聯合再生 (3576)-日盛-嘉義券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
3,234張
產業
上市光電類股▲0.82%
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	21.15	21.05	-5	6,071	-0.08%
2023/04/06	3	20.85	0	0.00	20.95	3	6,067	0.05%
2023/03/31	1	21.00	0	0.00	20.95	1	6,075	0.02%
2023/03/30	5	21.10	0	0.00	21.05	5	6,096	0.08%
2023/03/29	6	20.81	0	0.00	20.85	6	6,035	0.10%
2023/03/28	10	20.95	5	20.85	20.90	5	6,130	0.08%
2023/03/27	0	0.00	5	21.40	21.10	-5	6,130	-0.08%
2023/03/24	0	0.00	5	20.90	20.90	-5	6,188	-0.08%
2023/03/23	5	20.85	0	0.00	20.90	5	6,171	0.08%
2023/03/22	2	21.05	5	21.10	21.05	-3	6,162	-0.05%
2023/03/21	0	0.00	1	21.30	21.25	-1	6,225	-0.02%
2023/03/20	6.5	21.45	21	21.52	21.35	-14.5	6,484	-0.22%
2023/03/17	2	21.00	27	20.89	21.10	-25	7,125	-0.35%
2023/03/16	36	20.44	0	0.00	20.35	36	6,928	0.52%
2023/03/15	8	20.71	5	21.00	20.80	3	6,889	0.04%
2023/03/14	0	0.00	60	20.83	20.60	-60	6,847	-0.88%
2023/03/13	10	20.25	15	20.45	20.65	-5	6,818	-0.07%
2023/03/10	25	20.55	5.5	20.45	20.40	19.5	6,876	0.28%
2023/03/09	12	20.88	5	20.75	20.80	7	6,817	0.10%
2023/03/08	10	21.15	0	0.00	21.20	10	6,806	0.15%
2023/03/07	0.5	21.20	15	21.22	21.10	-14.5	6,792	-0.21%
2023/03/06	0	0.00	10	21.02	21.05	-10	6,765	-0.15%
2023/03/03	0	0.00	5	20.90	20.70	-5	6,739	-0.07%
2023/03/02	0	0.00	7	20.65	20.80	-7	6,747	-0.10%
2023/03/01	16	20.65	0	0.00	20.60	16	6,762	0.24%
2023/02/24	13	20.79	0	0.00	20.75	13	6,775	0.19%
2023/02/23	7	20.89	0	0.00	20.85	7	6,752	0.10%
2023/02/21	0	0.00	5	21.20	21.10	-5	6,789	-0.07%
2023/02/20	0	0.00	1	21.05	21.10	-1	6,929	-0.01%
2023/02/17	1	21.00	0	0.00	21.00	1	7,000	0.01%
2023/02/16	2	21.03	0	0.00	20.95	2	7,008	0.03%
2023/02/15	0	0.00	5	21.10	20.80	-5	7,056	-0.07%
2023/02/10	8	20.74	0	0.00	20.70	8	7,088	0.11%
2023/02/09	2	20.80	0	0.00	20.85	2	7,086	0.03%
2023/02/08	5	20.90	0	0.00	20.85	5	7,167	0.07%
2023/02/07	0	0.00	0.3	21.00	21.00	-0.3	7,134	0.00%
2023/02/06	0	0.00	20	21.28	21.10	-20	7,125	-0.28%
2023/02/03	0	0.00	11	21.21	21.30	-11	7,094	-0.16%
2023/02/01	2	21.08	10	21.30	21.05	-8	6,969	-0.11%
2023/01/31	5	21.14	26	21.00	21.10	-21	6,889	-0.30%
2023/01/30	0	0.00	5	20.80	20.80	-5	6,790	-0.07%
2023/01/17	0	0.00	20	20.50	20.65	-20	6,786	-0.29%
2023/01/16	4	20.25	4	20.25	20.25	0	6,882	0.00%
2023/01/13	6	20.29	1	20.40	20.25	5	7,182	0.07%
2023/01/12	10	20.43	0	0.00	20.40	10	7,349	0.14%
2023/01/09	0	0.00	1	20.55	20.60	-1	7,588	-0.01%
2023/01/06	5	20.45	0	0.00	20.45	5	7,585	0.07%
2023/01/05	10.2	20.57	0	0.00	20.50	10.2	7,693	0.13%
2023/01/04	3	20.75	0	0.00	20.75	3	7,721	0.04%
2023/01/03	0	0.00	4	20.65	20.60	-4	7,688	-0.05%
2022/12/30	5	20.40	11	20.47	20.65	-6	7,668	-0.08%
2022/12/29	5	20.71	15	20.87	20.40	-10	7,669	-0.13%
2022/12/28	5	20.40	2	20.35	20.55	3	7,602	0.04%
2022/12/27	5	20.45	0	0.00	20.50	5	7,590	0.07%
2022/12/26	2	20.80	20	20.78	20.65	-18	7,555	-0.24%
2022/12/22	0	0.00	6	20.58	20.55	-6	7,548	-0.08%
2022/12/21	2	20.38	0	0.00	20.30	2	7,578	0.03%
2022/12/20	16	20.41	0	0.00	20.30	16	7,580	0.21%
2022/12/19	5	20.65	0	0.00	20.65	5	7,547	0.07%
2022/12/16	6	20.79	0	0.00	20.75	6	7,550	0.08%
2022/12/14	0	0.00	1	21.20	21.10	-1	7,424	-0.01%
2022/12/13	30	21.16	1	21.10	21.00	29	7,418	0.39%
2022/12/12	25	21.80	12	21.60	21.40	13	7,373	0.18%
2022/12/09	2	22.53	74	22.08	22.10	-72	7,161	-1.01%
2022/12/08	0	0.00	10	21.13	21.00	-10	6,265	-0.16%
2022/12/07	33	20.66	5	20.65	20.60	28	6,208	0.45%
2022/12/06	24	21.16	5	21.10	20.85	19	6,176	0.31%
2022/12/05	5	21.40	6	21.55	21.35	-1	6,212	-0.02%
2022/12/02	2	21.75	13	21.75	21.50	-11	6,210	-0.18%
2022/12/01	2	21.53	15	21.50	21.40	-13	6,124	-0.21%
2022/11/30	1	21.20	10	21.25	21.30	-9	6,189	-0.15%
2022/11/29	3	20.80	20	20.85	21.10	-17	6,231	-0.27%
2022/11/28	5	20.70	2	20.65	20.75	3	6,348	0.05%
2022/11/25	5	20.90	0	0.00	20.90	5	6,501	0.08%
2022/11/24	5	21.00	0	0.00	21.00	5	6,642	0.08%
2022/11/23	5	21.10	0	0.00	21.05	5	7,527	0.07%
2022/11/22	10	21.25	0	0.00	21.10	10	7,803	0.13%
2022/11/18	12	21.48	0	0.00	21.45	12	7,974	0.15%
2022/11/16	7	21.99	19	22.08	21.75	-12	7,940	-0.15%
2022/11/15	0	0.00	10	21.70	21.95	-10	7,967	-0.13%
2022/11/14	3	21.45	0.6	21.50	21.50	2.4	7,942	0.03%
2022/11/11	5	21.35	0	0.00	21.35	5	7,985	0.06%
2022/11/10	5.6	21.11	0.6	21.00	20.95	5	7,968	0.06%
2022/11/09	0	0.00	10	21.10	21.10	-10	8,239	-0.12%
2022/11/08	0	0.00	5	21.45	21.15	-5	8,384	-0.06%
2022/11/04	0	0.00	5	21.50	21.25	-5	8,553	-0.06%
2022/11/02	10	21.18	0	0.00	21.05	10	8,870	0.11%
2022/10/28	5	21.10	0	0.00	20.90	5	9,022	0.06%
2022/10/25	9	21.50	20	21.55	21.40	-11	9,205	-0.12%
2022/10/24	1	22.30	2	22.15	21.95	-1	9,308	-0.01%
2022/10/21	1	21.25	0	0.00	22.15	1	9,173	0.01%
2022/10/20	1	21.25	2	22.00	21.25	-1	8,860	-0.01%
2022/10/19	0	0.00	4	21.70	21.55	-4	8,679	-0.05%
2022/10/18	0	0.00	4	21.23	21.25	-4	8,573	-0.05%
2022/10/17	0	0.00	41.6	20.71	20.70	-41.6	8,529	-0.49%
2022/10/14	1	20.65	1	20.75	20.60	0	8,464	0.00%
2022/10/13	7	20.78	0	0.00	20.25	7	8,557	0.08%
2022/10/11	2	21.00	0	0.00	20.90	2	8,518	0.02%
