台灣大 (3045)-日盛-嘉義券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	21	100.50	101.50	-21	2,673	-0.79%
2023/03/28	7	100.00	0	0.00	100.00	7	2,644	0.26%
2023/03/24	14	100.00	0	0.00	100.50	14	2,677	0.52%
2023/03/21	3	98.63	0	0.00	98.50	3	2,709	0.11%
2023/03/20	0	0.00	1	99.40	99.40	-1	2,700	-0.04%
2023/03/17	0	0.00	2	99.40	99.00	-2	2,698	-0.07%
2023/03/10	2	97.25	0	0.00	97.80	2	2,543	0.08%
2023/03/07	1	98.00	0	0.00	98.20	1	2,657	0.04%
2023/03/06	0	0.00	6	98.20	98.20	-6	2,679	-0.22%
2023/03/01	2	96.10	0	0.00	95.50	2	2,713	0.07%
2023/02/24	4	96.75	0	0.00	96.60	4	2,688	0.15%
2023/02/23	0	0.00	2	97.60	97.60	-2	2,691	-0.07%
2023/02/15	2	95.90	0	0.00	95.90	2	2,945	0.07%
2023/02/10	0	0.00	0.1	96.10	95.90	-0.1	2,941	0.00%
2023/02/09	0	0.00	1	95.40	95.60	-1	2,964	-0.03%
2023/02/03	1	94.70	0	0.00	95.20	1	2,992	0.03%
2023/02/01	1	94.60	0	0.00	95.10	1	2,994	0.03%
2023/01/31	1	94.80	0	0.00	94.60	1	3,030	0.03%
2023/01/17	1	95.30	0	0.00	95.20	1	2,948	0.03%
2023/01/16	0	0.00	3	96.10	95.90	-3	2,979	-0.10%
2023/01/12	1	94.20	0	0.00	94.70	1	3,087	0.03%
2023/01/04	0	0.00	1	95.90	95.90	-1	3,159	-0.03%
2022/12/22	0	0.00	1	94.80	94.80	-1	3,658	-0.03%
2022/12/07	0	0.00	1	95.00	95.40	-1	4,081	-0.02%
2022/12/06	1	93.50	4	94.00	93.50	-3	4,083	-0.07%
2022/12/01	1.1	94.31	0	0.00	94.10	1.1	4,132	0.03%
2022/11/30	0	0.00	3.2	95.14	95.50	-3.2	4,125	-0.08%
2022/11/29	0	0.00	1	94.00	94.00	-1	3,973	-0.03%
2022/11/25	0	0.00	2	93.90	94.10	-2	4,069	-0.05%
2022/11/23	0	0.00	0.5	92.14	92.00	-0.5	4,145	-0.01%
2022/11/22	2	91.65	0.9	91.90	91.80	1.1	4,181	0.03%
2022/11/21	2.1	91.98	0.7	92.36	91.90	1.4	4,166	0.03%
2022/11/18	2.1	92.13	0.9	92.98	93.80	1.2	4,167	0.03%
2022/11/17	2	92.45	0.3	92.53	92.10	1.7	4,177	0.04%
2022/11/16	4	93.25	0	0.00	92.70	4	4,155	0.10%
2022/11/10	0	0.00	1	94.50	94.00	-1	4,064	-0.02%
2022/11/07	1.1	93.01	0	0.00	93.00	1.1	4,089	0.03%
2022/11/04	4.1	92.63	0.1	94.10	94.70	4	4,090	0.10%
2022/11/03	1.1	93.47	0	0.00	93.30	1.1	4,091	0.03%
2022/10/28	0	0.00	1	94.50	94.30	-1	4,126	-0.02%
2022/10/27	0.1	94.00	0	0.00	94.30	0.1	4,177	0.00%
2022/10/19	1	91.70	0	0.00	91.00	1	4,105	0.02%
2022/10/11	2.1	92.53	0	0.00	92.90	2.1	4,404	0.05%
2022/10/07	4.2	93.42	0	0.00	93.20	4.2	4,409	0.09%
2022/10/06	1	94.40	0	0.00	94.40	1	4,387	0.02%
2022/10/05	1	94.70	0	0.00	94.70	1	4,407	0.02%
2022/10/04	1	95.00	0	0.00	95.00	1	4,433	0.02%
2022/09/30	8	95.60	0	0.00	95.60	8	4,507	0.18%
2022/09/29	1	96.10	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0	0.00	1	97.50	97.40	-1	4,678	-0.02%
2022/09/26	0	96.40	0	0.00	96.50	0	4,899	0.00%
2022/09/22	1.1	96.04	0	0.00	96.00	1.1	5,020	0.02%
