全台 (3038)-日盛-嘉義券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.65
漲跌
▲0.05
漲幅
+0.15%
成交量
364張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	25.65	0	0.00	25.70	1	2,215	0.05%
2023/04/06	3	26.03	3	26.17	26.20	0	2,149	0.00%
2023/03/31	4	25.65	5	25.71	26.05	-1	2,061	-0.05%
2023/03/22	1	25.00	0	0.00	24.90	1	1,832	0.05%
2023/03/21	1	24.50	0	0.00	24.65	1	1,562	0.06%
2023/03/09	0	0.00	5	23.55	23.80	-5	1,118	-0.45%
2023/03/03	0	0.00	4	23.10	23.05	-4	1,003	-0.40%
2023/03/01	0	0.00	2	22.78	22.50	-2	984	-0.20%
2023/02/24	0	0.00	2	22.25	22.40	-2	963	-0.21%
2023/02/22	0	0.00	1	21.40	21.35	-1	909	-0.11%
2023/02/21	1	21.65	0	0.00	21.60	1	922	0.11%
2023/01/04	0	0.00	20	20.35	20.45	-20	1,119	-1.79%
2022/12/16	3	21.40	3	21.30	21.30	0	1,111	0.00%
2022/12/13	0	0.00	20	21.25	21.35	-20	1,032	-1.94%
2022/12/02	2	21.10	10	21.20	21.10	-8	1,094	-0.73%
2022/12/01	0	0.00	80	21.04	21.20	-80	1,100	-7.27%
2022/11/30	0	0.00	13	20.90	21.05	-13	1,095	-1.19%
2022/11/25	0	0.00	38	21.00	20.60	-38	1,153	-3.29%
2022/11/24	1	20.80	0	0.00	20.90	1	1,143	0.09%
2022/11/22	0	0.00	1	20.60	20.55	-1	1,122	-0.09%
2022/11/18	2	20.45	0	0.00	20.50	2	1,130	0.18%
2022/11/16	61	20.49	0	0.00	20.45	61	1,127	5.41%
2022/11/14	1	20.90	0	0.00	21.00	1	1,119	0.09%
2022/11/10	23	20.43	0	0.00	20.40	23	1,135	2.03%
2022/11/09	100	20.90	0	0.00	20.85	100	1,152	8.68%
2022/11/08	0	0.00	2	21.30	21.40	-2	1,099	-0.18%
2022/10/18	0	0.00	5	20.60	20.55	-5	1,465	-0.34%
2022/09/28	2	19.70	0	0.00	19.25	2	1,565	0.13%
2022/09/27	0	0.00	1	19.95	20.45	-1	1,566	-0.06%
2022/09/14	6	21.08	0	0.00	21.05	6	1,611	0.37%
2022/08/31	0	0.00	1	23.00	22.95	-1	1,476	-0.07%
2022/08/30	1	22.90	0	0.00	23.05	1	1,469	0.07%
2022/08/25	0	0.00	2	23.10	23.05	-2	1,423	-0.14%
2022/08/19	1	22.60	0	0.00	22.60	1	1,352	0.07%
2022/08/08	5	21.54	5	21.64	21.70	0	1,120	0.00%
2022/08/02	0	0.00	2	22.00	21.85	-2	968	-0.21%
2022/07/28	2	21.80	1	21.80	21.50	1	882	0.11%
2022/07/25	0	0.00	1	21.10	20.95	-1	730	-0.14%
2022/07/22	0	0.00	1	20.90	20.85	-1	661	-0.15%
2022/06/27	0	0.00	21	20.66	20.80	-21	388	-5.41%
2022/06/16	20	20.60	2	20.25	20.30	18	308	5.83%
2022/06/09	0	0.00	2	19.25	19.30	-2	203	-0.98%
