夆典 (3052)-日盛-嘉義券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.50
漲跌
▲0.50
漲幅
+3.85%
成交量
2,613張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	11.00	0	0.00	11.00	1	243	0.41%
2023/03/27	1	11.00	0	0.00	11.05	1	214	0.47%
2023/03/22	1	11.15	0	0.00	11.15	1	209	0.48%
2023/03/17	0	0.00	1	11.30	11.15	-1	210	-0.47%
2023/03/09	1	11.10	0	0.00	10.95	1	196	0.51%
2023/03/07	1	11.25	0	0.00	11.15	1	190	0.53%
2023/03/06	0	0.00	1	11.40	11.25	-1	189	-0.53%
2023/03/03	1	11.20	0	0.00	11.25	1	185	0.54%
2023/03/01	0	0.00	3.4	11.51	11.30	-3.4	173	-1.97%
2023/02/24	0	0.00	2	10.93	10.95	-2	147	-1.36%
2023/02/22	0	0.00	1	10.50	10.55	-1	122	-0.81%
2023/02/13	1	10.30	0	0.00	10.40	1	128	0.78%
2023/02/10	0	0.00	1	10.50	10.40	-1	130	-0.77%
2022/11/29	0	0.00	1	10.35	10.35	-1	126	-0.79%
2022/11/18	1	10.05	0	0.00	10.05	1	128	0.78%
2022/11/11	0	0.00	1	10.05	10.10	-1	139	-0.72%
2022/11/08	0	0.00	1	10.00	10.00	-1	137	-0.73%
2022/09/29	1	9.81	0	0.00	9.84	1	158	0.63%
2022/09/27	0	0.00	1	10.15	10.15	-1	149	-0.67%
2022/09/20	0	0.00	1	10.25	10.30	-1	147	-0.68%
2022/09/06	1	10.25	0	0.00	10.25	1	150	0.66%
2022/08/29	1	10.30	0	0.00	10.35	1	136	0.73%
2022/08/22	0	0.00	1	10.55	10.55	-1	139	-0.72%
2022/07/26	0	0.00	1	10.40	10.40	-1	131	-0.76%
2022/07/05	1	9.98	0	0.00	10.05	1	145	0.69%
2022/06/21	0	0.00	1	10.20	10.25	-1	158	-0.63%
2022/06/17	1	10.00	2	10.15	10.25	-1	171	-0.58%
2022/06/13	3	10.05	0	0.00	10.20	3	171	1.75%
2022/05/24	0	0.00	1	10.30	10.25	-1	183	-0.54%
2022/04/27	0	0.00	0	10.00	10.05	0	208	-0.02%
2022/04/19	0	10.20	0	0.00	10.30	0	218	0.00%
2022/04/12	0	0.00	1	10.35	10.35	-1	228	-0.44%
2022/01/25	0	10.30	0	0.00	10.20	0	239	0.00%
2022/01/14	1	10.50	0	0.00	10.55	1	246	0.41%
2022/01/07	0	0.00	28.6	10.60	10.65	-28.6	237	-12.04%
2022/01/05	1	10.60	0	0.00	10.60	1	221	0.45%
2021/12/30	0	0.00	1	10.75	10.75	-1	224	-0.45%
2021/12/16	1	10.60	0	0.00	10.50	1	232	0.43%
2021/12/13	1	10.55	0	0.00	10.65	1	239	0.42%
2021/11/30	1	10.65	0	0.00	10.60	1	255	0.39%
2021/11/25	0	0.00	1	10.85	10.85	-1	254	-0.39%
2021/11/22	1	10.85	1	10.90	10.80	0	260	0.00%
2021/11/17	0	0.00	1	10.80	10.75	-1	251	-0.40%
2021/11/12	1	10.70	0	0.00	10.70	1	254	0.39%
2021/11/10	0.1	10.80	1	10.80	10.90	-0.9	255	-0.34%
2021/11/05	1	10.70	0	0.00	10.70	1	262	0.38%
2021/11/01	0	0.00	40	10.80	10.85	-40	270	-14.78%
2021/10/15	0	0.00	1	10.60	10.50	-1	303	-0.33%