2022/09/20	1	96.30	0	0.00	96.80	1	5,042	0.02%
2022/09/19	3	96.80	0	0.00	96.70	3	5,029	0.06%
2022/09/15	1	97.60	0	0.00	97.50	1	5,087	0.02%
2022/09/14	9	97.29	0	0.00	97.20	9	5,089	0.18%
2022/09/07	0.2	98.60	0	0.00	98.20	0.2	5,077	0.00%
2022/09/01	3	98.33	0	0.00	98.30	3	5,106	0.06%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/15	0	0.00	2	102.00	101.50	-2	5,159	-0.04%
2022/08/12	2	101.00	0	0.00	101.50	2	5,179	0.04%
2022/08/09	2	101.00	0	0.00	101.00	2	5,245	0.04%
2022/08/05	3	101.50	0	0.00	101.50	3	5,231	0.06%
2022/08/02	0	0.00	1	102.00	102.00	-1	5,243	-0.02%
2022/07/19	3	99.40	0	0.00	99.10	3	5,065	0.06%
2022/07/11	0	0.00	1	103.50	103.50	-1	4,731	-0.02%
2022/07/07	0	0.00	1	108.50	108.00	-1	4,580	-0.02%
2022/07/05	0	0.00	2	110.00	109.00	-2	4,310	-0.05%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/07/01	0	0.00	1	108.00	109.00	-1	4,013	-0.02%
2022/06/30	0	108.50	0	0.00	108.00	0	3,939	0.00%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/20	0	106.50	0	0.00	107.00	0	3,512	0.00%
2022/05/24	0	0.00	1	107.50	107.00	-1	3,544	-0.03%
2022/05/03	0	0.00	57	108.00	107.00	-57	3,442	-1.66%
2022/04/27	57	108.50	0	0.00	108.00	57	3,393	1.68%
2022/04/26	0	0.00	1	109.00	109.00	-1	3,365	-0.03%
2022/04/25	0	0.00	58	107.50	107.50	-58	3,310	-1.75%
2022/04/20	0	0.00	16.2	108.00	108.50	-16.2	3,281	-0.49%
2022/04/01	58	105.00	0	0.00	105.50	58	3,095	1.87%
2022/03/25	2	105.50	0	0.00	106.00	2	3,142	0.06%
2022/03/17	0	0.00	1	108.00	106.00	-1	3,026	-0.03%
2022/03/16	0	0.00	7	106.57	107.00	-7	2,937	-0.24%
2022/03/09	0	0.00	1	105.00	105.50	-1	2,849	-0.04%
2022/02/24	0	0.00	30	104.50	105.00	-30	2,715	-1.10%
2022/02/22	1	105.50	3	105.00	106.00	-2	2,618	-0.08%
2022/02/21	0	0.00	2	105.50	106.00	-2	2,582	-0.08%
2022/02/17	5	105.50	0	0.00	105.00	5	2,584	0.19%
2022/02/16	13	104.62	1	105.00	105.00	12	2,543	0.47%
2022/02/15	6	103.50	0	0.00	103.50	6	2,514	0.24%
2022/02/14	1	103.00	0	0.00	103.00	1	2,498	0.04%
2022/02/11	0	0.00	1	103.50	103.00	-1	2,492	-0.04%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2022/02/09	0	0.00	1	102.00	102.00	-1	2,479	-0.04%
2022/02/08	5	100.50	0	0.00	100.50	5	2,476	0.20%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/20	2	100.00	0	0.00	99.90	2	2,400	0.08%
2022/01/19	0	0.00	6	100.50	101.00	-6	2,377	-0.25%
2022/01/17	1	100.50	0	0.00	100.00	1	2,372	0.04%
2022/01/14	0	0.00	2	100.75	101.00	-2	2,385	-0.08%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/12	0	0.00	1	100.00	100.50	-1	2,469	-0.04%
2022/01/11	0	0.00	1	100.00	100.00	-1	2,501	-0.04%
2021/12/28	0	0.00	1	99.90	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	2	100.00	99.90	-2	2,581	-0.08%