2022/06/02	0	0.00	1	18.90	18.95	-1	213	-0.47%
2022/05/26	0	0.00	0	18.55	18.50	0	228	0.00%
2022/05/12	0	0.00	1	17.95	17.95	-1	249	-0.40%
2022/04/27	0	0.00	1	17.85	17.85	-1	286	-0.35%
2022/01/25	0	0.00	5	18.05	18.00	-5	531	-0.94%
2022/01/21	1	18.30	0	0.00	18.25	1	545	0.18%
2021/12/28	1	19.70	1	19.50	19.65	0	517	0.00%
2021/12/24	1	19.55	1	19.60	19.65	0	431	0.00%
2021/12/22	0	0.00	1	19.15	19.15	-1	410	-0.24%
2021/11/29	1	18.60	0	0.00	18.65	1	397	0.25%
2021/11/18	2	19.00	0	0.00	19.05	2	383	0.52%
2021/11/15	1	18.80	0	0.00	18.80	1	380	0.26%
2021/11/05	0	0.00	1	18.55	18.50	-1	392	-0.25%
2021/10/27	0	0.00	1	18.25	18.25	-1	423	-0.24%
2021/10/25	2	18.55	2	17.90	18.55	0	428	0.00%
2021/10/19	0	0.00	1	17.90	17.75	-1	436	-0.23%
2021/09/27	0	0.00	2	17.90	17.85	-2	1,833	-0.11%
2021/09/24	1	17.75	0	0.00	17.70	1	1,854	0.05%
2021/09/16	0	0.00	0	17.70	17.85	0	2,020	0.00%
2021/09/02	2	17.80	0	0.00	17.75	2	2,193	0.09%
2021/07/23	0	0.00	1	19.30	19.50	-1	4,410	-0.02%
2021/07/14	0	0.00	1	21.00	20.30	-1	4,823	-0.02%
2021/07/13	2	22.35	6	22.29	22.30	-4	4,827	-0.08%
2021/07/08	2	22.53	1	22.40	22.35	1	4,827	0.02%
2021/07/07	1	22.40	1	22.40	22.30	0	4,848	0.00%
2021/07/06	14	23.10	6	22.63	22.95	8	4,881	0.16%
2021/07/05	12	23.65	14	23.59	23.60	-2	4,352	-0.05%
2021/07/02	5	21.50	0	0.00	21.90	5	4,526	0.11%
2021/06/29	1	21.55	0	0.00	21.30	1	4,539	0.02%
2021/06/28	0	0.00	3	21.62	21.75	-3	4,504	-0.07%
2021/06/10	0	0.00	10	20.65	20.85	-10	4,675	-0.21%
2021/06/04	0	0.00	2	21.05	20.75	-2	4,629	-0.04%
2021/06/03	1	21.05	0	0.00	21.00	1	4,604	0.02%
2021/06/02	0	0.00	2	21.10	21.05	-2	4,601	-0.04%
2021/05/31	10	21.17	7	21.16	21.05	3	4,505	0.07%
2021/05/28	3	21.73	0	0.00	21.50	3	4,458	0.07%
2021/05/27	1	19.90	0	0.00	21.55	1	4,222	0.02%
2021/05/26	0	0.00	1	19.55	19.60	-1	4,042	-0.02%
2021/05/25	0	0.00	1	19.55	19.55	-1	4,190	-0.02%
2021/05/14	1	19.30	5	19.10	18.90	-4	4,212	-0.09%
2021/05/13	1	18.90	0	0.00	18.80	1	4,174	0.02%
2021/05/11	1	20.75	0	0.00	20.10	1	4,059	0.02%
2021/05/07	0	0.00	5	22.05	22.10	-5	3,960	-0.13%
2021/05/06	0	0.00	11	21.79	21.50	-11	3,907	-0.28%
2021/05/05	9	22.00	6	22.18	21.75	3	3,864	0.08%
2021/05/04	11	22.08	5	22.30	22.05	6	3,804	0.16%