2022/10/07	1	21.70	0	0.00	21.70	1	8,574	0.01%
2022/10/06	1	21.75	6	21.75	21.75	-5	8,604	-0.06%
2022/10/05	12	21.79	8	21.78	21.60	4	8,641	0.05%
2022/09/30	6	21.00	2	21.55	21.55	4	9,061	0.04%
2022/09/29	5	21.25	0	0.00	21.25	5	9,108	0.05%
2022/09/28	0	0.00	35	21.20	20.95	-35	9,233	-0.38%
2022/09/26	6	21.80	0	0.00	21.35	6	9,556	0.06%
2022/09/23	2	22.20	5.2	22.30	22.15	-3.2	9,608	-0.03%
2022/09/20	1	22.85	5	23.00	22.75	-4	9,734	-0.04%
2022/09/19	4	23.00	2	23.20	22.65	2	9,927	0.02%
2022/09/16	0	0.00	2	23.50	23.50	-2	10,095	-0.02%
2022/09/15	1.1	22.87	9	23.03	22.95	-7.9	10,004	-0.08%
2022/09/13	1	22.75	2	22.95	22.75	-1	10,032	-0.01%
2022/09/12	0	0.00	3	22.80	22.85	-3	10,040	-0.03%
2022/09/08	16	22.29	2	22.45	22.35	14	9,987	0.14%
2022/09/07	2	21.60	12	21.81	21.65	-10	9,936	-0.10%
2022/09/06	7	22.07	14	21.96	21.80	-7	9,929	-0.07%
2022/09/05	5	22.70	2	22.55	22.55	3	9,851	0.03%
2022/09/02	13	23.11	17	23.13	23.00	-4	9,766	-0.04%
2022/09/01	17	23.29	14	23.07	23.10	3	9,602	0.03%
2022/08/31	9	23.15	1	23.05	23.05	8	9,400	0.09%
2022/08/30	11	23.35	51	23.31	23.20	-40	9,233	-0.43%
2022/08/29	6	22.70	6	22.60	22.80	0	8,396	0.00%
2022/08/26	12	22.65	1	22.90	22.90	11	8,144	0.14%
2022/08/25	6	22.63	0	0.00	22.60	6	8,004	0.07%
2022/08/22	8	22.86	1	22.40	22.25	7	7,874	0.09%
2022/08/19	13	22.36	2	22.38	22.50	11	7,674	0.14%
2022/08/17	5	22.30	0	0.00	22.30	5	7,484	0.07%
2022/08/16	0	0.00	1	22.95	22.25	-1	7,429	-0.01%
2022/08/15	0	0.00	5.6	22.57	22.60	-5.6	7,156	-0.08%
2022/08/12	0	0.00	1	22.10	22.15	-1	7,003	-0.01%
2022/08/11	4	22.00	0	0.00	22.00	4	6,928	0.06%
2022/08/10	11	21.81	0	0.00	21.80	11	6,882	0.16%
2022/08/09	2	22.15	9	21.88	21.65	-7	6,884	-0.10%
2022/08/08	2	21.60	15	21.49	21.85	-13	6,599	-0.20%
2022/08/05	5	21.20	4	21.15	21.20	1	6,483	0.02%
2022/08/04	8	20.57	1	20.80	20.95	7	6,526	0.11%
2022/08/03	4	20.66	1	20.65	20.65	3	6,619	0.05%
2022/08/02	15	21.00	2	20.90	20.80	13	6,620	0.20%
2022/08/01	0	0.00	6	21.85	21.65	-6	6,688	-0.09%
2022/07/29	1	21.45	7	21.56	22.00	-6	6,639	-0.09%
2022/07/26	1	20.70	0	0.00	20.65	1	6,518	0.02%
2022/07/25	1.2	20.99	0	0.00	20.85	1.2	6,520	0.02%
2022/07/22	2	20.70	0	0.00	20.70	2	6,528	0.03%
2022/07/20	0	0.00	2	21.00	20.80	-2	6,688	-0.03%
2022/07/19	0	0.00	1	20.75	20.55	-1	6,781	-0.01%
2022/07/15	0	0.00	2	20.70	20.40	-2	7,732	-0.03%
2022/07/14	9	20.26	0	0.00	20.45	9	7,798	0.12%
2022/07/13	0	0.00	3	20.70	20.50	-3	7,989	-0.04%
2022/07/12	9	20.79	0	0.00	20.45	9	8,358	0.11%
2022/07/11	3	21.25	0	0.00	21.80	3	8,455	0.04%
2022/07/08	2	22.70	2	22.80	22.70	0	8,407	0.00%
2022/07/07	2	21.80	3	22.32	22.50	-1	8,401	-0.01%
2022/07/06	10	22.64	7	22.25	22.10	3	8,572	0.03%
2022/07/05	13	22.46	12.1	22.89	23.00	0.9	8,882	0.01%
2022/07/04	3	22.17	10	22.40	22.10	-7	8,797	-0.08%
2022/07/01	11	22.29	2	22.90	21.70	9	8,866	0.10%
2022/06/30	3	22.42	0	0.00	22.60	3	9,036	0.03%
2022/06/29	5	22.90	0	0.00	22.75	5	8,969	0.06%
2022/06/28	0	0.00	3.6	22.73	22.75	-3.6	9,073	-0.04%
2022/06/27	6	22.98	4.1	22.81	22.95	1.9	9,092	0.02%
2022/06/24	2	22.75	6	22.52	23.00	-4	8,849	-0.05%
2022/06/23	0	0.00	1	21.90	21.90	-1	8,608	-0.01%
2022/06/22	2	22.13	14	21.74	21.50	-12	8,572	-0.14%
2022/06/20	0	0.00	1	20.85	20.70	-1	8,566	-0.01%
2022/06/17	3	20.15	6	20.95	20.95	-3	8,638	-0.03%
2022/06/16	9	20.39	5	20.94	20.15	4	8,780	0.05%
2022/06/15	0	0.00	6	20.50	20.70	-6	8,849	-0.07%
2022/06/14	9	20.10	0	0.00	20.25	9	8,979	0.10%
2022/06/13	10	20.74	0	0.00	20.55	10	9,215	0.11%
2022/06/10	0	0.00	0.3	21.25	21.20	-0.3	9,392	0.00%
2022/06/08	2	21.25	2	21.30	21.40	0	9,699	0.00%
2022/06/07	2	21.35	1	21.60	21.55	1	10,065	0.01%
2022/06/06	4	21.66	5	21.68	21.70	-1	10,690	-0.01%
2022/06/02	0	0.00	1.6	21.18	21.15	-1.6	10,781	-0.01%
2022/06/01	0	0.00	2	21.50	21.40	-2	10,876	-0.02%
2022/05/31	5	21.35	4.8	21.32	21.30	0.2	10,960	0.00%
2022/05/30	0	0.00	2	21.20	21.20	-2	11,135	-0.02%
2022/05/26	5	20.64	0	0.00	20.95	5	11,356	0.04%
2022/05/25	0	0.00	1	20.90	20.85	-1	11,414	-0.01%
2022/05/24	10	20.86	1	21.15	20.75	9	11,477	0.08%
2022/05/23	0	0.00	10	21.18	21.30	-10	11,475	-0.09%
2022/05/20	11	21.24	0	0.00	21.05	11	11,481	0.10%
2022/05/19	0	0.00	1	20.85	21.20	-1	11,471	-0.01%
2022/05/17	0	0.00	5	21.22	21.20	-5	11,390	-0.04%
2022/05/16	1	20.60	9	20.60	20.30	-8	11,259	-0.07%
2022/05/13	0	0.00	4	20.35	20.50	-4	11,246	-0.04%
2022/05/12	10	20.12	1.6	20.36	19.85	8.4	11,241	0.08%
2022/05/11	0	0.00	19	20.60	20.60	-19	11,184	-0.17%
2022/05/10	8	19.58	0	0.00	19.70	8	11,069	0.07%
2022/05/09	7	20.22	2	19.90	19.80	5	11,017	0.05%
2022/05/06	2.1	20.80	0	0.00	20.80	2.1	10,871	0.02%
2022/05/05	2	21.40	0	0.00	21.25	2	10,853	0.02%
2022/05/04	9	21.17	3	21.30	21.10	6	10,844	0.06%
2022/05/03	4	21.18	0	0.00	21.15	4	10,851	0.04%
2022/04/29	4	21.55	0	0.00	21.50	4	10,857	0.04%
2022/04/28	0.1	21.75	1	21.70	21.50	-0.9	10,878	-0.01%
2022/04/27	19	21.88	0	0.00	21.60	19	10,817	0.18%
2022/04/26	13	22.70	0	0.00	22.60	13	10,688	0.12%
2022/04/25	4	22.71	3	22.87	22.50	1	10,615	0.01%
2022/04/22	13	22.66	2	22.40	23.25	11	10,400	0.11%