2021/12/24	0	0.00	1	99.80	99.80	-1	2,614	-0.04%
2021/12/13	1	98.00	0	0.00	98.00	1	2,685	0.04%
2021/12/06	1	98.10	0	0.00	98.00	1	2,706	0.04%
2021/11/30	1	98.00	0	0.00	97.00	1	2,742	0.04%
2021/11/26	2	98.10	0	0.00	98.10	2	2,648	0.08%
2021/11/25	2	98.55	0	0.00	98.80	2	2,687	0.07%
2021/11/24	2	98.75	0	0.00	98.70	2	2,722	0.07%
2021/11/16	0	0.00	3	99.97	100.00	-3	3,309	-0.09%
2021/11/15	0	0.00	1	99.60	99.70	-1	3,357	-0.03%
2021/11/10	0	0.00	1	99.10	99.10	-1	3,531	-0.03%
2021/11/05	0	0.00	1	99.10	99.10	-1	3,637	-0.03%
2021/10/18	0	0.00	1	98.60	98.30	-1	3,957	-0.03%
2021/10/12	1	98.00	0	0.00	99.00	1	3,892	0.03%
2021/10/07	0	0.00	1	99.50	99.20	-1	3,817	-0.03%
2021/10/06	0	0.00	2	99.30	99.20	-2	3,812	-0.05%
2021/10/01	1	98.30	0	0.00	98.60	1	3,774	0.03%
2021/09/27	1	99.20	0	0.00	99.70	1	3,703	0.03%
2021/09/22	1	98.10	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	1	100.50	99.50	-1	3,703	-0.03%
2021/09/08	0	0.00	1	98.90	99.30	-1	3,690	-0.03%
2021/09/07	1	98.60	0	0.00	98.50	1	3,682	0.03%
2021/09/02	2	98.25	0	0.00	98.50	2	3,662	0.05%
2021/08/24	1	97.70	0	0.00	98.00	1	3,463	0.03%
2021/08/23	4	96.23	0	0.00	96.90	4	3,382	0.12%
2021/08/20	2	101.75	16	102.00	101.50	-14	3,128	-0.45%
2021/08/19	0	0.00	2	103.75	103.00	-2	3,148	-0.06%
2021/08/18	0	0.00	1	104.00	105.00	-1	3,093	-0.03%
2021/08/17	0	0.00	1	103.50	105.00	-1	3,083	-0.03%
2021/08/05	0	0.00	2	107.50	108.50	-2	2,983	-0.07%
2021/08/03	0	0.00	1	106.00	106.00	-1	2,952	-0.03%
2021/08/02	0	0.00	1	104.50	105.00	-1	2,962	-0.03%
2021/07/28	0	0.00	0.2	103.50	104.00	-0.2	3,041	-0.01%
2021/07/27	0	0.00	3	103.50	104.00	-3	3,079	-0.10%
2021/07/23	0	0.00	3	103.50	104.00	-3	3,117	-0.10%
2021/07/16	2	102.25	0	0.00	102.00	2	3,246	0.06%
2021/07/15	1	102.50	0	0.00	102.50	1	3,281	0.03%
2021/07/07	0	0.00	10	102.00	102.50	-10	3,370	-0.30%
2021/07/02	0	0.00	2	102.00	102.00	-2	3,432	-0.06%
2021/06/28	0	0.00	2	102.00	102.00	-2	3,417	-0.06%
2021/06/18	2	102.00	0	0.00	101.00	2	3,458	0.06%
2021/06/16	1	102.50	0	0.00	102.50	1	3,473	0.03%
2021/06/10	0	0.00	10	103.50	103.50	-10	3,531	-0.28%
2021/06/02	0	0.00	0.1	100.50	101.00	-0.1	3,587	0.00%
2021/05/25	0	0.00	1	100.50	100.00	-1	3,667	-0.03%
2021/05/19	3	100.50	0	0.00	100.50	3	3,741	0.08%
2021/05/18	0	0.00	7	99.96	100.50	-7	3,761	-0.19%
2021/05/17	0.1	98.90	0	0.00	99.60	0.1	3,774	0.00%
2021/05/13	1.1	98.09	0	0.00	97.30	1.1	3,636	0.03%
2021/05/12	0	0.00	6	100.00	98.40	-6	3,504	-0.17%
2021/05/04	0	0.00	12	99.57	99.10	-12	3,292	-0.36%
2021/05/03	0	0.00	2	99.90	99.80	-2	3,259	-0.06%
2021/04/20	0	0.00	1	100.50	101.50	-1	3,356	-0.03%
2021/04/19	0	0.00	2	99.20	99.80	-2	3,357	-0.06%