2021/05/03	30	24.68	15	23.75	23.75	15	3,655	0.41%
2021/04/29	4	25.60	4	25.60	25.60	0	3,242	0.00%
2021/04/23	5	21.10	6	21.15	21.25	-1	2,733	-0.04%
2021/04/22	0	0.00	1	21.85	21.25	-1	2,722	-0.04%
2021/04/21	1	21.90	2	22.50	22.00	-1	2,647	-0.04%
2021/04/19	2	21.50	0	0.00	21.50	2	2,527	0.08%
2021/04/13	11	22.13	7	21.78	21.50	4	2,501	0.16%
2021/04/12	2	21.90	0	0.00	22.00	2	2,494	0.08%
2021/04/09	4	22.55	0	0.00	22.45	4	2,428	0.16%
2021/04/08	1	22.30	16	22.35	22.35	-15	2,236	-0.67%
2021/04/07	0	0.00	2	20.20	20.35	-2	1,860	-0.11%
2021/04/06	0	0.00	15	20.25	20.05	-15	1,915	-0.78%
2021/04/01	0	0.00	1	20.50	20.15	-1	1,922	-0.05%
2021/03/30	15	20.00	3	20.00	20.05	12	1,898	0.63%
2021/03/29	2	20.00	1	20.00	20.00	1	1,931	0.05%
2021/03/26	2	19.90	0	0.00	19.90	2	1,924	0.10%
2021/03/19	0	0.00	5	19.90	20.05	-5	1,925	-0.26%
2021/03/16	16	20.28	20	20.34	19.90	-4	1,899	-0.21%
2021/03/15	10	20.20	0	0.00	20.20	10	1,774	0.56%
2021/03/10	4	19.50	0	0.00	19.40	4	1,785	0.22%
2021/03/03	0	0.00	0	19.10	19.30	0	2,249	0.00%
2021/02/25	22	19.64	26	19.60	19.40	-4	2,254	-0.18%
2021/01/12	0	0.00	2	18.35	18.25	-2	2,723	-0.07%
2021/01/11	0	0.00	1	18.40	18.55	-1	2,714	-0.04%
2021/01/08	0	0.00	4	18.35	18.35	-4	2,718	-0.15%
2021/01/06	1	19.85	2	18.90	18.50	-1	2,699	-0.04%
2021/01/05	0	0.00	1	19.50	19.60	-1	2,578	-0.04%
2020/12/30	3	19.48	0	0.00	19.30	3	2,521	0.12%
2020/12/29	0	0.00	10	19.70	19.60	-10	2,491	-0.40%
2020/12/28	1	19.50	0	0.00	19.40	1	2,415	0.04%
2020/12/16	0	0.00	2	19.00	18.95	-2	2,313	-0.09%
2020/12/15	2	18.90	0	0.00	18.85	2	2,315	0.09%
2020/12/14	0	0.00	0	18.90	18.90	0	2,294	0.00%
2020/12/11	0	0.00	2	18.55	18.60	-2	2,304	-0.09%
2020/12/10	2	19.15	0	0.00	18.85	2	2,309	0.09%
2020/12/07	0	0.00	0	19.45	19.15	0	2,370	0.00%
2020/12/04	7	19.32	3	19.35	19.40	4	2,337	0.17%
2020/12/03	5	19.00	0	0.00	18.95	5	2,289	0.22%
2020/12/02	8	19.31	0	19.50	19.35	8	2,496	0.32%
2020/11/27	0	0.00	7	18.42	18.20	-7	2,296	-0.30%
2020/11/24	3	18.10	0	0.00	17.95	3	2,377	0.13%
2020/11/23	2	18.20	0	0.00	18.20	2	2,580	0.08%
2020/11/20	2	18.48	3	18.53	18.50	-1	2,610	-0.04%
2020/11/19	0	0.00	7	17.94	18.10	-7	2,680	-0.26%
