聯亞 (3081)-日盛-嘉義券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
1,411張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	135.00	0	0.00	138.00	0.1	2,814	0.00%
2023/04/06	2	136.00	2	133.50	136.50	0	2,777	0.00%
2023/03/29	0	0.00	1	137.50	137.00	-1	2,681	-0.04%
2023/03/28	0	0.00	1	137.50	135.50	-1	2,673	-0.04%
2023/03/27	1	137.00	1	139.04	135.00	0	2,599	0.00%
2023/03/24	1	140.50	2	136.25	140.00	-1	2,509	-0.04%
2023/03/16	3	115.50	3	113.00	112.50	0	2,402	0.00%
2023/03/08	0.1	127.50	0	0.00	127.00	0.1	3,035	0.00%
2023/03/03	3	131.67	2	134.50	130.50	1	3,482	0.03%
2023/02/17	0	0.00	1	127.00	128.50	-1	3,483	-0.03%
2023/02/08	1	130.50	0	0.00	131.00	1	3,927	0.03%
2023/02/07	0	0.00	0.1	134.01	133.50	-0.1	3,924	0.00%
2023/02/06	2	127.50	0	0.00	127.00	2	3,985	0.05%
2023/02/02	1	126.50	0	0.00	127.00	1	4,150	0.02%
2023/01/31	0	0.00	1	126.00	127.50	-1	4,054	-0.02%
2023/01/10	0	0.00	1	115.00	114.50	-1	3,915	-0.03%
2022/12/28	0	0.00	0.1	108.00	105.50	-0.1	3,956	0.00%
2022/12/26	0	0.00	0.1	110.00	108.00	-0.1	3,942	0.00%
2022/12/22	0	0.00	0.1	111.50	111.50	-0.1	3,959	0.00%
2022/12/21	0	0.00	0	114.00	112.00	0	3,963	0.00%
2022/12/20	0.1	114.00	0.1	114.00	111.50	0.1	3,948	0.00%
2022/12/19	0.2	121.33	0	0.00	120.00	0.2	3,912	0.00%
2022/12/16	0	0.00	0.1	119.50	121.50	-0.1	3,927	0.00%
2022/12/14	1	121.00	1	123.00	122.00	0	3,920	0.00%
2022/12/13	0	0.00	0	119.00	119.50	0	3,899	0.00%
2022/12/12	0.2	119.00	0	0.00	121.50	0.2	3,876	0.00%
2022/12/06	0	0.00	1	128.00	128.00	-1	3,690	-0.03%
2022/12/05	1	121.50	0	0.00	124.50	1	3,563	0.03%
2022/12/02	0	124.50	2	124.50	124.00	-2	3,513	-0.06%
2022/12/01	1	120.00	0	0.00	118.50	1	3,432	0.03%
2022/11/30	0	0.00	1	120.50	118.50	-1	3,371	-0.03%
2022/11/29	3	120.50	4	122.13	118.00	-1	3,283	-0.03%
2022/11/28	3	117.83	2	114.00	115.00	1	3,057	0.03%
2022/11/25	0	0.00	2	112.00	111.50	-2	2,879	-0.07%
2022/11/24	0	0.00	1	105.00	108.50	-1	2,802	-0.04%
2022/11/23	1	104.00	3	104.00	103.50	-2	2,769	-0.07%
2022/11/21	1	105.00	0	0.00	104.00	1	2,784	0.04%
2022/11/18	3	103.50	3	102.50	102.50	0	2,791	0.00%
2022/11/17	0	0.00	1	103.00	103.50	-1	2,810	-0.04%
2022/11/16	2	100.50	1	100.00	100.50	1	2,800	0.04%
2022/11/15	2	102.00	4	103.00	103.50	-2	2,758	-0.07%
2022/11/14	1	98.80	0	0.00	99.60	1	2,807	0.04%
2022/11/11	4	97.85	8	97.76	96.80	-4	2,769	-0.14%
2022/11/10	8	99.19	7	97.24	95.60	1	2,721	0.04%
