03/08	9	30.20	7	29.91	30.85	2	3,155	0.06%
2021/03/05	0	0.00	3	27.90	29.90	-3	2,882	-0.10%
2021/03/04	3	27.37	0	0.00	27.20	3	2,802	0.11%
2021/02/26	0	0.00	1	29.00	28.35	-1	2,961	-0.03%
2021/02/25	1	28.40	0	0.00	28.00	1	2,917	0.03%
2021/02/22	1	29.85	2	30.33	30.00	-1	3,046	-0.03%
2021/02/19	1	29.60	1	30.05	29.90	0	3,024	0.00%
2021/02/05	1	28.75	0	0.00	28.75	1	2,959	0.03%
2021/01/21	2	34.50	0	0.00	33.65	2	2,741	0.07%
2021/01/19	0	0.00	0	37.00	35.65	0	2,663	0.00%
2021/01/14	22	39.93	22	40.82	39.95	0	2,557	0.00%
2021/01/12	0	0.00	2	36.05	35.35	-2	2,382	-0.08%
2020/12/30	2	41.85	2	42.50	42.00	0	2,036	0.00%
2020/12/23	5	41.17	5	40.78	40.65	0	1,836	0.00%
2020/12/21	0	0.00	1	43.05	41.00	-1	1,744	-0.06%
2020/12/18	0	0.00	1	44.30	42.75	-1	1,681	-0.06%
2020/12/17	1	43.00	0	0.00	41.50	1	1,566	0.06%
2020/12/15	1	40.85	0	41.10	40.80	1	1,472	0.07%
2020/12/14	0	0.00	0	43.60	43.30	0	1,429	0.00%
2020/12/10	0	0.00	2	45.55	44.10	-2	1,335	-0.15%
2020/12/03	0	0.00	2	33.05	33.55	-2	1,080	-0.19%
2020/12/02	5	35.42	1	34.55	35.15	4	1,044	0.38%
2020/11/27	2	28.35	2	29.50	29.15	0	636	0.00%
2020/11/26	2	27.75	0	0.00	28.00	2	513	0.39%
2020/05/12	0	0.00	5	19.13	19.35	-5	126	-3.94%
2020/05/08	5	19.25	0	0.00	19.30	5	127	3.92%
2019/07/29	4	26.15	4	25.85	25.85	0	335	0.00%
2019/07/11	2	24.30	2	24.25	24.40	0	337	0.00%
2019/07/09	2	24.30	2	23.13	23.00	0	340	0.00%
2019/04/26	0	0.00	10	25.33	25.00	-10	996	-1.00%
2019/04/24	10	26.30	0	0.00	26.25	10	992	1.01%
2019/04/10	2	27.90	3	27.30	26.65	-1	975	-0.10%
2019/04/09	0	0.00	5	26.63	26.95	-5	947	-0.53%
2019/04/08	7	27.32	2	26.75	26.75	5	927	0.54%
2019/04/03	2	27.03	2	27.30	27.30	0	903	0.00%
2019/04/02	2	26.73	1	26.85	26.85	1	840	0.12%
2019/04/01	0	0.00	4	25.68	26.00	-4	757	-0.53%
2019/03/29	3	23.32	1	23.15	23.65	2	732	0.27%
2019/03/26	1	22.15	1	22.05	22.05	0	706	0.00%
2019/03/25	3	21.62	4	22.25	22.20	-1	695	-0.14%
2019/03/22	0	0.00	2	22.20	22.20	-2	681	-0.29%
2019/03/19	2	22.13	2	21.70	21.40	0	658	0.00%
2019/03/14	1	22.00	3	22.20	22.60	-2	601	-0.33%
2019/03/13	3	21.40	18	20.68	21.45	-15	488	-3.07%
2019/02/27	1	19.00	0	0.00	19.05	1	392	0.25%
2019/02/22	10	19.35	0	0.00	19.30	10	382	2.62%
2019/02/15	3	19.45	2	19.70	19.10	1	391	0.26%
2019/02/14	13	19.70	5	20.55	20.40	8	374	2.14%
2019/02/11	2	18.08	0	0.00	18.15	2	303	0.66%
2018/09/28	0	0.00	1	31.00	29.80	-1	513	-0.19%
2018/09/27	3	30.90	2	30.05	30.05	1	538	0.19%
2018/08/16	0	0.00	5	25.70	25.85	-5	1,262	-0.40%
2018/08/03	0	0.00	1	32.80	32.10	-1	1,200	-0.08%
2018/07/06	2	29.90	0	0.00	32.80	2	977	0.20%
2018/07/04	5	33.20	5	35.10	36.25	0	891	0.00%
2018/07/02	2	34.90	1	33.20	34.40	1	825	0.12%
2018/06/27	2	39.00	1	37.70	39.20	1	734	0.14%
2018/06/20	0	0.00	10	31.45	33.95	-10	629	-1.59%
2018/06/19	0	0.00	6	35.33	34.90	-6	606	-0.99%
2018/06/15	1	35.50	0	0.00	34.45	1	590	0.17%
2018/06/14	4	32.95	20	34.30	34.00	-16	555	-2.88%
2018/06/13	2	31.20	0	0.00	31.20	2	419	0.48%
2018/06/12	0	0.00	2	28.40	28.40	-2	403	-0.50%
2018/06/11	0	0.00	3	25.20	25.85	-3	386	-0.78%
2018/06/07	5	23.40	5	24.30	23.40	0	326	0.00%
2018/06/06	0	0.00	10	22.70	23.60	-10	281	-3.55%
2018/06/05	2	23.10	0	0.00	23.30	2	221	0.90%
2018/05/15	0	0.00	2	17.00	17.65	-2	123	-1.62%
2018/05/14	2	17.35	0	0.00	17.50	2	127	1.57%
2018/05/11	2	18.30	2	17.60	17.20	0	125	0.00%
2018/05/10	0	0.00	1	16.30	17.45	-1	116	-0.86%
2018/04/13	0	17.55	0	0.00	17.40	0	151	0.00%
2018/01/09	0	0.00	4	21.61	21.00	-4	350	-1.14%