2020/10/30	5	17.45	0	0.00	17.30	5	3,080	0.16%
2020/10/27	1	18.65	1	18.45	18.45	0	3,093	0.00%
2020/10/26	0	0.00	16	18.48	18.85	-16	3,057	-0.52%
2020/10/22	10	18.00	5	17.90	17.70	5	2,910	0.17%
2020/10/07	5	17.50	0	0.00	17.45	5	3,262	0.15%
2020/10/05	0	0.00	3	17.25	17.20	-3	3,488	-0.09%
2020/09/22	0	0.00	5	17.80	17.85	-5	4,888	-0.10%
2020/09/10	5	19.05	1	19.10	18.95	4	5,344	0.07%
2020/09/07	13	20.25	0	0.00	20.05	13	5,972	0.22%
2020/09/01	0	0.00	6.2	18.90	18.95	-6.2	6,212	-0.10%
2020/08/31	6	19.40	0	0.00	19.00	6	6,229	0.10%
2020/08/27	0	0.00	1	18.90	19.55	-1	6,276	-0.02%
2020/08/26	0	0.00	6	18.88	18.80	-6	6,137	-0.10%
2020/08/25	2	19.45	7	18.97	19.20	-5	6,329	-0.08%
2020/08/24	2	18.15	0	0.00	18.75	2	6,346	0.03%
2020/08/21	5	17.70	0	0.00	17.80	5	6,364	0.08%
2020/08/13	0	0.00	1	18.05	18.20	-1	7,502	-0.01%
2020/08/11	1	18.40	0	0.00	18.15	1	7,671	0.01%
2020/08/10	2	19.30	2	19.50	18.75	0	7,688	0.00%
2020/08/07	0	0.00	1	19.00	19.10	-1	7,731	-0.01%
2020/08/06	0	0.00	5	19.25	18.90	-5	7,847	-0.06%
2020/07/30	1	18.55	0	0.00	18.55	1	8,126	0.01%
2020/07/24	5	18.90	0	0.00	18.60	5	8,508	0.06%
2020/07/23	1	19.25	5	19.40	19.15	-4	8,632	-0.05%
2020/07/21	2	19.20	0	0.00	19.05	2	9,131	0.02%
2020/07/16	1	19.40	0	0.00	19.25	1	10,323	0.01%
2020/07/15	1	19.40	0	0.00	19.30	1	10,635	0.01%
2020/07/09	22	21.52	2	21.95	21.50	20	10,603	0.19%
2020/07/08	0	0.00	1	22.70	22.85	-1	10,605	-0.01%
2020/07/07	2	23.83	0	0.00	23.50	2	10,621	0.02%
2020/07/03	5	24.73	12	24.39	23.95	-7	10,333	-0.07%
2020/07/02	11	22.38	10	22.08	23.35	1	10,042	0.01%
2020/06/29	0	0.00	2	21.20	21.30	-2	9,738	-0.02%
2020/06/23	0	0.00	1	20.90	20.90	-1	9,664	-0.01%
2020/06/18	5	20.95	2	21.35	20.80	3	9,591	0.03%
2020/06/17	2	20.88	0	0.00	20.85	2	9,527	0.02%
2020/06/16	32	20.95	34	21.30	20.95	-2	9,487	-0.02%
2020/06/15	2	21.65	11	20.45	21.10	-9	9,285	-0.10%
2020/06/12	3	19.62	0	0.00	19.70	3	8,905	0.03%
2020/06/11	0	0.00	1	20.85	19.90	-1	8,804	-0.01%
2020/06/10	8	20.53	0	0.00	20.50	8	8,659	0.09%
2020/06/08	63	21.00	69	20.82	21.05	-6	8,589	-0.07%
2020/06/05	0	0.00	1	20.55	20.55	-1	8,258	-0.01%
2020/06/04	0	0.00	3	20.35	20.35	-3	8,228	-0.04%
2020/06/03	3	20.62	2	20.85	20.60	1	8,195	0.01%