2021/10/13	1	10.35	0	0.00	10.35	1	308	0.32%
2021/10/01	1	10.60	0	0.00	10.65	1	338	0.30%
2021/09/29	1	10.60	0	0.00	10.60	1	341	0.29%
2021/09/27	1	10.70	2	10.80	10.65	-1	351	-0.28%
2021/09/16	1	10.65	0	0.00	10.60	1	363	0.28%
2021/09/14	1	10.80	0	0.00	10.80	1	372	0.27%
2021/09/13	0	0.00	1	10.80	10.75	-1	376	-0.27%
2021/09/10	1	10.65	0	0.00	10.75	1	380	0.26%
2021/09/06	1	11.00	0	0.00	11.00	1	382	0.26%
2021/09/02	39	11.05	0	0.00	11.05	39	389	10.00%
2021/09/01	1	11.10	0	0.00	11.15	1	392	0.25%
2021/08/27	0	0.00	1	11.15	11.20	-1	416	-0.24%
2021/08/26	0	0.00	3	11.95	11.90	-3	425	-0.70%
2021/08/25	1	11.90	2	11.93	11.95	-1	445	-0.22%
2021/08/24	0	0.00	3	11.87	11.90	-3	464	-0.65%
2021/08/23	0	0.00	2	11.80	11.90	-2	471	-0.42%
2021/08/20	0	0.00	1	11.75	11.70	-1	476	-0.21%
2021/08/19	0	0.00	2	11.83	11.70	-2	478	-0.42%
2021/08/18	0	0.00	1	11.70	11.80	-1	482	-0.21%
2021/08/17	0	0.00	1	11.75	11.65	-1	489	-0.20%
2021/08/16	1	11.65	0	0.00	11.60	1	493	0.20%
2021/08/12	2	11.73	0	0.00	11.75	2	501	0.40%
2021/08/11	3	11.80	0	0.00	11.75	3	506	0.59%
2021/08/10	2.3	12.00	0	0.00	11.95	2.3	515	0.45%
2021/08/06	0	0.00	1	12.15	12.25	-1	565	-0.18%
2021/07/30	0	0.00	1	12.10	12.00	-1	719	-0.14%
2021/07/29	0	0.00	1	11.95	12.05	-1	734	-0.14%
2021/07/27	1	12.05	1	12.25	12.00	0	791	0.00%
2021/07/23	0	0.00	1	12.05	12.00	-1	868	-0.12%
2021/07/20	0	0.00	2	11.93	11.90	-2	1,000	-0.20%
2021/07/16	0	0.00	1	12.00	12.00	-1	1,102	-0.09%
2021/07/15	0	0.00	1	12.00	12.00	-1	1,148	-0.09%
2021/07/14	0	0.00	1	11.85	11.85	-1	1,212	-0.08%
2021/07/13	1	11.85	1	12.00	11.85	0	1,279	0.00%
2021/07/12	1	11.95	0	0.00	12.00	1	1,300	0.08%
2021/07/07	0	0.00	1	12.10	12.05	-1	1,346	-0.07%
2021/07/06	1	12.05	0	0.00	12.05	1	1,374	0.07%
2021/07/05	0	0.00	1	12.25	12.20	-1	1,397	-0.07%
2021/06/30	2	12.18	0	0.00	12.25	2	1,453	0.14%
2021/06/28	0	0.00	1	12.40	12.35	-1	1,489	-0.07%
2021/06/22	1	12.25	0	0.00	12.25	1	1,635	0.06%
2021/06/21	1	12.30	0	0.00	12.25	1	1,644	0.06%
2021/06/17	0	0.00	11	12.46	12.45	-11	1,705	-0.65%
2021/06/15	1	12.50	0	0.00	12.55	1	1,740	0.06%
2021/06/09	0	0.00	1	12.70	12.60	-1	1,795	-0.06%
2021/06/07	1	12.50	1	12.70	12.65	0	1,836	0.00%
2021/06/04	11	12.75	0	0.00	12.85	11	1,837	0.60%
2021/06/03	1	12.75	2	12.88	12.90	-1	1,838	-0.05%
2021/06/02	6	12.65	4	12.84	12.85	2	1,835	0.11%
2021/06/01	0	0.00	2	12.35	12.70	-2	1,810	-0.11%