2022/04/21	7	23.49	12.1	23.88	23.25	-5.1	9,605	-0.05%
2022/04/20	10	23.93	25	23.82	23.80	-15	9,366	-0.16%
2022/04/19	22	24.07	10	23.95	23.95	12	9,296	0.13%
2022/04/18	21	24.15	24.2	24.33	24.35	-3.2	9,271	-0.03%
2022/04/15	19	23.57	0	0.00	23.70	19	8,894	0.21%
2022/04/14	5.4	23.69	6	23.87	23.65	-0.6	8,773	-0.01%
2022/04/13	28	23.40	4.2	23.34	23.25	23.8	8,661	0.27%
2022/04/12	3	23.33	0	0.00	23.40	3	8,609	0.03%
2022/04/11	26	23.80	12.4	24.03	23.90	13.6	8,374	0.16%
2022/04/08	2	23.25	2.4	23.57	23.60	-0.4	7,929	-0.01%
2022/04/07	2	22.95	6	22.95	22.70	-4	7,743	-0.05%
2022/04/06	9	23.55	13	23.45	23.70	-4	7,665	-0.05%
2022/04/01	1	22.95	5	22.95	22.95	-4	7,409	-0.05%
2022/03/31	4	23.19	7	23.23	23.00	-3	7,381	-0.04%
2022/03/30	1	22.95	4	23.03	22.75	-3	7,214	-0.04%
2022/03/29	1	22.70	2.8	22.63	22.70	-1.8	7,100	-0.03%
2022/03/28	4	22.08	0	0.00	22.55	4	7,122	0.06%
2022/03/25	6.2	22.35	1	22.40	22.30	5.2	7,128	0.07%
2022/03/24	5	23.10	5	23.13	22.80	0	7,162	0.00%
2022/03/23	1.2	22.68	1	22.85	22.70	0.2	7,174	0.00%
2022/03/22	3	22.97	7	23.24	23.00	-4	7,179	-0.06%
2022/03/21	0	0.00	7.1	22.91	22.75	-7.1	7,095	-0.10%
2022/03/18	3	22.55	0	0.00	22.50	3	7,013	0.04%
2022/03/17	13	22.57	17	22.56	22.55	-4	7,110	-0.06%
2022/03/16	20	21.86	30	22.46	22.75	-10	7,231	-0.14%
2022/03/15	28.1	21.98	13	22.23	21.60	15.1	7,164	0.21%
2022/03/14	54	22.55	5	22.50	22.45	49	7,123	0.69%
2022/03/11	30	22.70	13	22.58	22.90	17	7,050	0.24%
2022/03/10	13.5	23.00	4	23.28	22.95	9.5	6,979	0.14%
2022/03/09	56	23.27	147.6	23.21	23.65	-91.6	6,733	-1.36%	大賣/
2022/03/08	1	21.50	19	21.37	21.60	-18	6,117	-0.29%
2022/03/07	13	21.25	2	21.15	21.00	11	6,009	0.18%
2022/03/04	6	21.65	2	21.80	21.55	4	5,982	0.07%
2022/03/03	5	21.90	14	21.94	22.00	-9	6,020	-0.15%
2022/03/02	2	21.18	19	21.35	21.65	-17	5,979	-0.28%
2022/03/01	6	20.87	13	20.94	20.90	-7	5,906	-0.12%
2022/02/25	6	19.85	2	20.30	20.55	4	5,923	0.07%
2022/02/24	3	20.00	0	0.00	20.05	3	5,960	0.05%
2022/02/23	6	20.13	4.9	20.15	20.15	1.1	5,973	0.02%
2022/02/22	7	20.13	0	0.00	20.05	7	6,088	0.11%
2022/02/18	0	0.00	1	20.35	20.45	-1	6,469	-0.02%
2022/02/16	3	20.40	0	0.00	20.35	3	6,712	0.04%
2022/02/14	6	20.40	32	20.30	20.25	-26	7,305	-0.36%
2022/02/11	3	20.75	1	20.75	20.70	2	7,410	0.03%
2022/02/10	0	0.00	10	20.92	20.90	-10	7,611	-0.13%
2022/02/09	1	20.95	7	20.83	20.80	-6	7,773	-0.08%
2022/02/08	11	20.55	3	20.60	20.60	8	8,048	0.10%
2022/02/07	19.2	20.37	2	20.70	20.20	17.2	8,608	0.20%
2022/01/26	0	0.00	1	19.90	20.00	-1	8,921	-0.01%
2022/01/25	3	19.85	14	19.90	19.85	-11	9,549	-0.11%
2022/01/24	3	20.00	45	19.99	20.00	-42	10,844	-0.39%
2022/01/21	12.4	20.37	10.2	20.29	20.30	2.3	11,035	0.02%
2022/01/19	9	20.65	0	0.00	20.60	9	11,427	0.08%
2022/01/18	0	0.00	39	20.80	20.80	-39	11,556	-0.34%
2022/01/14	3.1	20.80	10	20.75	20.75	-7	11,855	-0.06%
2022/01/13	3	21.00	2	21.10	21.00	1	12,147	0.01%
2022/01/12	17	21.22	0	0.00	21.05	17	12,480	0.14%
2022/01/11	21.1	21.71	15	21.82	21.60	6.1	13,037	0.05%
2022/01/10	3	21.00	0	0.00	20.90	3	13,003	0.02%
2022/01/07	9	20.75	3	20.77	20.80	6	13,161	0.05%
2022/01/06	17	21.25	4	21.10	21.05	13	13,259	0.10%
2022/01/05	2	21.80	118.1	21.71	21.70	-116.1	13,545	-0.86%	大賣/鉅額交易
2022/01/03	0	0.00	1	21.75	21.70	-1	13,999	-0.01%
2021/12/30	5	21.85	0	0.00	21.85	5	14,030	0.04%
2021/12/29	0	0.00	1	21.95	22.00	-1	14,026	-0.01%
2021/12/28	4	21.85	40	21.75	21.75	-36	13,998	-0.26%
2021/12/27	1	21.85	6	21.88	21.75	-5	14,098	-0.04%
2021/12/24	1	21.70	0	0.00	21.70	1	14,303	0.01%
2021/12/23	1.2	21.71	5	21.85	21.75	-3.8	14,323	-0.03%
2021/12/22	20	21.86	0	0.00	21.70	20	14,361	0.14%
2021/12/21	120	21.61	0	0.00	21.60	120	14,393	0.83%	大買/鉅額交易
2021/12/20	27	22.00	10	22.06	21.80	17	14,384	0.12%
2021/12/17	9	21.17	3.1	21.70	21.00	5.9	14,398	0.04%
2021/12/16	1.8	21.80	16	21.74	21.60	-14.2	14,465	-0.10%
2021/12/15	0	0.00	0.5	21.60	21.40	-0.5	14,447	0.00%
2021/12/14	11	21.87	11	21.77	21.50	0	14,583	0.00%
2021/12/13	18.9	22.47	6.2	22.95	22.20	12.7	14,465	0.09%
2021/12/10	5	21.97	16	22.63	22.60	-11	14,295	-0.08%
2021/12/09	5	21.92	13	21.84	22.00	-8	14,042	-0.06%
2021/12/08	11	21.98	3.3	21.91	21.80	7.7	14,320	0.05%
2021/12/06	7	21.36	0	0.00	21.30	7	14,153	0.05%
2021/12/03	3	21.90	10	21.78	21.20	-7	14,116	-0.05%
2021/12/02	12	20.65	137	20.56	20.45	-125	14,088	-0.89%	大賣/鉅額交易
2021/11/30	0	0.00	20	20.96	21.20	-20	14,207	-0.14%
2021/11/29	21	20.32	5.7	20.53	20.45	15.4	14,247	0.11%
2021/11/26	62.5	21.19	14	21.09	20.95	48.5	14,258	0.34%
2021/11/25	7	21.79	6	21.68	21.65	1	14,227	0.01%
2021/11/24	10	21.94	2	22.05	22.05	8	14,504	0.06%
2021/11/23	1	21.90	0	0.00	21.70	1	14,742	0.01%
2021/11/22	5.2	21.60	1	21.75	21.75	4.2	14,735	0.03%
2021/11/19	12.1	21.65	0	0.00	21.35	12.1	14,765	0.08%
2021/11/18	7	21.81	3	21.80	21.75	4	14,732	0.03%
2021/11/17	2	22.55	1.1	22.88	22.50	0.9	14,670	0.01%
2021/11/16	8	22.58	0	0.00	22.50	8	14,935	0.05%
2021/11/15	6.2	22.12	2	22.50	22.55	4.2	14,983	0.03%
2021/11/12	11.6	22.30	7.4	22.20	22.25	4.2	14,932	0.03%