2020/06/02	2	20.25	0	0.00	20.25	2	8,086	0.02%
2020/06/01	38	21.18	39	20.86	20.60	-1	8,010	-0.01%
2020/05/28	0	0.00	2	19.75	19.45	-2	7,515	-0.03%
2020/05/27	2	19.95	0	0.00	19.90	2	7,435	0.03%
2020/05/26	2	20.53	0	0.00	20.45	2	7,286	0.03%
2020/05/25	18	20.46	9	20.57	20.70	9	7,111	0.13%
2020/05/22	21	20.42	20	20.25	20.15	1	6,900	0.01%
2020/05/21	55	20.41	61	20.32	20.30	-6	6,596	-0.09%
2020/05/20	0	0.00	7	19.21	19.15	-7	6,176	-0.11%
2020/05/19	3	19.03	0	0.00	19.05	3	6,098	0.05%
2020/05/18	10	19.38	10	19.58	19.15	0	6,043	0.00%
2020/05/15	1	18.90	0	0.00	19.00	1	5,885	0.02%
2020/05/14	0	0.00	7	19.28	18.95	-7	5,823	-0.12%
2020/05/13	36	19.10	35	19.11	19.10	1	5,679	0.02%
2020/05/12	1	18.30	0	0.00	18.50	1	5,549	0.02%
2020/05/11	2	18.13	0	0.00	18.10	2	5,497	0.04%
2020/05/07	1	18.95	5	19.15	18.95	-4	5,306	-0.08%
2020/05/06	5	19.25	0	0.00	18.90	5	5,194	0.10%
2020/05/05	2	19.23	9	19.38	19.05	-7	5,125	-0.14%
2020/05/04	11	19.16	26	18.95	18.90	-15	4,912	-0.31%
2020/04/30	29	18.87	1	18.85	18.80	28	4,829	0.58%
2020/04/29	1	18.95	0	0.00	18.90	1	4,776	0.02%
2020/04/28	2	19.03	3	19.40	18.90	-1	4,663	-0.02%
2020/04/27	5	18.85	3	18.80	19.00	2	4,543	0.04%
2020/04/24	8	19.35	6	19.75	19.10	2	4,360	0.05%
2020/04/23	47	19.28	57	19.22	19.30	-10	3,943	-0.25%
2020/04/22	5	19.47	23	19.34	19.70	-18	3,709	-0.49%
2020/04/21	72	19.01	50	19.50	19.55	22	3,222	0.68%
2020/04/20	10	18.03	4	18.35	17.80	6	2,589	0.23%
2020/04/17	1	17.70	3	17.70	17.35	-2	2,242	-0.09%
2020/04/16	2	17.85	0	0.00	17.85	2	2,111	0.09%
2020/04/14	1	17.15	0	0.00	17.10	1	1,991	0.05%
2020/04/13	4	17.06	20	16.90	17.00	-16	1,935	-0.83%
2020/04/10	5	17.30	0	0.00	17.40	5	1,780	0.28%
2020/04/09	0	0.00	2	16.90	16.90	-2	1,645	-0.12%
2020/03/27	1	16.10	0	0.00	15.50	1	1,320	0.08%
2020/03/11	1	15.70	0	0.00	15.70	1	995	0.10%
2020/02/04	2	15.55	0	0.00	15.50	2	1,940	0.10%
2020/01/17	1	17.05	0	0.00	17.05	1	1,915	0.05%
2020/01/13	0	0.00	1	16.75	16.80	-1	1,948	-0.05%
2020/01/03	1	17.55	0	0.00	17.60	1	2,059	0.05%
2020/01/02	0	0.00	1	17.65	17.65	-1	2,071	-0.05%
2019/12/24	0	0.00	1	17.65	17.60	-1	2,102	-0.05%
2019/12/23	1	17.80	0	0.00	17.70	1	2,130	0.05%
2019/12/19	0	0.00	1	17.90	17.70	-1	2,235	-0.04%