2021/05/31	0	0.00	3	11.92	11.90	-3	1,790	-0.17%
2021/05/28	1	11.90	1	11.85	11.85	0	1,797	0.00%
2021/05/27	1	11.70	0	0.00	11.75	1	1,804	0.06%
2021/05/25	0	0.00	1	11.85	11.90	-1	1,835	-0.05%
2021/05/24	0	0.00	1	11.70	11.75	-1	1,840	-0.05%
2021/05/21	0	0.00	1	11.75	11.65	-1	1,853	-0.05%
2021/05/20	2	11.58	0	0.00	11.50	2	1,860	0.11%
2021/05/19	0	0.00	1	11.60	11.65	-1	1,870	-0.05%
2021/05/18	0	0.00	3	11.42	11.65	-3	1,873	-0.16%
2021/05/17	3	11.07	1	10.90	10.85	2	1,871	0.11%
2021/05/14	2	11.53	0	0.00	11.60	2	1,845	0.11%
2021/05/13	1	11.60	0	0.00	11.55	1	1,824	0.05%
2021/05/12	4	12.21	0	0.00	11.95	4	1,800	0.22%
2021/05/11	3	12.90	0	0.00	12.85	3	1,751	0.17%
2021/05/10	0	0.00	1	13.35	13.35	-1	1,715	-0.06%
2021/05/07	3	13.23	1	13.35	13.30	2	1,714	0.12%
2021/05/05	3	13.30	0	0.00	13.30	3	1,704	0.18%
2021/05/04	2	13.20	0	0.00	13.25	2	1,689	0.12%
2021/05/03	6	14.21	1	14.35	13.90	5	1,649	0.30%
2021/04/29	1	14.65	0	0.00	14.65	1	1,621	0.06%
2021/04/28	0	0.00	1	14.70	14.70	-1	1,578	-0.06%
2021/04/26	0	0.00	2	14.53	14.55	-2	1,501	-0.13%
2021/04/23	1	14.20	0	0.00	14.20	1	1,464	0.07%
2021/04/22	3	14.38	2	14.63	14.35	1	1,448	0.07%
2021/04/21	0	0.00	1	14.50	14.50	-1	1,387	-0.07%
2021/04/20	1	14.10	2	14.40	14.40	-1	1,344	-0.07%
2021/04/19	0	0.00	4	14.01	14.10	-4	1,304	-0.31%
2021/04/16	3	13.65	0	0.00	13.75	3	1,245	0.24%
2021/04/14	1	13.45	1	13.70	13.45	0	1,220	0.00%
2021/04/13	2	13.50	1	13.65	13.45	1	1,243	0.08%
2021/04/12	3	13.50	0	0.00	13.60	3	1,230	0.24%
2021/04/09	1	13.55	0	0.00	13.60	1	1,220	0.08%
2021/04/08	0	0.00	2	13.53	13.60	-2	1,204	-0.17%
2021/04/07	2	13.30	1	13.40	13.35	1	1,181	0.08%
2021/04/06	2	13.28	0	0.00	13.30	2	1,178	0.17%
2021/03/31	1	13.20	0	0.00	13.25	1	1,184	0.08%
2021/03/30	2	13.35	0	0.00	13.35	2	1,172	0.17%
2021/03/26	1	13.20	0	0.00	13.25	1	1,203	0.08%
2021/03/25	0	14.00	0	0.00	14.05	0	1,281	0.00%
2021/03/17	0	0.00	1	13.80	13.80	-1	1,512	-0.07%
2021/03/16	0	0.00	2	13.68	13.75	-2	1,535	-0.13%
2021/03/12	1	13.40	0	0.00	13.50	1	1,610	0.06%
2021/03/11	0	0.00	1	13.55	13.55	-1	1,664	-0.06%
2021/03/09	0	0.00	1	13.30	13.30	-1	1,847	-0.05%
2021/03/08	0	0.00	2	13.13	13.15	-2	2,076	-0.10%
2021/03/02	3	13.13	0	0.00	13.10	3	2,710	0.11%
2021/02/23	0	0.00	1	13.15	13.20	-1	2,682	-0.04%
2021/02/22	0	0.00	1	13.00	13.00	-1	2,677	-0.04%
2021/02/19	0	0.00	2	12.88	12.95	-2	2,697	-0.07%