2021/11/11	1.4	23.59	3	23.62	23.15	-1.6	14,847	-0.01%
2021/11/10	51.2	23.75	2	23.75	23.70	49.2	14,722	0.33%
2021/11/09	15	23.96	0	0.00	24.10	15	14,669	0.10%
2021/11/08	10	24.00	25.3	23.90	23.65	-15.3	14,719	-0.10%
2021/11/05	89	23.75	2	23.65	23.65	87	14,806	0.59%
2021/11/04	10.1	24.06	9.8	24.14	24.10	0.2	14,682	0.00%
2021/11/03	27	24.55	12	25.07	24.50	15	14,380	0.10%
2021/11/02	123	25.33	5	25.56	25.30	118	14,362	0.82%	大買/鉅額交易
2021/11/01	17	26.09	193.9	26.17	26.25	-176.9	14,124	-1.25%	大賣/鉅額交易
2021/10/29	46	23.31	15.8	23.36	23.90	30.2	13,178	0.23%
2021/10/28	11	23.47	13.7	23.42	23.95	-2.7	13,133	-0.02%
2021/10/27	38	22.50	4	22.66	22.75	34	13,040	0.26%
2021/10/26	5	22.18	3	22.20	22.70	2	13,367	0.01%
2021/10/25	22	22.88	4	22.75	22.65	18	13,637	0.13%
2021/10/22	1	22.15	33.2	22.71	22.70	-32.2	14,821	-0.22%
2021/10/21	7.7	23.23	31	23.16	22.75	-23.3	14,998	-0.16%
2021/10/20	17.1	24.03	24	23.83	24.00	-6.9	14,928	-0.05%
2021/10/19	166.3	24.54	57.8	23.97	24.50	108.6	14,727	0.74%	大買/鉅額交易
2021/10/18	5	22.65	15	22.89	22.90	-10	14,316	-0.07%
2021/10/15	0.1	22.15	23	22.55	22.75	-22.9	14,296	-0.16%
2021/10/14	15	22.20	5	21.94	22.25	10	14,279	0.07%
2021/10/13	24	22.02	65.6	22.42	22.45	-41.6	14,214	-0.29%
2021/10/12	6.1	21.41	46	21.55	21.70	-39.9	14,119	-0.28%
2021/10/08	0	0.00	10	20.68	20.65	-10	13,842	-0.07%
2021/10/07	2	20.33	6.3	20.43	20.40	-4.3	13,995	-0.03%
2021/10/06	0	0.00	12	20.18	20.00	-12	14,097	-0.09%
2021/10/05	19	19.25	5	19.15	19.80	14	14,260	0.10%
2021/10/04	69	20.01	19	20.00	19.80	50	14,762	0.34%
2021/10/01	3.1	21.67	38	21.37	20.70	-34.9	14,867	-0.23%
2021/09/30	4	20.45	3	20.65	20.50	1	14,827	0.01%
2021/09/29	12	20.33	1	20.25	20.25	11	15,146	0.07%
2021/09/28	0	0.00	15	20.62	20.65	-15	15,311	-0.10%
2021/09/24	12	19.94	10	20.01	20.20	2	15,996	0.01%
2021/09/23	49.6	20.61	24.5	20.30	20.20	25.1	16,091	0.16%
2021/09/22	0	0.00	2	21.40	21.30	-2	16,116	-0.01%
2021/09/17	0	0.00	25.1	21.52	21.95	-25.1	16,284	-0.15%
2021/09/15	0	0.00	1	21.00	20.95	-1	17,530	-0.01%
2021/09/14	9	20.95	7	21.20	20.90	2	17,821	0.01%
2021/09/13	19	21.44	17	21.56	21.10	2	18,404	0.01%
2021/09/10	1	20.90	1	21.00	20.95	0	18,054	0.00%
2021/09/09	5	20.90	1	20.80	20.80	4	18,437	0.02%
2021/09/08	1.6	20.92	7	21.15	20.80	-5.4	18,635	-0.03%
2021/09/07	30	20.82	0	0.00	20.95	30	18,817	0.16%
2021/09/06	12	21.52	0	0.00	21.30	12	18,900	0.06%
2021/09/03	1	21.75	0	0.00	22.00	1	19,051	0.01%
2021/09/02	10	21.73	8.3	21.86	21.50	1.7	19,175	0.01%
2021/09/01	0	0.00	3	21.70	21.70	-3	19,483	-0.02%
2021/08/31	27.2	21.13	4.1	20.97	21.25	23.1	19,746	0.12%
2021/08/30	3	21.42	22.2	21.55	21.15	-19.2	19,886	-0.10%
2021/08/27	0	0.00	30	20.79	20.60	-30	19,951	-0.15%
2021/08/26	0.4	20.05	8	20.23	20.10	-7.6	20,182	-0.04%
2021/08/25	1	20.10	7	20.19	20.10	-6	20,469	-0.03%
2021/08/24	9	19.80	2	19.73	19.70	7	20,664	0.03%
2021/08/23	2.8	20.28	3	20.70	20.15	-0.2	21,296	0.00%
2021/08/20	4.2	20.14	19.1	20.37	20.00	-14.9	21,859	-0.07%
2021/08/19	4.2	19.58	6	19.69	19.45	-1.8	22,019	-0.01%
2021/08/18	4	19.54	33	19.28	19.45	-29	22,648	-0.13%
2021/08/17	36	19.71	20.8	19.90	19.45	15.2	23,665	0.06%
2021/08/16	1	18.80	0	0.00	18.80	1	24,013	0.00%
2021/08/13	1.1	19.10	1.1	19.09	18.90	0	24,958	0.00%
2021/08/12	5	18.83	9.2	19.59	19.15	-4.2	25,406	-0.02%
2021/08/11	35.2	19.50	1	19.50	18.95	34.2	25,631	0.13%
2021/08/10	17	20.35	0.6	20.65	20.10	16.4	26,145	0.06%
2021/08/09	15	20.90	16	22.03	20.65	-1	27,431	0.00%
2021/07/28	16	12.14	33	12.12	12.10	-17	27,456	-0.06%
2021/07/27	5	12.75	21.5	12.60	12.40	-16.5	28,151	-0.06%
2021/07/26	12	12.67	26	12.64	12.60	-14	28,317	-0.05%
2021/07/23	3	12.43	24	12.46	12.40	-21	28,410	-0.07%
2021/07/22	26	12.53	42.8	12.48	12.45	-16.8	28,583	-0.06%
2021/07/21	39	12.75	4	12.68	12.55	35	28,801	0.12%
2021/07/20	29	13.02	31.7	12.94	13.00	-2.7	28,874	-0.01%
2021/07/19	23	13.33	69	13.25	13.35	-46	28,958	-0.16%
2021/07/16	22	12.90	29.3	12.70	12.60	-7.3	28,507	-0.03%
2021/07/15	1	12.55	10.6	12.63	12.65	-9.6	28,607	-0.03%
2021/07/14	5	12.55	2	12.45	12.45	3	28,957	0.01%
2021/07/13	22	12.53	2	12.50	12.40	20	29,463	0.07%
2021/07/12	3	12.73	2	12.90	12.70	1	29,746	0.00%
2021/07/09	5.2	12.77	7	12.80	12.75	-1.8	30,041	-0.01%
2021/07/08	1	12.80	0	0.00	12.85	1	31,265	0.00%
2021/07/07	18	12.80	30	12.83	12.75	-12	33,726	-0.04%
2021/07/06	5	12.98	0	0.00	12.90	5	34,134	0.01%
2021/07/05	5	13.16	1	13.05	13.05	4	35,163	0.01%
2021/07/02	5	12.92	1	13.00	12.95	4	37,081	0.01%
2021/07/01	16	12.96	0	0.00	12.95	16	38,048	0.04%
2021/06/30	16	13.28	23	13.45	13.10	-7	38,615	-0.02%
2021/06/29	3	12.95	7	13.01	12.95	-4	38,627	-0.01%
2021/06/28	32	12.97	0	0.00	13.00	32	39,619	0.08%
2021/06/25	8	13.38	2	13.55	13.15	6	41,277	0.01%
2021/06/24	21	13.35	2	13.38	13.35	19	46,633	0.04%
2021/06/23	15	13.38	108	13.41	13.25	-93	48,348	-0.19%	大賣/
2021/06/22	10	13.05	62	12.92	12.85	-52	49,317	-0.11%
2021/06/21	17	12.96	5	12.94	12.90	12	50,384	0.02%
2021/06/18	11	13.24	0	0.00	13.20	11	52,619	0.02%