2021/04/13	0	0.00	4	98.60	98.50	-4	3,422	-0.12%
2021/03/31	1	98.30	0	0.00	98.20	1	3,400	0.03%
2021/03/29	2	98.20	0	0.00	98.80	2	3,332	0.06%
2021/03/26	1	98.50	0	0.00	98.50	1	3,304	0.03%
2021/03/25	1	97.50	0	0.00	97.50	1	3,306	0.03%
2021/03/24	1	97.50	1	97.50	97.50	0	3,312	0.00%
2021/03/19	1	98.50	0	0.00	97.80	1	3,344	0.03%
2021/03/17	1	98.90	0	0.00	98.70	1	3,292	0.03%
2021/03/16	0	0.00	2	98.90	98.80	-2	3,277	-0.06%
2021/03/10	0	0.00	1	99.00	99.20	-1	3,294	-0.03%
2021/03/03	0	0.00	1	98.70	98.90	-1	3,492	-0.03%
2021/02/26	1	98.00	0	0.00	97.10	1	3,454	0.03%
2021/02/23	0	0.00	2	97.40	98.00	-2	3,357	-0.06%
2021/02/18	1	96.50	0	0.00	96.40	1	3,386	0.03%
2021/02/17	0	0.00	1	96.60	96.60	-1	3,388	-0.03%
2021/02/05	0	0.00	1	96.70	97.20	-1	3,350	-0.03%
2021/02/04	1	96.40	0	0.00	96.30	1	3,354	0.03%
2021/01/29	0.1	96.60	0	0.00	96.20	0.1	3,458	0.00%
2021/01/28	2	96.60	0	0.00	97.20	2	3,415	0.06%
2021/01/27	1	96.60	0	0.00	96.60	1	3,381	0.03%
2021/01/20	0	0.00	7	97.89	97.30	-7	3,287	-0.21%
2021/01/19	1	98.40	0	0.00	98.20	1	3,210	0.03%
2021/01/18	0	98.60	0	0.00	98.70	0	3,203	0.00%
2021/01/15	0	0.00	1	99.30	99.10	-1	3,192	-0.03%
2021/01/13	5	99.40	0	0.00	99.50	5	3,180	0.16%
2021/01/11	5	98.90	0	0.00	99.40	5	3,137	0.16%
2021/01/08	3	98.37	10	99.30	99.50	-7	3,118	-0.22%
2021/01/07	10	98.50	0	0.00	98.30	10	3,095	0.32%
2021/01/04	2	98.80	0	0.00	98.70	2	3,090	0.06%
2020/12/30	4.1	99.79	0	0.00	99.70	4.1	3,094	0.13%
2020/12/28	1	98.60	0	0.00	99.50	1	3,083	0.03%
2020/12/25	2	98.50	0	0.00	98.80	2	3,123	0.06%
2020/12/24	4	98.50	0	0.00	98.50	4	3,163	0.13%
2020/12/23	1	98.40	0	0.00	98.60	1	3,190	0.03%
2020/12/22	1	99.10	0	0.00	99.00	1	3,225	0.03%
2020/12/18	4	99.35	1	99.20	99.30	3	3,404	0.09%
2020/12/10	0	0.00	2	98.50	97.90	-2	3,597	-0.06%
2020/12/08	1	97.60	0	0.00	97.80	1	3,609	0.03%
2020/12/07	3	97.80	1	98.20	97.60	2	3,652	0.05%
2020/12/02	1	97.80	0	0.00	97.70	1	3,614	0.03%
2020/12/01	3	98.07	0	0.00	98.30	3	3,592	0.08%
2020/11/30	0.2	98.40	0.6	99.40	97.10	-0.4	3,619	-0.01%
2020/11/26	0	0.00	0.3	99.20	99.60	-0.3	3,542	-0.01%
2020/11/25	0	0.00	1	99.00	98.70	-1	3,652	-0.03%
2020/11/23	0	0.00	1	99.80	99.50	-1	3,610	-0.03%
2020/11/19	1	100.00	0	0.00	99.50	1	3,640	0.03%
2020/11/18	0	0.00	1	99.50	99.70	-1	3,600	-0.03%
2020/11/17	0	0.00	1	99.40	99.00	-1	3,656	-0.03%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/12	0	0.00	1	99.30	99.50	-1	3,623	-0.03%
2020/11/11	7	99.40	0	0.00	99.50	7	3,602	0.19%
2020/11/10	2	100.25	0	0.00	99.70	2	3,614	0.06%
2020/11/06	4	99.20	0	0.00	100.00	4	3,666	0.11%
2020/11/03	5	98.30	0	0.00	97.80	5	3,830	0.13%
2020/10/27	2	98.00	1	98.00	98.00	1	3,929	0.03%