2019/12/16	0	0.00	5	17.80	17.85	-5	2,285	-0.22%
2019/12/13	5	17.85	0	0.00	17.65	5	2,321	0.22%
2019/12/05	0	0.00	1	18.00	17.95	-1	2,811	-0.04%
2019/12/03	3	18.05	0	0.00	18.05	3	2,955	0.10%
2019/12/02	1	18.50	0	0.00	18.05	1	3,101	0.03%
2019/11/22	72	19.44	76	19.26	19.30	-4	3,152	-0.13%
2019/11/21	1	18.85	0	0.00	18.90	1	2,953	0.03%
2019/11/18	5	18.97	1	19.20	18.75	4	2,904	0.14%
2019/11/15	3	18.87	2	18.90	18.85	1	2,830	0.04%
2019/11/13	3	18.00	0	0.00	18.20	3	2,870	0.10%
2019/11/11	0	0.00	2	17.65	17.60	-2	2,902	-0.07%
2019/11/06	8	18.79	2	18.70	18.35	6	2,904	0.21%
2019/10/29	0	0.00	2	17.80	17.65	-2	2,885	-0.07%
2019/10/28	5	18.35	0	0.00	18.10	5	3,144	0.16%
2019/10/24	0	0.00	1	18.05	18.20	-1	3,246	-0.03%
2019/10/22	0	0.00	10	18.15	18.05	-10	3,315	-0.30%
2019/10/16	0	0.00	1	18.00	18.00	-1	3,559	-0.03%
2019/10/15	1	17.20	0	0.00	17.20	1	3,507	0.03%
2019/10/08	0	0.00	3	18.10	17.80	-3	3,603	-0.08%
2019/10/03	2	17.90	0	0.00	17.85	2	3,778	0.05%
2019/10/02	2	17.95	0	0.00	18.00	2	3,838	0.05%
2019/09/27	0	0.00	10	17.95	17.95	-10	4,010	-0.25%
2019/09/23	1	18.80	0	0.00	18.80	1	4,313	0.02%
2019/09/19	2	19.10	0	0.00	19.20	2	4,333	0.05%
2019/09/17	10	19.40	0	0.00	19.20	10	4,356	0.23%
2019/09/12	2	20.18	2	20.25	20.25	0	4,316	0.00%
2019/09/11	2	20.30	0	0.00	20.15	2	4,256	0.05%
2019/09/10	10	20.65	10	20.65	20.75	0	4,160	0.00%
2019/09/09	1	20.50	9	20.29	21.45	-8	4,002	-0.20%
2019/09/02	3	18.90	0	0.00	19.00	3	3,562	0.08%
2019/08/29	2	19.70	2	19.20	19.10	0	3,487	0.00%
2019/08/19	1	18.70	0	0.00	19.00	1	3,329	0.03%
2019/08/12	0	0.00	20	17.95	17.95	-20	3,156	-0.63%
2019/08/07	5	18.02	0	0.00	17.85	5	3,139	0.16%
2019/08/05	1	17.15	0	0.00	17.10	1	3,107	0.03%
2019/08/02	0	0.00	1	17.00	17.25	-1	3,108	-0.03%
2019/07/18	5	19.10	5	18.40	17.65	0	2,759	0.00%
2019/07/03	1	18.35	0	0.00	18.35	1	2,494	0.04%
2019/07/02	0	0.00	5	18.00	18.25	-5	2,502	-0.20%
2019/07/01	3	17.35	0	0.00	17.35	3	2,446	0.12%
2019/06/25	1	15.75	2	15.75	15.70	-1	2,672	-0.04%
2019/06/21	0	0.00	2	15.60	15.45	-2	2,993	-0.07%
2019/06/14	2	14.75	0	0.00	14.80	2	3,297	0.06%
2019/06/13	1	14.80	0	0.00	14.65	1	3,310	0.03%
2019/06/11	0	0.00	3	15.58	15.05	-3	3,341	-0.09%