2021/06/17	17	13.38	8	13.40	13.45	9	55,476	0.02%
2021/06/16	51	13.61	49	13.80	13.40	2	57,902	0.00%
2021/06/15	45	13.26	31	13.43	13.30	14	61,608	0.02%
2021/06/11	41	13.45	52	13.62	13.25	-11	62,783	-0.02%
2021/06/10	46	13.57	59	13.59	13.65	-13	63,293	-0.02%
2021/06/09	3	13.00	0	0.00	12.95	3	64,252	0.00%
2021/06/08	17	13.41	16	13.27	13.15	1	65,219	0.00%
2021/06/07	7.3	12.90	0	0.00	12.90	7.3	65,302	0.01%
2021/06/04	17.1	13.12	15	13.07	13.00	2.1	65,818	0.00%
2021/06/03	14	13.39	7	13.39	13.30	7	65,757	0.01%
2021/06/02	33	13.60	2	13.73	13.45	31	65,797	0.05%
2021/06/01	7	13.64	5	13.61	13.60	2	65,993	0.00%
2021/05/31	21	13.51	2	13.50	13.40	19	66,043	0.03%
2021/05/28	12	13.78	19	13.72	13.60	-7	65,988	-0.01%
2021/05/27	2	13.50	4	13.45	13.65	-2	65,984	0.00%
2021/05/26	21	13.59	32	13.62	13.40	-11	66,030	-0.02%
2021/05/25	5	13.65	57	13.54	13.30	-52	65,939	-0.08%
2021/05/24	34	13.00	27.9	13.03	13.20	6.1	66,362	0.01%
2021/05/21	5.2	12.67	0	0.00	12.80	5.2	66,382	0.01%
2021/05/20	12	12.88	8	13.13	12.55	4	66,641	0.01%
2021/05/19	23	12.86	40	13.13	13.40	-17	66,342	-0.03%
2021/05/18	23	12.34	25	12.52	12.70	-2	65,850	0.00%
2021/05/17	42	11.86	159	11.80	11.75	-117	65,680	-0.18%	大賣/鉅額交易
2021/05/14	49	12.86	67	13.08	13.00	-18	65,123	-0.03%
2021/05/13	24	12.06	31	11.99	12.10	-7	64,231	-0.01%
2021/05/12	48.6	12.63	23	13.25	12.40	25.6	64,160	0.04%
2021/05/11	63.5	13.74	31	13.72	13.50	32.5	63,454	0.05%
2021/05/10	44	14.34	27.1	14.26	14.40	16.9	63,375	0.03%
2021/05/07	64.5	14.58	55	14.42	14.30	9.5	63,217	0.02%
2021/05/06	66	14.26	66	14.19	14.55	0	62,680	0.00%
2021/05/05	17	13.31	20	13.34	13.25	-3	61,359	0.00%
2021/05/04	60	13.22	13	13.97	13.15	47	61,278	0.08%
2021/05/03	16	14.27	9	14.34	14.00	7	60,540	0.01%
2021/04/29	16	14.33	1	14.30	14.25	15	60,757	0.02%
2021/04/28	24	14.59	18	14.67	14.50	6	60,830	0.01%
2021/04/27	18	14.86	16	15.03	14.75	2	61,046	0.00%
2021/04/26	38	14.95	30.3	14.84	14.85	7.7	60,973	0.01%
2021/04/23	32.1	14.67	136.3	14.76	14.90	-104.2	60,792	-0.17%	大賣/鉅額交易
2021/04/22	52	14.79	114	14.70	14.40	-62	60,614	-0.10%	大賣/
2021/04/21	22.5	14.97	23	14.99	14.90	-0.5	60,059	0.00%
2021/04/20	38	14.99	90.3	15.14	14.95	-52.3	59,827	-0.09%
2021/04/19	33	14.91	76	14.95	14.95	-43	59,494	-0.07%
2021/04/16	68	15.22	83.3	15.27	15.10	-15.3	59,039	-0.03%
2021/04/15	29	15.11	39	15.07	15.05	-10	58,982	-0.02%
2021/04/14	105	15.00	82	15.06	15.00	23	59,619	0.04%	大買/
2021/04/13	53	15.97	87	16.13	15.65	-34	58,650	-0.06%
2021/04/12	19	15.64	34	15.67	15.65	-15	56,342	-0.03%
2021/04/09	37	15.64	52	15.68	15.55	-15	55,864	-0.03%
2021/04/08	30	15.74	113	15.72	15.80	-83	54,943	-0.15%	大賣/
2021/04/07	64	15.00	22	15.01	15.05	42	53,203	0.08%
2021/04/06	193	14.74	166	14.60	14.60	27	52,725	0.05%	大買/大賣/
2021/04/01	89	14.99	89	14.89	14.85	0	52,211	0.00%
2021/03/31	83	14.99	86	15.13	15.00	-3	51,958	-0.01%
2021/03/30	94	14.72	60	14.91	14.65	34	51,394	0.07%
2021/03/29	216.4	14.53	446	14.20	15.00	-229.6	50,677	-0.45%	大買/大賣/鉅額交易
2021/03/26	124	14.98	74	15.07	14.95	50	45,300	0.11%	大買/
2021/03/25	139	17.08	23	17.09	16.60	116	43,643	0.27%	大買/鉅額交易
2021/03/24	95.3	17.44	26	17.24	17.40	69.3	42,336	0.16%
2021/03/23	283.8	17.98	108	18.26	17.40	175.8	41,295	0.43%	大買/大賣/鉅額交易
2021/03/22	117	17.99	136.2	18.17	18.20	-19.2	39,032	-0.05%	大買/大賣/
2021/03/19	122	16.77	319	17.06	17.20	-197	36,232	-0.54%	大買/大賣/鉅額交易
2021/03/18	57	16.77	175.8	16.62	16.75	-118.8	33,893	-0.35%	大賣/鉅額交易
2021/03/17	25	15.35	175	15.47	15.60	-150	29,773	-0.50%	大賣/鉅額交易
2021/03/16	35	15.13	85	15.05	15.10	-50	28,731	-0.17%
2021/03/15	138	15.28	236	15.24	15.10	-98	28,737	-0.34%	大買/大賣/
2021/03/12	20	14.60	38.5	14.62	14.50	-18.5	27,446	-0.07%
2021/03/11	106	14.25	4	14.25	14.30	102	26,865	0.38%	大買/鉅額交易
2021/03/10	26	14.31	36	14.16	14.20	-10	26,788	-0.04%
2021/03/09	6	13.65	6	13.77	13.70	0	26,523	0.00%
2021/03/08	4	13.71	24	14.00	13.70	-20	26,742	-0.07%
2021/03/05	33	13.94	31	14.09	13.80	2	26,823	0.01%
2021/03/04	0.3	14.30	83	14.30	14.20	-82.7	26,777	-0.31%
2021/03/03	2	14.15	30	14.25	14.20	-28	26,723	-0.10%
2021/03/02	100	14.30	7	14.49	14.05	93	26,836	0.35%
2021/02/26	11	13.87	5	14.08	14.15	6	27,164	0.02%
2021/02/25	269	14.19	250	14.05	14.05	19	27,541	0.07%	大買/大賣/
2021/02/24	117	14.29	42	14.29	14.05	75	27,517	0.27%	大買/
2021/02/23	70	13.80	10	13.85	13.95	60	26,909	0.22%
2021/02/22	14	13.73	21	13.79	13.95	-7	27,099	-0.03%
2021/02/19	60	13.43	12.2	13.33	13.35	47.8	26,952	0.18%
2021/02/18	3	13.12	9	13.14	13.10	-6	27,448	-0.02%
2021/02/17	0.5	12.90	19	12.81	13.00	-18.5	27,595	-0.07%
2021/02/05	8.2	12.42	21.3	12.45	12.30	-13.1	27,592	-0.05%
2021/02/04	3	12.10	0	0.00	12.30	3	28,656	0.01%
2021/02/03	9	12.28	50	12.31	12.30	-41	29,210	-0.14%
2021/02/02	11	12.06	6	12.15	12.05	5	29,161	0.02%
2021/02/01	16	11.41	23	11.63	11.70	-7	29,480	-0.02%
2021/01/29	98	12.07	45	11.90	11.80	53	30,036	0.18%
2021/01/28	46	12.15	16	12.24	12.15	30	31,355	0.10%
2021/01/27	7	12.53	12	12.54	12.55	-5	31,782	-0.02%
2021/01/26	9	12.60	1	12.75	12.60	8	32,323	0.02%