2020/10/23	1	97.10	0	0.00	97.60	1	3,969	0.03%
2020/10/22	1	97.90	0	0.00	98.50	1	3,995	0.03%
2020/10/21	5	96.20	0.2	96.80	96.40	4.8	3,983	0.12%
2020/10/20	1	95.60	0.4	96.00	95.60	0.6	4,013	0.01%
2020/10/19	1	96.40	3	96.43	95.50	-2	4,029	-0.05%
2020/10/16	1	95.60	0.4	95.60	95.00	0.6	4,008	0.01%
2020/10/13	3	95.93	0.8	96.30	96.00	2.2	4,143	0.05%
2020/10/12	2	96.50	0.8	96.90	96.60	1.2	4,259	0.03%
2020/10/08	0	0.00	0.2	97.40	96.90	-0.2	4,390	0.00%
2020/10/07	1	96.80	0.6	97.10	96.80	0.4	4,451	0.01%
2020/10/05	1	96.71	0.2	96.90	96.50	0.8	4,643	0.02%
2020/09/30	2	96.80	0.2	97.00	96.60	1.8	4,702	0.04%
2020/09/29	0	0.00	0.2	97.50	97.00	-0.2	4,724	0.00%
2020/09/28	3	97.03	0.8	97.50	97.10	2.2	4,785	0.05%
2020/09/25	1	96.40	1	97.20	96.70	0	4,915	0.00%
2020/09/24	4	96.53	2.7	96.63	96.40	1.3	4,969	0.03%
2020/09/23	2	98.00	0.7	98.50	97.80	1.3	4,971	0.03%
2020/09/22	4	98.55	1.8	98.72	98.60	2.2	4,981	0.04%
2020/09/21	3.2	99.00	1.5	99.50	98.90	1.7	5,013	0.03%
2020/09/18	1	99.40	1.5	99.90	99.50	-0.5	4,982	-0.01%
2020/09/17	8	99.76	3	100.00	99.70	5	4,933	0.10%
2020/09/16	5.2	99.96	1	100.00	100.00	4.2	4,939	0.09%
2020/09/15	2	99.95	0.8	100.50	100.00	1.2	4,909	0.02%
2020/09/11	0	0.00	0.2	100.50	100.50	-0.2	5,009	0.00%
2020/09/10	4.1	99.96	1.5	100.50	100.00	2.6	4,996	0.05%
2020/09/09	1	99.80	2	100.50	100.00	-1	4,972	-0.02%
2020/09/08	4	100.50	3.5	101.00	100.50	0.5	4,956	0.01%
2020/09/07	2	100.75	1	101.00	101.00	1	4,979	0.02%
2020/09/04	1	101.00	0.5	101.50	101.00	0.5	5,010	0.01%
2020/09/03	4	101.00	1	101.50	101.00	3	5,025	0.06%
2020/09/02	1	101.00	0.5	102.00	101.50	0.5	5,004	0.01%
2020/09/01	0	0.00	0.5	102.00	101.50	-0.5	4,954	-0.01%
2020/08/31	2	101.50	1	102.50	101.50	1	4,897	0.02%
2020/08/27	1	102.50	1	103.00	102.50	0	4,844	0.00%
2020/08/26	1	102.50	0.5	103.00	102.50	0.5	4,907	0.01%
2020/08/25	1.1	102.05	1	102.50	102.00	0.1	4,946	0.00%
2020/08/24	1	102.50	0.8	103.00	102.50	0.3	5,032	0.00%
2020/08/21	0	0.00	0.3	103.00	103.00	-0.3	5,052	0.00%
2020/08/20	1	102.50	0.3	103.00	102.50	0.8	4,975	0.02%
2020/08/19	0	0.00	0.3	103.50	103.00	-0.3	4,946	-0.01%
2020/08/18	0.1	103.50	0	0.00	103.00	0.1	4,923	0.00%
2020/08/17	1.1	103.55	0	0.00	103.50	1.1	4,923	0.02%
2020/08/14	2	103.00	0.5	103.50	103.00	1.5	4,968	0.03%
2020/08/12	1.2	103.08	0.5	103.50	103.00	0.7	4,924	0.01%
2020/08/11	1	102.50	0.5	103.50	102.50	0.5	4,882	0.01%
2020/08/10	1	103.00	1	103.50	103.00	0	4,810	0.00%
2020/08/07	2	103.75	1	104.00	103.50	1	4,734	0.02%
2020/08/06	2	104.00	0.3	104.50	104.00	1.7	4,671	0.04%
2020/08/05	0	0.00	0.2	105.00	104.50	-0.2	4,636	0.00%
2020/08/04	5	104.00	0.3	104.50	104.00	4.7	4,595	0.10%