2021/02/17	0	0.00	1	12.55	12.55	-1	2,699	-0.04%
2021/01/28	0	0.00	1	12.05	12.15	-1	2,733	-0.04%
2021/01/21	1	11.90	0	0.00	11.95	1	2,713	0.04%
2021/01/15	2	12.28	60	12.40	12.30	-58	2,689	-2.16%
2021/01/06	1	12.75	0	0.00	12.80	1	2,658	0.04%
2020/12/31	0	0.00	1	13.20	13.15	-1	2,596	-0.04%
2020/12/30	0	0.00	10	13.20	13.20	-10	2,589	-0.39%
2020/12/29	0	0.00	5	13.20	13.15	-5	2,584	-0.19%
2020/12/25	1	13.15	1	13.20	13.15	0	2,553	0.00%
2020/12/24	2	13.20	0	0.00	13.15	2	2,537	0.08%
2020/12/23	0	0.00	2	13.20	13.00	-2	2,536	-0.08%
2020/12/22	22	13.04	0	0.00	12.90	22	2,535	0.87%
2020/12/21	45	13.52	0	0.00	13.40	45	2,519	1.79%
2020/12/18	2	13.23	3	13.38	13.30	-1	2,387	-0.04%
2020/12/17	2	13.35	1	13.55	13.30	1	2,313	0.04%
2020/12/16	1	12.45	0	0.00	12.40	1	2,161	0.05%
2020/12/10	0	0.00	5	13.00	12.90	-5	2,085	-0.24%
2020/12/09	0	0.00	20	12.75	12.60	-20	2,051	-0.97%
2020/12/08	0	0.00	2	13.30	13.05	-2	1,997	-0.10%
2020/12/07	0	0.00	10	13.25	13.20	-10	1,965	-0.51%
2020/12/04	2	13.60	1	13.80	13.60	1	1,908	0.05%
2020/12/03	3	13.82	28	13.95	13.50	-25	1,849	-1.35%
2020/12/02	21	14.83	11	14.85	14.40	10	1,710	0.58%
2020/12/01	41	14.23	28	14.38	14.90	13	1,502	0.86%
2020/11/30	2	13.05	13	13.04	13.55	-11	1,108	-0.99%
2020/11/27	0	0.00	2	12.18	12.35	-2	925	-0.22%
2020/11/20	2	11.98	0	0.00	11.95	2	955	0.21%
2020/11/16	0	0.00	5	11.75	11.70	-5	992	-0.50%
2020/11/12	0	0.00	1	11.65	11.65	-1	1,025	-0.10%
2020/11/11	1	11.50	1	11.50	11.50	0	1,056	0.00%
2020/11/09	0	0.00	1	11.20	11.25	-1	1,233	-0.08%
2020/10/26	1	11.15	0	0.00	11.15	1	1,566	0.06%
2020/10/22	1	11.20	0	0.00	11.25	1	1,591	0.06%
2020/10/20	0	0.00	1	11.45	11.40	-1	1,635	-0.06%
2020/10/15	5	11.00	0	0.00	11.05	5	1,639	0.31%
2020/10/07	0	0.00	3	11.10	11.10	-3	1,873	-0.16%
2020/09/28	0	0.00	2	11.05	11.05	-2	2,017	-0.10%
2020/09/25	3	10.68	0	0.00	10.75	3	2,061	0.15%
2020/09/24	2	10.95	0	0.00	10.95	2	2,085	0.10%
2020/09/11	3	11.87	0	0.00	11.80	3	2,450	0.12%
2020/09/09	0	0.00	5	12.00	11.95	-5	2,516	-0.20%
2020/09/03	1	11.95	0	0.00	11.95	1	2,757	0.04%
2020/09/02	6	12.04	0	0.00	11.95	6	2,846	0.21%
2020/09/01	0	0.00	50	12.40	12.40	-50	2,853	-1.75%
2020/08/31	0	0.00	6	12.50	12.40	-6	2,837	-0.21%
2020/08/27	1	12.30	50	12.40	12.25	-49	2,827	-1.73%
2020/08/21	1	12.05	0	0.00	12.05	1	2,798	0.04%
2020/08/20	0	0.00	76	11.95	11.95	-76	2,783	-2.73%