2022/11/09	2	95.40	3	95.40	97.50	-1	2,647	-0.04%
2022/11/08	2	94.50	2	97.60	94.40	0	2,619	0.00%
2022/11/07	3	93.77	2	95.10	94.30	1	2,589	0.04%
2022/11/04	2	91.95	1	91.40	92.00	1	2,564	0.04%
2022/11/03	4	93.00	4	92.60	92.60	0	2,576	0.00%
2022/11/02	8	92.03	8	93.41	92.30	0	2,678	0.00%
2022/11/01	9	91.12	9	90.48	90.00	0	2,640	0.00%
2022/10/31	7	93.06	7	92.77	92.70	0	2,575	0.00%
2022/10/28	4	98.10	0	0.00	98.10	4	2,470	0.16%
2022/10/27	4	109.50	0	0.00	109.00	4	2,446	0.16%
2022/10/25	1	125.50	1	125.00	122.50	0	2,547	0.00%
2022/10/24	0	0.00	1	124.50	124.50	-1	2,608	-0.04%
2022/10/21	1	123.00	1	122.00	118.00	0	2,687	0.00%
2022/10/18	0	0.00	1	130.50	130.00	-1	2,782	-0.04%
2022/10/17	1	128.00	0	0.00	129.50	1	2,786	0.04%
2022/10/12	1	130.00	3	131.33	131.50	-2	2,834	-0.07%
2022/10/07	1	141.50	0	0.00	140.50	1	2,820	0.04%
2022/10/06	4	146.13	3	146.33	144.00	1	2,817	0.04%
2022/09/27	2	147.50	1	145.00	151.50	1	2,761	0.04%
2022/09/26	1	152.00	1	152.00	147.50	0	2,744	0.00%
2022/09/23	3	161.67	4	158.75	154.50	-1	2,725	-0.04%
2022/09/22	1	160.50	1	159.00	160.50	0	2,702	0.00%
2022/09/21	2	154.75	1	156.50	158.00	1	2,689	0.04%
2022/09/19	7	159.00	7	156.00	156.00	0	2,631	0.00%
2022/09/16	1	163.50	2	161.50	161.00	-1	2,612	-0.04%
2022/09/14	3	162.50	4	166.13	168.50	-1	2,570	-0.04%
2022/09/13	1	170.00	0	0.00	166.50	1	2,540	0.04%
2022/09/12	5	163.00	7	170.93	178.00	-2	2,480	-0.08%
2022/09/08	8	163.81	6	162.00	162.00	2	2,426	0.08%
2022/09/07	1	167.00	0	0.00	163.50	1	2,398	0.04%
2022/09/06	2	178.00	4.1	178.43	179.00	-2.1	2,338	-0.09%
2022/09/05	7	176.50	6	172.00	172.00	1	2,300	0.04%
2022/09/02	1	178.50	1	180.00	177.50	0	2,269	0.00%
2022/08/31	5	179.50	5	179.00	177.00	0	2,237	0.00%
2022/08/30	6	174.50	6	178.00	180.50	0	2,220	0.00%
2022/08/29	6	171.50	6	173.00	173.50	0	2,204	0.00%
2022/08/26	1	182.00	0	0.00	176.00	1	2,183	0.05%
2022/08/25	6	180.00	6	181.00	181.00	0	2,128	0.00%
2022/08/24	0	0.00	2	176.25	178.50	-2	2,085	-0.10%
2022/08/23	8	175.25	7	170.93	170.00	1	2,029	0.05%
2022/08/22	9	183.00	8.1	183.24	176.00	1	1,991	0.05%
2022/08/19	0	0.00	1	180.50	181.50	-1	1,924	-0.05%
2022/08/18	2	167.25	1	165.00	169.00	1	1,805	0.06%
2022/08/17	2	168.75	1	169.00	164.50	1	1,772	0.06%
2022/08/16	6	169.00	6.1	169.50	169.50	-0.1	1,727	0.00%
2022/08/12	0	0.00	2	168.25	165.00	-2	1,614	-0.12%