2020/08/03	13	104.46	0.2	105.00	104.00	12.8	4,582	0.28%
2020/07/30	0	0.00	10	105.00	105.00	-10	4,573	-0.22%
2020/07/28	2	104.50	0	0.00	104.50	2	4,624	0.04%
2020/07/27	2	105.25	0	0.00	105.00	2	4,620	0.04%
2020/07/23	1	106.00	0	0.00	106.50	1	4,599	0.02%
2020/07/21	1	106.50	0	0.00	106.50	1	4,598	0.02%
2020/07/17	11	107.95	0	0.00	107.50	11	4,553	0.24%
2020/07/16	1	114.00	1	115.00	114.00	0	4,480	0.00%
2020/07/10	0	0.00	5	115.70	116.00	-5	4,145	-0.12%
2020/07/06	1	114.50	0	0.00	115.50	1	3,919	0.03%
2020/07/03	0	0.00	27	114.98	115.00	-27	3,822	-0.71%
2020/07/02	0	0.00	3	112.67	114.00	-3	3,813	-0.08%
2020/07/01	0	0.00	1	112.00	112.00	-1	3,758	-0.03%
2020/06/30	1	110.50	1	109.00	110.50	0	3,771	0.00%
2020/06/19	1	108.00	0	0.00	107.00	1	3,912	0.03%
2020/06/15	2	106.50	0	0.00	106.00	2	4,177	0.05%
2020/06/08	0	0.00	1	108.00	108.50	-1	4,622	-0.02%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/05/14	1	107.50	0	0.00	107.00	1	5,153	0.02%
2020/05/12	1	108.00	3	108.00	107.00	-2	5,173	-0.04%
2020/04/27	1	107.50	1	107.00	108.00	0	5,446	0.00%
2020/04/24	0	0.00	1	106.00	106.00	-1	5,436	-0.02%
2020/04/22	0	0.00	1	105.50	106.00	-1	5,472	-0.02%
2020/04/15	4	106.00	0	0.00	106.50	4	5,762	0.07%
2020/04/01	1	98.70	0	0.00	98.10	1	5,804	0.02%
2020/03/27	0	0.00	9	101.00	101.50	-9	5,620	-0.16%
2020/03/25	1	101.00	0	0.00	102.00	1	5,511	0.02%
2020/03/24	0	0.00	1	99.40	98.70	-1	5,533	-0.02%
2020/03/20	1	100.00	1	100.50	99.90	0	5,419	0.00%
2020/03/19	1	98.30	30	99.37	100.00	-29	5,300	-0.55%
2020/03/18	3	101.17	0	0.00	101.00	3	5,225	0.06%
2020/03/17	2	102.50	4	102.88	103.00	-2	5,073	-0.04%
2020/03/11	2	105.00	0	0.00	105.50	2	4,714	0.04%
2020/03/09	3	104.17	0	0.00	104.00	3	4,601	0.07%
2020/03/05	0	0.00	1.3	108.12	108.50	-1.3	4,460	-0.03%
2020/03/04	0	0.00	5.3	106.43	107.00	-5.3	4,413	-0.12%
2020/03/03	1	104.00	11.2	103.97	104.50	-10.2	4,444	-0.23%
2020/03/02	3	103.17	50.2	103.50	103.00	-47.2	4,397	-1.07%
2020/02/27	2	105.25	0	0.00	105.00	2	4,354	0.05%
2020/02/26	54	105.52	60	105.50	105.50	-6	4,303	-0.14%
2020/02/25	3	106.50	0	0.00	106.50	3	4,204	0.07%
2020/02/24	9	107.17	0	0.00	106.50	9	4,162	0.22%
2020/02/20	1	109.00	0	0.00	108.50	1	4,013	0.02%
2020/02/18	32	109.00	0	0.00	108.50	32	3,982	0.80%
2020/02/17	51	109.01	0	0.00	109.50	51	3,955	1.29%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/12	6	107.42	0	0.00	107.00	6	3,973	0.15%
2020/02/07	3	107.83	0	0.00	107.50	3	3,857	0.08%
2020/02/05	2	108.00	0	0.00	108.00	2	3,826	0.05%
2020/01/30	2	107.00	0	0.00	107.00	2	3,752	0.05%
2020/01/20	21	108.50	0	0.00	108.50	21	3,621	0.58%
2020/01/17	1	108.50	0	0.00	109.00	1	3,617	0.03%