2020/08/14	13	12.07	5	12.01	12.00	8	2,665	0.30%
2020/08/12	1	12.75	0	0.00	12.75	1	2,489	0.04%
2020/08/11	2	13.20	10	13.20	12.85	-8	2,467	-0.32%
2020/08/10	0	0.00	10	12.85	12.70	-10	2,374	-0.42%
2020/08/06	0	0.00	20	12.65	12.60	-20	2,311	-0.87%
2020/07/31	3	12.27	2	12.30	12.40	1	2,260	0.04%
2020/07/29	2	12.03	0	0.00	11.95	2	2,205	0.09%
2020/07/24	0	0.00	13	11.89	12.00	-13	2,196	-0.59%
2020/07/22	10	12.40	0	0.00	12.40	10	2,175	0.46%
2020/07/16	20	12.50	9	12.50	12.50	11	2,133	0.52%
2020/07/15	0	0.00	3	12.95	12.65	-3	2,115	-0.14%
2020/07/14	4	12.71	0	0.00	12.80	4	2,043	0.20%
2020/07/09	14	12.16	0	0.00	12.25	14	1,906	0.73%
2020/07/07	12	12.36	5	12.40	12.35	7	1,862	0.38%
2020/07/03	10	12.16	0	0.00	12.10	10	1,825	0.55%
2020/07/02	2	12.00	0	0.00	12.10	2	1,796	0.11%
2020/07/01	1	11.95	0	0.00	11.95	1	1,767	0.06%
2020/06/22	0	0.00	10	11.95	12.05	-10	1,654	-0.60%
2020/06/19	5	12.20	10	12.45	12.20	-5	1,556	-0.32%
2020/06/18	10	12.40	0	0.00	12.50	10	1,470	0.68%
2020/06/16	0	0.00	10	12.15	12.20	-10	1,349	-0.74%
2020/06/11	16	11.75	0	0.00	11.75	16	1,255	1.27%
2020/06/10	0	0.00	1	12.20	12.20	-1	1,222	-0.08%
2020/06/08	80	11.30	0	0.00	11.25	80	1,070	7.48%
2020/06/04	80	11.40	0	0.00	11.45	80	1,064	7.52%
2020/05/25	10	10.90	0	0.00	11.00	10	1,024	0.98%
2020/05/21	1	11.10	0	0.00	11.20	1	1,020	0.10%
2020/04/27	10	10.50	10	10.50	10.65	0	947	0.00%
2020/04/17	0	0.00	2	10.15	10.15	-2	1,011	-0.20%
2020/04/16	0	10.60	0	0.00	10.25	0	1,011	0.00%
2020/04/14	0	11.00	0	0.00	10.15	0	992	0.00%
2020/04/09	0	10.30	0	0.00	10.10	0	983	0.00%
2020/03/16	2	8.98	0	0.00	9.03	2	928	0.22%
2020/03/10	1	11.30	0	0.00	11.25	1	945	0.11%
2020/03/02	1	11.90	17	11.83	12.00	-16	1,014	-1.58%
2020/02/19	1	12.40	0	0.00	12.50	1	1,017	0.10%
2020/02/17	2	12.45	0	0.00	12.45	2	1,025	0.20%
2020/02/05	2	12.50	0	0.00	12.50	2	1,035	0.19%
2020/02/04	1	12.50	0	0.00	12.50	1	1,033	0.10%
2020/01/30	0	0.00	7	12.45	12.45	-7	1,058	-0.66%
2019/12/13	14	11.69	0	0.00	11.60	14	1,317	1.06%
2019/12/12	15	12.28	0	0.00	12.15	15	1,332	1.13%
2019/12/11	12	12.49	0	0.00	12.35	12	1,337	0.90%
2019/12/10	1	12.30	0	0.00	12.45	1	1,320	0.08%
2019/12/05	0	0.00	4	13.18	13.20	-4	1,275	-0.31%
2019/12/04	0	0.00	1	13.05	13.10	-1	1,352	-0.07%
2019/12/03	3	13.38	2	13.15	13.15	1	1,372	0.07%
2019/11/27	6	13.30	5	12.90	13.00	1	1,811	0.06%
2019/11/18	2	12.53	2	12.70	12.70	0	1,753	0.00%