2021/01/25	4	12.90	2	12.95	13.00	2	32,974	0.01%
2021/01/22	23	12.87	28	12.88	12.85	-5	34,069	-0.01%
2021/01/21	40.4	12.43	106	12.45	12.20	-65.6	34,596	-0.19%	大賣/
2021/01/20	12	12.80	23	12.55	12.55	-11	35,871	-0.03%
2021/01/19	102	13.57	17	13.49	13.35	85	36,549	0.23%	大買/
2021/01/18	2	13.20	89	13.16	13.10	-87	37,259	-0.23%
2021/01/15	14	13.46	275	13.58	13.50	-261	37,999	-0.69%	大賣/鉅額交易
2021/01/14	9	13.58	203	13.65	13.70	-194	39,228	-0.49%	大賣/鉅額交易
2021/01/13	24.8	13.76	112	13.66	13.65	-87.2	40,424	-0.22%	大賣/
2021/01/12	14	13.79	0	0.00	13.80	14	42,439	0.03%
2021/01/11	9	13.87	2	13.85	13.85	7	45,040	0.02%
2021/01/08	25	13.90	0	0.00	13.90	25	47,679	0.05%
2021/01/07	34	14.49	23	14.45	14.20	11	52,192	0.02%
2021/01/06	12	13.93	6	14.07	13.75	6	52,765	0.01%
2021/01/05	6	14.32	16	14.40	14.25	-10	54,081	-0.02%
2021/01/04	28	14.33	43	14.31	14.20	-15	56,490	-0.03%
2020/12/31	25	14.43	0	0.00	14.25	25	56,918	0.04%
2020/12/30	2	14.35	89	14.58	14.50	-87	57,137	-0.15%
2020/12/29	270	14.22	15	14.29	14.20	255	57,549	0.44%	大買/鉅額交易
2020/12/28	1	14.00	8	14.00	13.90	-7	57,198	-0.01%
2020/12/25	3	14.32	11	14.23	14.05	-8	57,511	-0.01%
2020/12/24	123	14.42	4	14.25	14.30	119	57,482	0.21%	大買/鉅額交易
2020/12/23	65	14.20	130	13.85	14.25	-65	57,179	-0.11%	大賣/
2020/12/22	35	13.86	3	13.90	13.50	32	57,318	0.06%
2020/12/21	17	13.78	6	13.73	13.75	11	58,846	0.02%
2020/12/18	96	13.91	12	13.98	13.90	84	60,344	0.14%
2020/12/17	1	13.95	20	14.00	13.95	-19	60,371	-0.03%
2020/12/16	5	14.26	27	14.25	14.10	-22	60,417	-0.04%
2020/12/15	3	14.22	42	14.16	14.00	-39	60,529	-0.06%
2020/12/14	5	14.29	43	14.33	14.20	-38	60,559	-0.06%
2020/12/11	11	14.31	9	14.32	14.20	2	60,646	0.00%
2020/12/10	58	14.75	13	14.81	14.65	45	60,489	0.07%
2020/12/09	68	15.17	77	15.14	15.05	-9	60,467	-0.01%
2020/12/08	4	14.68	71.9	14.70	14.60	-67.9	60,282	-0.11%
2020/12/07	107	14.40	25	14.68	14.60	82	60,792	0.13%	大買/
2020/12/04	2	14.50	3.8	14.51	14.45	-1.8	61,275	0.00%
2020/12/03	38	14.69	16.1	14.74	14.65	21.9	61,855	0.04%
2020/12/02	27	14.77	18	14.61	14.60	9	62,700	0.01%
2020/12/01	4	14.84	27	14.88	14.85	-23	64,275	-0.04%
2020/11/30	6	14.93	5	15.04	14.85	1	66,002	0.00%
2020/11/27	101	14.95	57	14.84	14.75	44	67,536	0.07%	大買/
2020/11/26	6	14.92	8.2	15.12	14.80	-2.2	68,433	0.00%
2020/11/25	25	15.13	95	15.11	15.10	-70	69,254	-0.10%
2020/11/24	51	14.97	22	14.84	15.00	29	69,273	0.04%
2020/11/23	1	14.80	4	14.64	14.60	-3	69,154	0.00%
2020/11/20	5	14.71	2	14.83	14.60	3	69,685	0.00%
2020/11/19	9	14.79	2	14.75	14.55	7	70,438	0.01%
2020/11/18	2	14.35	0	0.00	14.35	2	70,347	0.00%
2020/11/17	8	14.44	52	14.38	14.60	-44	70,759	-0.06%
2020/11/16	64	13.97	16	14.07	13.95	48	71,329	0.07%
2020/11/13	111	14.38	12	14.21	14.20	99	72,394	0.14%	大買/
2020/11/12	86.1	14.04	34	14.11	14.35	52.1	73,439	0.07%
2020/11/11	37	14.74	20	14.67	14.55	17	74,632	0.02%
2020/11/10	9	15.17	2	15.05	15.00	7	75,786	0.01%
2020/11/09	22	15.50	3	15.35	15.35	19	76,049	0.02%
2020/11/06	54	15.66	7	15.51	15.30	47	76,588	0.06%
2020/11/05	24	15.66	23	15.97	15.95	1	77,302	0.00%
2020/11/04	21	15.00	32	15.00	14.90	-11	77,017	-0.01%
2020/11/03	33	15.05	17	15.21	15.00	16	76,911	0.02%
2020/11/02	89	14.93	126	14.99	14.90	-37	76,464	-0.05%	大賣/
2020/10/30	72	15.61	22	15.34	15.15	50	75,804	0.07%
2020/10/29	200	15.93	27	15.88	15.85	173	74,732	0.23%	大買/鉅額交易
2020/10/28	36	16.41	26	16.59	16.30	10	73,799	0.01%
2020/10/27	88	16.23	1	16.20	16.15	87	72,319	0.12%
2020/10/26	68	15.92	29	15.91	15.95	39	71,786	0.05%
2020/10/23	120	15.68	22	15.91	15.95	98	71,077	0.14%	大買/
2020/10/22	98	15.85	17.5	15.85	15.55	80.5	70,517	0.11%
2020/10/21	171	16.43	63	16.43	16.25	108	69,331	0.16%	大買/鉅額交易
2020/10/20	159.5	16.12	12	16.20	16.45	147.5	68,175	0.22%	大買/鉅額交易
2020/10/19	166	15.73	115	16.08	16.40	51	66,188	0.08%	大買/大賣/
2020/10/16	204	15.03	118	14.85	15.05	86	63,540	0.14%	大買/大賣/
2020/10/15	158	15.33	232.4	15.54	15.85	-74.4	61,155	-0.12%	大買/大賣/
2020/10/14	14	13.76	596.1	13.73	14.50	-582.1	56,636	-1.03%	大賣/鉅額交易
2020/10/13	99	12.75	130	12.70	13.20	-31	56,064	-0.06%	大賣/
2020/10/12	263	12.61	412	12.98	13.10	-149	55,067	-0.27%	大買/大賣/鉅額交易
2020/10/08	43	11.97	3	12.10	12.00	40	53,557	0.07%
2020/10/07	23.7	11.88	0	0.00	11.95	23.7	54,234	0.04%
2020/10/06	39	11.99	9	12.02	12.00	30	54,714	0.05%
2020/10/05	32	11.61	1	11.60	11.60	31	56,866	0.05%
2020/09/30	8	11.68	106	11.42	11.55	-98	57,299	-0.17%	大賣/
2020/09/29	5	11.27	1	11.25	11.20	4	57,565	0.01%
2020/09/28	81	11.58	6	11.68	11.50	75	57,670	0.13%
2020/09/25	514	11.82	6	11.35	11.65	508	57,635	0.88%	大買/鉅額交易
2020/09/24	281	12.12	47	12.08	12.25	234	56,922	0.41%	大買/鉅額交易
2020/09/23	4	11.80	224	12.33	12.40	-220	55,894	-0.39%	大賣/鉅額交易
2020/09/22	2	11.35	9	11.32	11.30	-7	54,508	-0.01%
2020/09/21	50	11.25	107	11.16	11.15	-57	54,392	-0.10%	大賣/
2020/09/18	5	11.32	0	0.00	11.35	5	54,222	0.01%
2020/09/17	93	11.41	0	0.00	11.30	93	53,977	0.17%
2020/09/16	16	11.19	5	11.33	11.25	11	53,746	0.02%
2020/09/15	11	11.33	16	11.42	11.25	-5	53,477	-0.01%