2022/08/11	2	161.25	0	0.00	163.50	2	1,555	0.13%
2022/08/10	0	0.00	1	163.50	166.00	-1	1,472	-0.07%
2022/08/09	7	163.07	6	162.00	163.50	1	1,382	0.07%
2022/08/08	0.1	143.00	0	0.00	157.00	0.1	1,189	0.00%
2022/08/05	2	141.25	2	143.25	143.00	0	1,084	0.00%
2022/08/04	7	133.36	7	133.14	133.00	0	1,024	0.00%
2022/08/03	6	141.00	6	139.50	139.50	0	989	0.00%
2022/08/02	7	135.00	7	137.50	138.00	0	954	0.00%
2022/08/01	0.1	153.00	0	0.00	139.50	0.1	909	0.01%
2022/07/28	1	144.00	1	147.00	146.50	0	760	0.00%
2022/07/27	0	0.00	2	141.50	149.50	-2	661	-0.30%
2022/07/26	2	140.00	4	138.75	138.00	-2	591	-0.34%
2022/07/25	0	0.00	4	133.25	132.50	-4	541	-0.74%
2022/07/22	0	0.00	1	130.00	129.50	-1	520	-0.19%
2022/07/21	9	133.22	0	0.00	131.50	9	509	1.76%
2022/07/20	0	0.00	5	131.90	134.50	-5	457	-1.09%
2022/07/19	5	122.30	0	0.00	122.50	5	437	1.14%
2022/06/22	0	0.00	1	120.00	119.00	-1	274	-0.36%
2022/04/15	0.1	151.50	0	0.00	150.00	0.1	315	0.03%
2022/04/12	0	0.00	0.1	178.00	177.00	-0.1	297	-0.04%
2022/03/07	0	0.00	4	190.50	190.50	-4	346	-1.15%
2022/01/13	0	0.00	0	209.00	209.00	0	441	-0.01%
2021/11/03	0.1	206.00	2	201.50	203.00	-2	429	-0.45%
2021/11/02	0.1	202.00	0	0.00	205.00	0.1	410	0.02%
2021/11/01	2	190.75	0	0.00	196.00	2	382	0.52%
2021/08/17	1	221.50	2	223.00	216.00	-1	967	-0.10%
2021/08/16	2	233.50	1	234.00	239.00	1	942	0.11%
2021/07/09	1	249.00	0	0.00	249.50	1	1,034	0.10%
2021/07/01	1	256.50	0	0.00	256.50	1	1,007	0.10%
2021/06/29	0	0.00	2	267.50	270.50	-2	991	-0.20%
2021/06/28	1.1	271.05	0	0.00	268.00	1.1	977	0.11%
2021/06/23	1	266.00	0	0.00	266.00	1	959	0.10%
2021/06/21	0	0.00	1	261.50	261.50	-1	969	-0.10%
2021/06/16	0	0.00	1	268.50	266.00	-1	962	-0.10%
2021/06/15	2	271.50	10	275.00	274.50	-8	949	-0.84%
2021/06/11	1	282.00	2	285.50	284.50	-1	892	-0.11%
2021/06/10	1	274.00	11	271.55	275.00	-10	825	-1.21%
2021/06/09	12	264.54	10	262.00	265.50	2	767	0.26%
2021/06/07	2	251.00	0	0.00	251.00	2	695	0.29%
2021/06/04	0	0.00	1	250.00	252.00	-1	684	-0.15%
2021/06/03	1	246.50	0	0.00	246.50	1	675	0.15%
2021/06/01	1	247.00	0	0.00	245.00	1	674	0.15%
2021/05/31	5	260.30	2	263.00	254.50	3	658	0.46%
2021/05/28	0	0.00	2	246.75	248.00	-2	613	-0.33%
2021/05/27	0	0.00	1	242.00	240.00	-1	604	-0.17%
2021/05/26	1	239.50	10	240.55	241.50	-9	608	-1.48%
2021/05/24	3	238.67	0	0.00	239.50	3	609	0.49%