2020/01/15	10	108.00	0	0.00	108.00	10	3,572	0.28%
2020/01/14	3	108.50	0	0.00	108.50	3	3,490	0.09%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/03	2	112.00	0	0.00	112.50	2	2,958	0.07%
2019/12/19	10	112.50	0	0.00	112.50	10	2,877	0.35%
2019/12/17	0	0.00	1	112.50	113.00	-1	2,788	-0.04%
2019/10/15	1	113.50	1	113.00	113.50	0	2,915	0.00%
2019/10/02	0.3	113.50	0	0.00	113.50	0.3	3,371	0.01%
2019/09/27	1	112.50	0	0.00	112.00	1	3,421	0.03%
2019/08/16	1	110.00	0	0.00	110.00	1	3,929	0.03%
2019/08/07	1	109.00	0	0.00	109.50	1	4,146	0.02%
2019/08/06	1	109.50	0	0.00	109.50	1	4,176	0.02%
2019/07/30	3	109.50	2	109.00	109.00	1	4,021	0.02%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/08	0	0.00	1	122.00	122.00	-1	3,578	-0.03%
2019/06/10	0	0.00	1	119.50	119.50	-1	3,198	-0.03%
2019/05/23	0	0.00	0.1	117.00	117.50	-0.1	3,198	0.00%
2019/05/16	0	0.00	0.1	114.00	114.00	-0.1	3,060	0.00%
2019/05/07	0	0.00	0.1	114.00	114.00	-0.1	3,337	0.00%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	1	110.50	111.50	-1	4,048	-0.02%
2019/03/07	0	0.00	1	110.00	109.50	-1	4,296	-0.02%
2019/02/22	0	0.00	1	110.00	110.00	-1	4,222	-0.02%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/18	0	0.00	1	109.00	109.00	-1	4,230	-0.02%
2019/02/14	1	107.00	0	0.00	107.00	1	4,244	0.02%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/01/30	0	0.00	1	109.50	109.50	-1	4,043	-0.02%
2019/01/25	0	0.00	1	109.50	109.50	-1	3,986	-0.03%
2019/01/17	0	0.00	1	109.00	109.00	-1	4,199	-0.02%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/03	1	106.50	0	0.00	106.50	1	4,335	0.02%
2018/12/25	0.1	107.00	0	0.00	107.50	0.1	3,864	0.00%
2018/12/22	0	107.50	0	0.00	107.50	0	3,860	0.00%
2018/12/12	1	107.01	0	0.00	107.00	1	3,710	0.03%
2018/12/10	0.1	108.00	0	0.00	107.50	0.1	3,744	0.00%
2018/12/04	2	107.00	0	0.00	107.00	2	3,930	0.05%
2018/11/16	0	0.00	0.1	109.00	109.00	-0.1	3,567	0.00%
2018/11/14	0	0.00	1	110.00	110.50	-1	3,523	-0.03%
2018/11/02	0	0.00	0.2	108.00	108.00	-0.2	3,523	-0.01%
2018/10/30	0	109.50	0.2	109.50	110.00	-0.2	3,371	-0.01%
2018/10/29	0	109.50	0	0.00	110.00	0	3,320	0.00%
2018/10/26	0	0.00	0.2	109.00	110.00	-0.2	3,263	-0.01%
2018/10/25	0	0.00	7.2	108.38	109.50	-7.2	3,176	-0.23%
2018/10/24	0	0.00	0.2	108.00	108.50	-0.2	3,116	-0.01%
2018/10/17	0	0.00	0.4	108.00	108.00	-0.4	3,025	-0.01%
2018/10/16	1	107.50	0.4	107.50	107.50	0.6	3,047	0.02%
2018/10/15	1.4	107.64	0.2	108.00	107.50	1.2	3,024	0.04%
2018/10/12	0	0.00	1	107.50	108.50	-1	3,060	-0.03%
2018/10/11	1	109.00	11	109.00	108.00	-10	2,978	-0.34%
2018/10/01	0	0.00	4	110.00	109.50	-4	3,018	-0.13%
2018/09/17	0	0.00	5	109.00	109.00	-5	3,229	-0.15%