2020/09/14	34	11.20	4	11.11	11.15	30	53,372	0.06%
2020/09/11	87	11.36	0	0.00	11.45	87	52,856	0.16%
2020/09/10	25	11.89	79	12.05	11.80	-54	52,236	-0.10%
2020/09/09	28	11.53	36	11.86	11.85	-8	51,490	-0.02%
2020/09/08	152	11.35	30	11.37	11.30	122	50,570	0.24%	大買/鉅額交易
2020/09/07	125	12.06	66	11.94	11.80	59	49,709	0.12%	大買/
2020/09/04	46	12.34	86	12.41	12.25	-40	48,590	-0.08%
2020/09/03	77	12.66	40	12.85	12.60	37	46,756	0.08%
2020/09/02	115	12.02	87	11.92	12.15	28	44,772	0.06%	大買/
2020/09/01	55	11.44	55	11.82	11.35	0	42,944	0.00%
2020/08/31	70	11.56	85	11.24	11.55	-15	41,831	-0.04%
2020/08/28	66	10.97	77	11.14	11.05	-11	40,636	-0.03%
2020/08/27	15	11.10	16	10.97	10.80	-1	40,058	0.00%
2020/08/26	8	11.03	2	11.18	11.00	6	39,773	0.02%
2020/08/25	2	11.20	151	10.99	11.20	-149	38,973	-0.38%	大賣/鉅額交易
2020/08/24	53	10.44	2	10.45	10.45	51	37,894	0.13%
2020/08/21	22	10.94	27	11.02	10.75	-5	37,440	-0.01%
2020/08/20	222	10.34	11	10.59	10.90	211	36,676	0.58%	大買/鉅額交易
2020/08/19	123	10.64	100	10.95	10.60	23	35,257	0.07%	大買/
2020/08/18	30	11.36	48.2	11.11	11.50	-18.2	33,791	-0.05%
2020/08/17	93	11.24	142	11.31	11.55	-49	32,466	-0.15%	大賣/
2020/08/14	71	10.51	592	10.46	10.95	-521	30,181	-1.73%	大賣/鉅額交易
2020/08/13	91	10.02	32	10.07	9.96	59	28,324	0.21%
2020/08/12	50	9.58	89	9.97	10.20	-39	27,604	-0.14%
2020/08/11	633	9.70	14	10.06	9.51	619	26,490	2.34%	大買/鉅額交易
2020/08/10	65	9.94	832	10.06	10.10	-767	24,920	-3.08%	大賣/鉅額交易
2020/08/07	3	9.30	4	9.08	9.20	-1	23,826	0.00%
2020/08/06	2	9.03	11	9.10	9.00	-9	23,627	-0.04%
2020/08/05	0	0.00	2	9.10	9.12	-2	23,550	-0.01%
2020/08/04	4	9.05	6	9.17	9.15	-2	23,772	-0.01%
2020/08/03	5	9.14	2	9.15	9.11	3	24,090	0.01%
2020/07/31	17	8.96	6.6	9.08	9.04	10.4	23,979	0.04%
2020/07/30	5	9.08	60	9.22	9.13	-55	23,683	-0.23%
2020/07/28	2	8.01	1.5	8.12	8.00	0.5	22,728	0.00%
2020/07/27	29	8.69	20	8.43	8.40	9	22,354	0.04%
2020/07/24	0	0.00	2	8.73	8.68	-2	22,042	-0.01%
2020/07/23	1	8.91	6	8.91	8.90	-5	21,762	-0.02%
2020/07/22	2	9.12	4	9.11	9.07	-2	21,607	-0.01%
2020/07/21	1	9.15	4.2	8.99	9.10	-3.2	21,425	-0.01%
2020/07/20	10	9.13	1	9.02	8.84	9	21,038	0.04%
2020/07/17	96	9.20	57	8.89	9.01	39	20,618	0.19%
2020/07/16	142	9.83	34	9.70	9.66	108	19,632	0.55%	大買/鉅額交易
2020/07/15	44	10.02	15	10.32	9.84	29	18,906	0.15%
2020/07/14	27	9.93	26	9.88	10.05	1	17,830	0.01%
2020/07/13	280	9.36	15	9.44	9.32	265	16,549	1.60%	大買/鉅額交易
2020/07/10	118	9.57	87.1	9.55	9.74	30.9	15,672	0.20%	大買/
2020/07/09	17	8.87	28	8.88	8.88	-11	12,720	-0.09%
2020/07/08	5	7.96	13	7.84	8.08	-8	12,021	-0.07%
2020/07/07	13	7.28	2	7.57	7.35	11	11,217	0.10%
2020/07/06	48	7.35	5	7.43	7.39	43	10,917	0.39%
2020/07/03	1	7.30	1	7.50	7.38	0	10,686	0.00%
2020/07/02	0	0.00	100	7.39	7.54	-100	10,187	-0.98%
2020/07/01	1	6.85	0	0.00	6.87	1	9,376	0.01%
2020/06/30	0	0.00	138	6.39	6.54	-138	9,059	-1.52%	大賣/鉅額交易
2020/06/29	10	6.25	0	0.00	6.39	10	8,943	0.11%
2020/06/22	30	6.32	0	0.00	6.31	30	9,117	0.33%
2020/06/19	198	6.46	62	6.49	6.42	136	9,086	1.50%	大買/鉅額交易
2020/06/18	21	6.11	0	0.00	6.16	21	8,822	0.24%
2020/06/17	51	6.13	0	0.00	6.13	51	8,850	0.58%
2020/06/15	0	0.00	7	6.16	6.10	-7	9,137	-0.08%
2020/06/12	30	6.12	0	0.00	6.17	30	9,149	0.33%
2020/06/11	9	6.43	65	6.35	6.35	-56	9,143	-0.61%
2020/06/10	0	0.00	53	6.31	6.37	-53	9,062	-0.58%
2020/06/09	50	6.29	0	0.00	6.27	50	9,231	0.54%
2020/06/08	100	6.30	0	0.00	6.28	100	9,352	1.07%
2020/06/03	0	0.00	50	6.36	6.26	-50	9,525	-0.52%
2020/06/02	2	6.15	0	0.00	6.34	2	9,368	0.02%
2020/06/01	50	6.03	0	0.00	6.03	50	9,118	0.55%
2020/05/26	5	6.16	51	6.20	6.06	-46	9,306	-0.49%
2020/05/25	50	6.01	0	0.00	5.98	50	9,276	0.54%
2020/05/22	0	0.00	12	6.03	6.01	-12	9,303	-0.13%
2020/05/21	2	6.27	55	6.21	6.17	-53	9,289	-0.57%
2020/05/19	50	5.96	0	0.00	6.00	50	9,210	0.54%
2020/05/18	0	0.00	1	6.03	5.93	-1	9,164	-0.01%
2020/05/14	9	6.34	1	6.10	6.04	8	9,119	0.09%
2020/05/12	1	5.90	1	5.89	5.92	0	8,665	0.00%
2020/05/11	52	5.99	1	5.88	5.92	51	8,542	0.60%
2020/05/08	6	6.05	0	0.00	6.13	6	8,164	0.07%
2020/05/07	0	0.00	28	5.58	5.58	-28	7,742	-0.36%
2020/05/06	18	5.14	0	0.00	5.08	18	7,526	0.24%
2020/05/05	10	5.08	1	5.08	5.15	9	7,524	0.12%
2020/05/04	1	5.13	1	5.09	5.10	0	7,527	0.00%
2020/04/29	0	0.00	11	5.12	5.11	-11	7,484	-0.15%
2020/04/28	1	5.18	0	0.00	5.09	1	7,512	0.01%
2020/04/27	0	0.00	2	5.00	5.08	-2	7,725	-0.03%
2020/04/24	8	4.90	0	0.00	4.91	8	7,749	0.10%
2020/04/23	20	4.91	0	0.00	4.94	20	7,797	0.26%
2020/04/22	4	5.00	0	0.00	4.95	4	7,875	0.05%
2020/04/21	2	5.08	0	0.00	5.06	2	7,942	0.03%
2020/04/15	0	0.00	1	5.25	5.31	-1	8,294	-0.01%
2020/04/14	1	5.06	0	0.00	5.14	1	8,343	0.01%
2020/04/10	1	5.08	0	0.00	5.12	1	8,443	0.01%
2020/04/08	20	5.10	0	0.00	5.18	20	8,713	0.23%
2020/03/31	0	0.00	1	4.87	4.73	-1	9,385	-0.01%
2020/03/27	1	5.06	1	5.30	5.04	0	9,365	0.00%
2020/03/26	1	5.07	6	5.13	5.14	-5	9,345	-0.05%
2020/03/25	0	0.00	1	4.80	4.77	-1	9,561	-0.01%
2020/03/24	1	4.45	0	0.00	4.48	1	9,739	0.01%
2020/03/20	0	0.00	3	4.60	4.51	-3	9,751	-0.03%