2019/11/13	1	11.95	0	0.00	12.00	1	1,718	0.06%
2019/10/30	1	12.15	0	0.00	12.10	1	1,761	0.06%
2019/10/24	0	0.00	1	12.90	12.95	-1	1,717	-0.06%
2019/10/09	1	12.50	0	0.00	12.65	1	1,634	0.06%
2019/10/08	6	12.68	0	0.00	12.55	6	1,624	0.37%
2019/10/01	5	13.30	3	13.50	13.15	2	1,523	0.13%
2019/09/27	0	0.00	2	12.60	13.00	-2	1,419	-0.14%
2019/09/20	0	0.00	3	12.40	12.40	-3	1,244	-0.24%
2019/09/19	0	0.00	1	12.30	12.30	-1	1,220	-0.08%
2019/09/18	0	0.00	5.1	12.25	12.10	-5.1	1,210	-0.42%
2019/09/17	0	0.00	0.3	12.35	12.45	-0.3	1,144	-0.03%
2019/09/16	0	0.00	1	11.95	11.95	-1	1,076	-0.09%
2019/09/11	0	0.00	10	12.30	12.00	-10	1,055	-0.95%
2019/09/10	0	0.00	2	11.60	11.70	-2	1,024	-0.20%
2019/09/09	2	11.95	0	0.00	11.95	2	995	0.20%
2019/09/06	5	12.16	10	12.30	12.30	-5	953	-0.52%
2019/09/05	3	11.45	3	11.60	11.60	0	858	0.00%
2019/09/03	73	11.42	69	11.60	11.50	4	790	0.51%
2019/09/02	10	10.68	0	0.00	11.20	10	606	1.65%
2019/08/30	1	9.69	0	0.00	10.20	1	379	0.26%
2019/08/08	0	0.00	1	9.40	9.37	-1	207	-0.48%
2019/07/26	0	0.00	0.1	8.42	8.48	-0.1	135	-0.11%
2019/04/22	2	8.29	0	0.00	8.28	2	124	1.60%
2019/04/18	1	8.35	0	0.00	8.36	1	123	0.81%
2018/10/04	0	0.00	5	9.20	9.13	-5	620	-0.81%
2018/10/01	0	0.00	4	9.13	9.17	-4	593	-0.67%
2018/09/21	5	9.11	0	0.00	9.06	5	586	0.85%
2018/09/20	0	0.00	5	8.96	8.96	-5	583	-0.86%
2018/09/19	0	0.00	6	9.10	9.10	-6	583	-1.03%
2018/09/13	0	0.00	2	9.78	9.78	-2	635	-0.31%
2018/09/10	0	0.00	3	9.75	9.75	-3	569	-0.53%
2018/09/05	7	9.83	7	9.74	9.74	0	537	0.00%
2018/09/04	5	10.00	0	0.00	9.85	5	534	0.94%
2018/09/03	15	9.88	0	0.00	10.00	15	512	2.93%
2018/08/27	1	9.70	0	0.00	9.48	1	413	0.24%
2018/08/13	0	0.00	7	9.25	9.25	-7	385	-1.82%
2018/08/01	2	9.32	0	0.00	9.38	2	414	0.48%
2018/07/17	0	0.00	1	9.12	9.12	-1	482	-0.21%
2018/07/10	0	0.00	1	9.12	9.17	-1	528	-0.19%
2018/06/26	6	9.62	0	0.00	9.34	6	977	0.61%
2018/06/06	10	9.10	10	9.14	9.14	0	828	0.00%
2018/05/29	0	0.00	20	9.09	9.09	-20	813	-2.46%
2018/05/18	20	8.83	0	0.00	8.80	20	796	2.51%
2018/05/07	0	0.00	11	9.39	9.34	-11	740	-1.49%
2018/04/19	0	0.00	10	9.40	9.20	-10	673	-1.49%
2018/04/12	0	0.00	20	9.60	9.70	-20	612	-3.26%
2018/04/11	20	9.18	0	0.00	9.30	20	600	3.33%
2018/04/09	1	10.25	0	0.00	10.00	1	556	0.18%
2018/04/02	10	10.65	10	10.45	10.20	0	477	0.00%
2018/03/23	10	8.11	0	0.00	8.09	10	165	6.05%
2018/03/12	0	0.00	1.3	8.12	8.15	-1.3	168	-0.77%