2021/05/21	8	228.94	9	230.17	232.50	-1	602	-0.17%
2021/05/19	2	231.00	0	0.00	230.50	2	623	0.32%
2021/05/18	9	242.33	2	233.50	236.50	7	620	1.13%
2021/05/17	0	0.00	1	236.00	239.00	-1	593	-0.17%
2021/05/12	1	246.00	0	0.00	234.00	1	545	0.18%
2021/05/10	10	242.00	0	0.00	238.50	10	537	1.86%
2021/04/13	10	263.50	0	0.00	264.00	10	805	1.24%
2021/03/17	1	280.00	0	0.00	281.50	1	815	0.12%
2021/02/26	1	277.00	0	0.00	285.00	1	982	0.10%
2021/02/25	2	280.00	0	0.00	281.00	2	993	0.20%
2021/02/24	1	293.00	0	0.00	284.00	1	992	0.10%
2021/02/23	0	0.00	1	293.00	294.50	-1	991	-0.10%
2021/02/19	1	298.50	1	300.00	297.50	0	994	0.00%
2021/02/18	2	286.00	0	0.00	289.50	2	1,000	0.20%
2021/01/20	0	0.00	4	298.00	290.00	-4	1,132	-0.35%
2021/01/19	4	308.50	0	0.00	309.00	4	1,109	0.36%
2021/01/18	1	310.00	0	0.00	310.00	1	1,097	0.09%
2021/01/15	1	311.00	0	0.00	313.00	1	1,056	0.09%
2021/01/14	0	0.00	4	322.00	316.00	-4	1,026	-0.39%
2021/01/13	0	0.00	1	315.00	311.00	-1	990	-0.10%
2021/01/06	1	306.00	1	309.50	307.00	0	892	0.00%
2021/01/05	0	0.00	1	295.00	298.00	-1	844	-0.12%
2020/12/22	1	285.50	0	0.00	280.50	1	847	0.12%
2020/12/18	0	0.00	1	296.50	298.00	-1	838	-0.12%
2020/12/17	0	0.00	2	291.50	295.50	-2	833	-0.24%
2020/12/16	4	286.63	4	286.88	286.50	0	826	0.00%
2020/12/07	4	306.25	1	299.00	299.00	3	780	0.38%
2020/12/04	1	299.50	2	301.00	301.00	-1	749	-0.13%
2020/12/03	0	0.00	1	293.00	295.00	-1	703	-0.14%
2020/11/12	0	0.00	1	274.00	272.50	-1	821	-0.12%
2020/11/02	1	265.50	1	262.00	261.00	0	799	0.00%
2020/10/30	4	267.88	3	270.17	265.00	1	811	0.12%
2020/09/17	2	251.00	0	0.00	253.00	2	1,221	0.16%
2020/08/27	2	239.00	0	0.00	243.50	2	1,289	0.16%
2020/08/10	0	0.00	10	282.50	278.00	-10	1,203	-0.83%
2020/08/06	1	283.00	2	279.25	279.00	-1	1,206	-0.08%
2020/08/03	10	264.00	3	261.83	267.00	7	1,229	0.57%
2020/07/28	0	0.00	1	273.00	269.00	-1	1,197	-0.08%
2020/07/23	1	275.50	0	0.00	275.50	1	1,312	0.08%
2020/07/17	1	285.50	0	0.00	284.00	1	1,311	0.08%
2020/07/16	0	0.00	2	285.00	285.50	-2	1,322	-0.15%
2020/07/15	1	304.50	0	0.00	288.50	1	1,310	0.08%
2020/07/13	1	296.00	1	295.00	295.50	0	1,336	0.00%
2020/07/10	2	292.00	0	0.00	291.00	2	1,348	0.15%
2020/07/07	2	305.50	1	306.00	306.50	1	1,319	0.08%
2020/07/06	3	315.00	2	318.50	310.50	1	1,303	0.08%
2020/07/03	2	318.00	2	317.75	310.00	0	1,271	0.00%
2020/07/02	1	300.50	2	301.50	314.00	-1	1,227	-0.08%