2019/06/10	1	15.25	0	0.00	15.55	1	3,281	0.03%
2019/05/30	2	15.55	0	0.00	15.40	2	3,324	0.06%
2019/05/29	15	15.55	0	0.00	15.50	15	3,331	0.45%
2019/05/24	0	0.00	2	14.65	14.65	-2	3,377	-0.06%
2019/05/23	6	14.30	0	0.00	14.40	6	3,375	0.18%
2019/05/21	0	0.00	3	14.80	14.85	-3	3,408	-0.09%
2019/05/20	2	14.33	0	0.00	14.20	2	3,406	0.06%
2019/05/17	1	14.60	0	0.00	14.60	1	3,418	0.03%
2019/05/15	0	0.00	3	15.00	14.90	-3	3,462	-0.09%
2019/05/13	2	14.55	0	0.00	14.70	2	3,469	0.06%
2019/05/10	10	15.00	0	0.00	14.85	10	3,509	0.28%
2019/05/09	2	15.05	0	0.00	15.00	2	3,479	0.06%
2019/05/08	1	15.60	2	15.25	15.60	-1	3,430	-0.03%
2019/05/07	2	15.00	2	15.20	14.95	0	3,375	0.00%
2019/05/06	1	14.85	2	15.43	15.00	-1	3,360	-0.03%
2019/05/03	4	15.55	1	15.55	15.55	3	3,308	0.09%
2019/04/29	0	0.00	1	15.00	14.75	-1	3,263	-0.03%
2019/04/22	0	0.00	5	15.60	15.60	-5	3,080	-0.16%
2019/04/17	3	14.95	0	0.00	15.00	3	2,894	0.10%
2019/04/08	2	16.00	2	16.25	15.65	0	2,561	0.00%
2019/04/03	0	0.00	4	16.00	15.90	-4	2,458	-0.16%
2019/04/01	3	15.28	7	16.00	15.15	-4	2,215	-0.18%
2019/03/28	2	14.10	10	14.25	14.30	-8	1,868	-0.43%
2019/03/27	5	14.90	11	14.79	14.75	-6	1,780	-0.34%
2019/03/26	38	16.01	34	15.69	15.40	4	1,696	0.24%
2019/03/21	0	0.00	6	13.00	13.00	-6	1,009	-0.59%
2019/03/14	6	13.05	0	0.00	13.15	6	927	0.65%
2019/03/11	0	0.00	4	13.70	13.30	-4	829	-0.48%
2019/03/07	4	12.90	0	0.00	12.90	4	807	0.50%
2019/02/25	0	0.00	1	12.20	12.65	-1	671	-0.15%
2019/02/20	0	0.00	10	12.40	12.40	-10	603	-1.66%
2019/01/10	2	10.10	0	0.00	10.20	2	224	0.89%
2019/01/04	2	9.53	0	0.00	9.68	2	179	1.11%
2019/01/03	2	9.40	0	0.00	9.58	2	179	1.12%
2018/12/24	0	0.00	1	9.34	9.34	-1	165	-0.61%
2018/12/06	0	0.00	2	9.32	9.32	-2	199	-1.00%
2018/11/06	0	0.00	5	9.06	9.10	-5	261	-1.91%
2018/06/13	0	0.00	15	9.40	9.36	-15	331	-4.53%
2018/06/07	15	9.66	0	0.00	9.55	15	353	4.24%
2018/06/01	1	9.32	0	0.00	9.40	1	443	0.23%
2018/05/23	0	0.00	1	9.09	9.11	-1	509	-0.20%
2018/03/20	0	0.00	2	9.98	9.98	-2	597	-0.33%
2018/03/14	2	10.00	0	0.00	9.98	2	604	0.33%
2018/03/07	10	10.40	10	10.20	9.93	0	593	0.00%
2018/01/10	5	10.35	0	0.00	10.25	5	873	0.57%
2018/01/03	0	0.00	3	9.94	9.93	-3	784	-0.38%