2018/08/16	0	0.00	2	105.50	105.00	-2	3,802	-0.05%
2018/08/10	0	0.00	5	105.50	106.00	-5	3,948	-0.13%
2018/08/09	5	105.50	0	0.00	105.00	5	3,998	0.13%
2018/08/08	1	105.00	1	105.00	105.00	0	4,058	0.00%
2018/08/06	8	105.50	0	0.00	105.50	8	4,093	0.20%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/13	1	105.00	0	0.00	105.00	1	4,609	0.02%
2018/07/10	2	106.00	0	0.00	106.00	2	4,639	0.04%
2018/06/13	0	0.00	0.2	111.00	111.00	-0.2	4,279	0.00%
2018/06/08	0	0.00	0.2	110.50	110.50	-0.2	4,696	0.00%
2018/06/04	0	0.00	1	110.50	110.50	-1	4,865	-0.02%
2018/06/01	0	0.00	1.2	110.42	110.50	-1.2	4,866	-0.02%
2018/05/29	0	0.00	1	110.00	110.00	-1	4,780	-0.02%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/24	0	0.00	1	109.00	109.00	-1	4,834	-0.02%
2018/05/23	0	0.00	1	108.50	108.50	-1	4,879	-0.02%
2018/05/21	1	108.50	1	109.00	108.50	0	4,914	0.00%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/16	1	107.50	0.8	108.00	107.50	0.2	4,977	0.00%
2018/05/15	2	107.50	0	0.00	107.00	2	5,024	0.04%
2018/05/14	1	107.00	0	0.00	107.00	1	5,166	0.02%
2018/05/11	0.3	108.50	0	0.00	107.00	0.3	5,214	0.01%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/05/02	0	0.00	6	111.42	111.00	-6	5,084	-0.12%
2018/04/27	0	0.00	1	109.50	109.00	-1	5,004	-0.02%
2018/04/23	0	0.00	1	110.50	110.00	-1	5,255	-0.02%
2018/04/20	0	0.00	1	110.50	110.00	-1	5,305	-0.02%
2018/04/19	0.2	110.00	0	0.00	110.00	0.2	5,298	0.00%
2018/04/18	0	0.00	1	109.50	110.00	-1	5,257	-0.02%
2018/04/17	0	0.00	1	109.50	109.50	-1	5,240	-0.02%
2018/04/13	0.2	110.00	0	0.00	109.00	0.2	5,347	0.00%
2018/04/12	0.3	109.50	1	110.50	109.50	-0.7	5,465	-0.01%
2018/04/11	0.2	110.00	0	0.00	110.00	0.2	5,587	0.00%
2018/04/02	1	110.00	0	0.00	110.00	1	5,923	0.02%
2018/03/23	1	107.00	0.3	108.00	107.00	0.7	6,178	0.01%
2018/03/21	1	106.50	0	0.00	107.00	1	6,203	0.02%
2018/03/20	0.7	106.50	0	0.00	106.00	0.7	6,357	0.01%
2018/03/19	6.4	105.95	0	0.00	106.00	6.4	6,380	0.10%
2018/03/16	6.2	105.52	0	0.00	105.50	6.2	6,431	0.10%
2018/03/15	5	105.90	0	0.00	106.00	5	6,279	0.08%
2018/03/14	2.7	106.13	0	0.00	106.00	2.7	6,301	0.04%
2018/03/13	1	106.00	0	0.00	106.00	1	6,278	0.02%
2018/03/12	1.3	106.50	0	0.00	106.00	1.3	6,223	0.02%
2018/03/07	1	107.00	0	0.00	107.00	1	6,188	0.02%
2018/02/26	0.2	108.00	0	0.00	107.50	0.2	6,158	0.00%
2018/02/23	4	107.00	0	0.00	107.50	4	6,147	0.07%
2018/02/22	0.2	108.00	0	0.00	107.00	0.2	6,127	0.00%
2018/02/09	0.2	107.50	0	0.00	107.00	0.2	5,982	0.00%
2018/02/08	0.2	108.00	0	0.00	107.00	0.2	5,933	0.00%
2018/02/06	0.5	107.00	0	0.00	106.00	0.5	5,840	0.01%
2018/02/05	1	107.50	7	109.00	109.00	-6	5,704	-0.11%
2018/01/22	1	110.00	0	0.00	109.50	1	5,570	0.02%