2020/06/19	0	0.00	1	287.00	286.00	-1	1,174	-0.09%
2020/06/05	0	0.00	3	284.50	284.50	-3	1,297	-0.23%
2020/06/03	2	283.75	0	0.00	286.50	2	1,337	0.15%
2020/05/18	2	271.75	2	256.25	258.00	0	1,461	0.00%
2020/05/14	1	284.00	1	281.50	280.00	0	1,441	0.00%
2020/05/13	1	284.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	1	286.00	0	0.00	288.00	1	1,459	0.07%
2020/05/11	0	0.00	1	292.50	295.00	-1	1,448	-0.07%
2020/05/06	0	0.00	1	281.50	281.50	-1	1,421	-0.07%
2020/05/04	2	273.75	0	0.00	273.50	2	1,470	0.14%
2020/04/30	3	285.50	5	283.80	281.00	-2	1,471	-0.14%
2020/04/29	3	288.50	3	289.50	289.50	0	1,448	0.00%
2020/04/27	0	0.00	1	258.00	259.50	-1	1,406	-0.07%
2020/04/24	4	249.75	3	249.17	250.50	1	1,406	0.07%
2020/04/23	1	251.50	1	250.50	251.50	0	1,406	0.00%
2020/04/21	0	0.00	10	265.75	259.00	-10	1,418	-0.71%
2020/04/20	2	264.25	2	261.50	266.00	0	1,439	0.00%
2020/04/17	0	0.00	7	263.50	258.00	-7	1,431	-0.49%
2020/04/16	0	0.00	3	258.00	263.50	-3	1,425	-0.21%
2020/04/15	2	260.00	0	0.00	262.00	2	1,458	0.14%
2020/03/25	2	252.50	2	252.00	250.00	0	1,834	0.00%
2020/03/18	4	234.25	4	224.75	224.00	0	1,809	0.00%
2020/03/16	1	235.00	2	236.50	225.00	-1	1,798	-0.06%
2020/03/13	1	217.00	0	0.00	229.50	1	1,790	0.06%
2020/03/12	4	237.00	4	246.88	238.50	0	1,772	0.00%
2020/03/06	8	290.63	8	295.56	285.00	0	1,691	0.00%
2020/02/13	2	274.25	2	268.50	267.00	0	1,535	0.00%
2020/02/07	3	268.33	3	267.00	269.00	0	1,586	0.00%
2020/02/06	3	268.00	4	257.50	272.00	-1	1,575	-0.06%
2020/02/05	3	261.00	3	257.67	260.00	0	1,563	0.00%
2020/01/31	3	260.50	3	260.50	260.50	0	1,515	0.00%
2020/01/16	3	305.00	9	305.83	304.50	-6	1,510	-0.40%
2020/01/15	1	310.00	1	313.00	315.50	0	1,486	0.00%
2020/01/14	9	307.56	9	317.56	311.00	0	1,462	0.00%
2020/01/13	1	306.50	1	303.50	304.00	0	1,416	0.00%
2020/01/10	20	307.25	6	300.50	305.00	14	1,407	0.99%
2020/01/09	47	300.76	22	296.41	304.50	25	1,377	1.82%
2020/01/08	1	286.50	0	0.00	284.50	1	1,335	0.07%
2020/01/07	6	282.42	6	282.33	284.00	0	1,323	0.00%
2020/01/03	1	306.50	3	315.50	306.00	-2	1,239	-0.16%
2019/12/31	7	309.00	7	306.57	309.00	0	1,192	0.00%
2019/12/27	4	295.00	4	299.63	295.00	0	1,107	0.00%
2019/12/26	0	0.00	7	293.21	291.50	-7	1,048	-0.67%
2019/12/25	7	290.43	22	284.98	292.50	-15	1,003	-1.50%
2019/12/24	6	272.83	3	272.50	273.00	3	933	0.32%
2019/12/23	5	268.60	5	272.20	272.50	0	912	0.00%
2019/12/19	1	256.00	1	257.50	257.00	0	869	0.00%
2019/12/18	2	267.50	3	262.17	257.00	-1	852	-0.12%
2019/12/17	10	260.00	0	0.00	260.00	10	816	1.22%
2019/12/16	1	260.50	6	261.50	260.50	-5	807	-0.62%
2019/12/12	5	253.50	5	254.00	253.00	0	805	0.00%
2019/12/10	2	250.50	2	251.75	250.50	0	809	0.00%
2019/12/04	1	261.00	1	261.00	261.00	0	774	0.00%
2019/11/28	1	263.00	1	261.50	263.00	0	776	0.00%
2019/11/18	5	255.70	5	257.10	254.00	0	775	0.00%
2019/11/08	1	250.00	0	0.00	250.00	1	759	0.13%
2019/11/06	0	0.00	35	258.30	258.50	-35	718	-4.87%
2019/11/04	36	279.15	1	276.00	275.50	35	681	5.14%
2019/11/01	2	269.00	2	262.75	269.50	0	657	0.00%
2019/10/31	1	257.50	1	260.00	257.50	0	661	0.00%
2019/10/29	1	265.50	1	270.00	265.00	0	695	0.00%
2019/09/18	1	272.50	0	0.00	272.50	1	779	0.13%
2019/09/12	0	0.00	1	267.50	266.00	-1	779	-0.13%
2019/08/22	0	0.00	1	253.50	253.50	-1	921	-0.11%
2019/08/21	1	256.00	0	0.00	254.00	1	947	0.11%
2019/08/14	0	0.00	1	246.00	246.00	-1	1,121	-0.09%
2019/08/08	0	0.00	1	241.50	243.00	-1	1,227	-0.08%
2019/07/24	1	282.50	0	0.00	276.00	1	1,293	0.08%
2019/07/22	1	272.50	0	0.00	272.00	1	1,278	0.08%
2019/07/09	1	265.00	0	0.00	270.50	1	1,402	0.07%
2019/07/08	1	274.00	1	267.50	266.00	0	1,404	0.00%
2019/07/03	0	0.00	1	269.00	269.00	-1	1,440	-0.07%
2019/07/01	0	0.00	1	276.50	276.00	-1	1,499	-0.07%
2019/06/26	1	253.00	0	0.00	251.00	1	1,496	0.07%
2019/06/25	1	250.00	0	0.00	244.50	1	1,512	0.07%
2019/06/12	0	0.00	1	240.00	239.50	-1	1,661	-0.06%
2019/05/27	2	215.50	2	210.25	218.00	0	1,674	0.00%
2019/05/23	1	205.00	1	213.50	205.00	0	1,678	0.00%
2019/05/22	2	227.75	1	230.50	227.50	1	1,692	0.06%
2019/05/21	4	217.13	5	218.30	224.50	-1	1,739	-0.06%
2019/05/20	3	221.50	3	226.67	218.00	0	1,690	0.00%
2019/05/09	1	284.00	1	277.50	269.00	0	1,700	0.00%
2019/05/08	1	279.50	1	277.50	280.00	0	1,698	0.00%
2019/05/02	1	283.00	1	286.00	302.50	0	1,687	0.00%
2019/04/23	0	0.00	1	298.50	294.00	-1	1,709	-0.06%
2019/04/22	2	300.75	3	300.33	298.50	-1	1,719	-0.06%
2019/04/19	1	294.00	0	0.00	290.00	1	1,700	0.06%
2019/04/18	3	290.50	4	291.00	289.00	-1	1,696	-0.06%
2019/04/17	1	280.00	0	0.00	280.00	1	1,685	0.06%
2019/04/16	1	271.00	1	269.50	270.00	0	1,699	0.00%
2019/04/12	1	276.50	0	0.00	272.00	1	1,768	0.06%
2019/04/10	0	0.00	1	270.50	272.50	-1	1,834	-0.05%
2019/04/08	1	269.50	2	271.75	274.00	-1	1,817	-0.06%
2019/04/02	0	0.00	3	287.50	287.00	-3	1,761	-0.17%
2019/03/29	3	282.17	0	0.00	282.50	3	1,730	0.17%
2019/03/26	1	280.00	0	0.00	277.00	1	1,732	0.06%
2019/03/21	0	0.00	1	289.00	285.00	-1	1,740	-0.06%
2019/03/19	6	305.08	2	305.50	301.00	4	1,743	0.23%
2019/03/15	1	292.00	1	288.50	287.50	0	1,739	0.00%
2019/03/11	2	287.75	1	288.00	286.50	1	1,796	0.06%
2019/03/08	1	280.50	1	281.50	283.00	0	1,815	0.00%
2019/03/04	2	299.00	0	0.00	299.00	2	1,815	0.11%
2019/02/25	6	324.83	6	320.33	319.00	0	1,771	0.00%
2019/02/22	1	325.00	1	319.00	312.00	0	1,720	0.00%
2019/02/21	1	331.00	0	0.00	318.00	1	1,672	0.06%
2019/02/20	0	0.00	1	322.50	322.50	-1	1,616	-0.06%
2019/02/19	2	293.50	2	292.00	293.50	0	1,541	0.00%
2019/02/13	1	298.00	2	300.75	296.00	-1	1,513	-0.07%
2019/01/30	1	262.50	2	264.00	261.50	-1	1,423	-0.07%
2019/01/28	2	266.50	1	260.50	267.00	1	1,415	0.07%
2019/01/23	1	253.00	1	254.50	255.50	0	1,432	0.00%
2019/01/22	0	0.00	3	256.00	253.00	-3	1,447	-0.21%
2019/01/18	2	260.25	1	261.50	262.00	1	1,483	0.07%
2019/01/17	0	0.00	1	257.00	262.50	-1	1,476	-0.07%
2019/01/16	0	0.00	3	259.67	260.00	-3	1,459	-0.21%
2019/01/15	8	269.50	2	264.50	275.00	6	1,424	0.42%
2019/01/14	0	0.00	4	268.25	263.50	-4	1,408	-0.28%
2019/01/11	1	268.50	1	263.00	263.00	0	1,381	0.00%
2019/01/10	1	265.00	1	262.50	265.50	0	1,369	0.00%
2019/01/09	7	270.00	11	266.86	261.50	-4	1,355	-0.30%
2019/01/08	13	268.69	6	268.42	261.50	7	1,325	0.53%
2019/01/07	7	257.29	7	258.86	265.00	0	1,287	0.00%
2019/01/04	1	238.50	1	242.00	241.00	0	1,245	0.00%
2019/01/03	2	252.00	0	0.00	250.00	2	1,232	0.16%
2018/12/28	1	224.00	1	222.50	224.50	0	1,165	0.00%
2018/12/27	1	230.00	1	230.00	227.50	0	1,165	0.00%
2018/12/21	1	221.50	1	219.00	226.00	0	1,200	0.00%
2018/12/20	0	0.00	2	217.00	218.50	-2	1,189	-0.17%
2018/12/19	6	227.58	4	229.88	222.00	2	1,174	0.17%
2018/12/18	0	0.00	5	231.70	232.00	-5	1,149	-0.44%
2018/12/17	2	238.00	2	240.25	234.00	0	1,130	0.00%
2018/12/14	3	252.67	1	253.50	252.00	2	1,092	0.18%
2018/12/12	6	234.75	3	237.33	238.00	3	1,049	0.29%
2018/12/11	2	217.50	2	218.25	217.00	0	1,013	0.00%
2018/12/10	2	211.50	3	213.50	213.50	-1	999	-0.10%
2018/12/07	1	222.00	0	0.00	225.50	1	978	0.10%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/12/05	1	273.00	1	265.50	263.50	0	939	0.00%
2018/12/03	0	0.00	2	283.50	280.50	-2	935	-0.21%
2018/11/28	1	245.50	1	247.50	248.00	0	907	0.00%
2018/11/26	2	218.25	2	219.75	219.50	0	867	0.00%
2018/11/13	1	237.50	1	239.50	236.50	0	854	0.00%
2018/11/12	1	245.50	1	238.00	243.50	0	875	0.00%
2018/11/08	1	234.00	1	238.50	234.50	0	906	0.00%
2018/11/05	2	233.00	2	237.50	230.00	0	889	0.00%
2018/11/01	0	0.00	1	213.00	226.00	-1	859	-0.12%
2018/10/31	4	203.88	4	196.88	205.50	0	849	0.00%
2018/10/26	2	208.50	0	0.00	212.00	2	804	0.25%
2018/10/12	1	244.50	1	244.00	244.50	0	763	0.00%
2018/10/11	1	238.50	1	238.50	244.50	0	752	0.00%
2018/10/09	1	270.00	0	0.00	265.00	1	752	0.13%
2018/10/05	1	272.00	0	0.00	276.00	1	784	0.13%
2018/10/01	0	0.00	2	309.00	306.00	-2	762	-0.26%
2018/09/11	3	289.33	3	292.83	285.50	0	772	0.00%
2018/09/06	0	0.00	1	273.00	279.00	-1	753	-0.13%
2018/08/17	1	236.50	2	233.00	239.00	-1	843	-0.12%
2018/08/16	1	225.50	0	0.00	225.50	1	820	0.12%
2018/08/02	1	270.00	1	269.50	270.00	0	815	0.00%
2018/06/27	1	282.00	0	0.00	278.50	1	1,055	0.09%
2018/06/26	1	290.00	0	0.00	284.00	1	1,051	0.10%
2018/06/21	1	297.00	0	0.00	298.50	1	1,048	0.10%
2018/05/25	0	0.00	1	304.50	301.00	-1	928	-0.11%
2018/05/14	0	0.00	3	307.00	311.50	-3	1,077	-0.28%
2018/05/11	2	285.00	0	0.00	286.50	2	1,071	0.19%
2018/05/07	1	276.00	0	0.00	278.50	1	1,083	0.09%
2018/05/04	2	288.75	1	294.00	286.00	1	1,074	0.09%
2018/04/30	1	267.00	1	271.50	278.00	0	1,032	0.00%
2018/04/26	6	298.25	6	303.83	283.00	0	1,002	0.00%
2018/04/23	1	322.50	1	324.00	324.00	0	996	0.00%
2018/04/19	1	340.50	1	349.00	339.50	0	1,004	0.00%
2018/04/13	1	338.00	1	339.50	336.00	0	965	0.00%
2018/04/12	1	335.50	1	337.00	336.00	0	1,012	0.00%
2018/03/29	0	0.00	1	385.00	380.00	-1	1,071	-0.09%
2018/03/13	1	391.00	1	383.00	385.50	0	1,244	0.00%
2018/03/12	0	0.00	1	379.00	383.00	-1	1,263	-0.08%
2018/03/05	1	366.00	0	0.00	364.00	1	1,342	0.07%
2018/03/01	0	0.00	1	374.50	381.00	-1	1,369	-0.07%
2018/02/23	1	375.00	0	0.00	373.00	1	1,460	0.07%
2018/02/22	0	0.00	1	360.50	367.00	-1	1,462	-0.07%
2018/02/12	2	335.50	2	337.25	335.50	0	1,448	0.00%
2018/02/09	5	335.60	5	334.90	340.00	0	1,475	0.00%
2018/02/08	1	340.50	0	0.00	346.50	1	1,502	0.07%
2018/02/06	0	0.00	1	360.00	334.50	-1	1,463	-0.07%
2018/02/05	1	365.00	0	0.00	365.50	1	1,438	0.07%
2018/02/02	1	374.00	0	0.00	374.00	1	1,443	0.07%
2018/01/22	1	371.50	1	371.00	373.50	0	1,598	0.00%
2018/01/08	1	437.00	1	420.00	399.00	0	1,535	0.00%