2020/03/19	0	0.00	23	4.62	4.33	-23	9,667	-0.24%
2020/03/18	0	0.00	5	4.89	4.80	-5	9,493	-0.05%
2020/03/17	0	0.00	4	4.78	4.71	-4	9,389	-0.04%
2020/03/16	15	5.36	15	5.07	5.01	0	9,307	0.00%
2020/03/13	2	5.25	6	5.30	5.34	-4	9,188	-0.04%
2020/03/12	1	5.85	25	6.04	5.82	-24	8,893	-0.27%
2020/03/11	5	6.35	0	0.00	6.37	5	8,735	0.06%
2020/03/10	3	6.29	0	0.00	6.33	3	8,693	0.03%
2020/03/09	0	0.00	17	6.59	6.46	-17	8,566	-0.20%
2020/03/05	1	6.90	0	0.00	6.93	1	8,499	0.01%
2020/03/04	1	6.83	0	0.00	6.87	1	8,536	0.01%
2020/03/03	1	6.90	4	6.90	6.91	-3	8,797	-0.03%
2020/03/02	1	6.86	0	0.00	6.81	1	8,785	0.01%
2020/02/21	2	7.36	0	0.00	7.31	2	8,435	0.02%
2020/02/20	0	0.00	1	7.50	7.44	-1	8,350	-0.01%
2020/02/14	3	7.32	48	7.41	7.32	-45	8,191	-0.55%
2020/02/12	1	7.30	0	0.00	7.29	1	8,160	0.01%
2020/02/11	48	7.32	0	0.00	7.32	48	8,162	0.59%
2020/02/10	35	7.10	0	0.00	7.38	35	8,157	0.43%
2020/02/07	1	7.21	45	7.16	7.14	-44	8,001	-0.55%
2020/02/05	0	0.00	25	7.19	7.23	-25	7,956	-0.31%
2020/02/03	5	6.98	0	0.00	7.07	5	7,923	0.06%
2020/01/30	28	7.29	6	7.26	7.16	22	7,748	0.28%
2020/01/17	4	7.85	1	7.84	7.84	3	7,389	0.04%
2020/01/15	1	7.85	0	0.00	7.84	1	7,183	0.01%
2020/01/14	3	7.81	0	0.00	7.80	3	7,099	0.04%
2020/01/13	31	7.83	5	7.84	7.84	26	6,991	0.37%
2020/01/10	53	7.54	2.7	7.54	7.54	50.3	6,679	0.75%
2020/01/08	0	0.00	2	7.51	7.42	-2	6,775	-0.03%
2020/01/07	5	7.44	0	0.00	7.39	5	6,649	0.08%
2020/01/06	5	7.53	0	0.00	7.44	5	6,583	0.08%
2020/01/03	4	7.65	0	0.00	7.50	4	6,507	0.06%
2020/01/02	2	7.70	0	0.00	7.70	2	6,377	0.03%
2019/12/31	13	7.66	10	7.55	7.66	3	6,164	0.05%
2019/12/30	13	7.76	5	7.70	7.93	8	5,704	0.14%
2019/12/27	0	0.00	1	7.36	7.36	-1	5,293	-0.02%
2019/12/25	1	7.40	0	0.00	7.42	1	5,228	0.02%
2019/12/24	0	0.00	6	7.36	7.35	-6	5,249	-0.11%
2019/12/20	12	7.71	31	7.67	7.53	-19	5,169	-0.37%
2019/12/19	0	0.00	2	7.36	7.45	-2	4,809	-0.04%
2019/12/18	10	7.17	0	0.00	7.18	10	4,680	0.21%
2019/12/12	0	0.00	10	7.16	7.16	-10	4,637	-0.22%
2019/12/10	2	7.19	0	0.00	7.18	2	4,810	0.04%
2019/12/09	2	7.11	0	0.00	7.09	2	4,800	0.04%
2019/12/04	0	0.00	2	7.19	7.17	-2	4,935	-0.04%
2019/12/03	5	7.16	0	0.00	7.19	5	4,972	0.10%
2019/12/02	0	0.00	1	7.05	7.01	-1	4,946	-0.02%
2019/11/28	3	7.18	0	0.00	7.20	3	4,844	0.06%
2019/11/26	40	7.71	0	0.00	7.62	40	4,544	0.88%
2019/11/25	25	7.68	0	0.00	7.70	25	4,551	0.55%
2019/11/15	0	0.00	10	7.86	7.81	-10	4,793	-0.21%
2019/11/11	0	0.00	6	7.83	7.85	-6	4,969	-0.12%
2019/11/01	0	0.00	4	8.20	8.17	-4	5,341	-0.07%
2019/10/31	3	8.29	3	8.26	8.25	0	5,421	0.00%
2019/10/28	8	8.30	0	0.00	8.24	8	5,622	0.14%
2019/10/24	1.2	8.35	0	0.00	8.38	1.2	5,896	0.02%
2019/10/21	1	8.39	0	0.00	8.39	1	5,909	0.02%
2019/10/17	1	8.41	0	0.00	8.40	1	5,936	0.02%
2019/10/16	2	8.40	1	8.54	8.48	1	5,922	0.02%
2019/10/09	1	8.23	0	0.00	8.23	1	5,954	0.02%
2019/10/08	0	0.00	0.2	8.23	8.30	-0.2	6,173	0.00%
2019/10/07	0	0.00	5	8.24	8.22	-5	6,223	-0.08%
2019/10/04	2	8.26	1	8.26	8.30	1	6,218	0.02%
2019/10/03	0.3	8.20	1	8.16	8.24	-0.7	6,313	-0.01%
2019/09/27	0	0.00	1	8.31	8.18	-1	6,516	-0.02%
2019/09/26	0	0.00	5	8.35	8.35	-5	6,495	-0.08%
2019/09/23	6	8.50	1	8.69	8.61	5	6,441	0.08%
2019/09/20	0.2	8.31	0	0.00	8.34	0.2	6,316	0.00%
2019/09/19	1	8.31	11	8.35	8.31	-10	6,305	-0.16%
2019/09/16	1	8.62	0	0.00	8.62	1	6,292	0.02%
2019/09/12	2	8.59	30	8.52	8.53	-28	6,213	-0.45%
2019/09/11	1	8.29	0	0.00	8.30	1	6,133	0.02%
2019/09/06	30	8.35	2	8.34	8.35	28	6,269	0.45%
2019/09/05	1	8.20	0	0.00	8.16	1	6,260	0.02%
2019/09/04	0	0.00	10	8.10	8.13	-10	6,312	-0.16%
2019/09/03	0	0.00	1	8.08	8.08	-1	6,433	-0.02%
2019/08/30	1	8.03	0	0.00	8.01	1	6,540	0.02%
2019/08/27	1	7.93	0	0.00	7.90	1	6,542	0.02%
2019/08/26	1	7.91	10	7.88	7.88	-9	6,565	-0.14%
2019/08/22	0	0.00	21	8.13	8.05	-21	6,625	-0.32%
2019/08/20	0	0.00	25	8.25	8.25	-25	6,769	-0.37%
2019/08/15	0	0.00	12	7.57	7.60	-12	6,947	-0.17%
2019/08/14	14	8.20	0	0.00	7.85	14	6,953	0.20%
2019/08/08	1	8.05	0	0.00	8.03	1	7,605	0.01%
2019/08/05	1	8.50	0	0.00	8.44	1	7,997	0.01%
2019/08/02	25	8.73	0	0.00	8.69	25	8,050	0.31%
2019/07/30	1	9.30	0	0.00	9.04	1	8,452	0.01%
2019/07/29	0	0.00	29	9.34	9.31	-29	8,448	-0.34%
2019/07/25	4	8.64	20	8.62	8.64	-16	8,295	-0.19%
2019/07/24	18	8.66	60	8.66	8.60	-42	8,436	-0.50%
2019/07/23	0	0.00	25	8.66	8.63	-25	8,500	-0.29%
2019/07/22	0	0.00	80	8.71	8.61	-80	8,522	-0.94%
2019/07/16	1	9.01	17	9.04	9.01	-16	8,642	-0.19%
2019/07/12	2	8.93	97	8.90	8.82	-95	8,773	-1.08%
2019/07/11	20	9.10	0	0.00	9.08	20	8,678	0.23%
2019/07/10	1	9.23	20	9.24	9.21	-19	8,825	-0.22%
2019/07/09	22	9.03	20	9.24	9.14	2	9,076	0.02%
2019/07/08	20	9.37	15	9.45	9.28	5	9,176	0.05%
2019/07/05	15	9.70	20	9.70	9.70	-5	9,446	-0.05%
2019/07/03	8	9.74	0	0.00	9.75	8	10,024	0.08%
2019/07/02	55	9.91	0	0.00	9.90	55	10,284	0.53%
2019/07/01	15	9.80	15	9.86	9.80	0	10,322	0.00%
2019/06/28	28	9.83	1	9.80	9.77	27	10,465	0.26%
2019/06/27	0	0.00	0.2	9.90	9.96	-0.2	10,685	0.00%
2019/06/26	8	9.70	0	0.00	9.70	8	10,864	0.07%
2019/06/25	25	9.72	15	9.82	9.71	10	10,997	0.09%
2019/06/24	0	0.00	18	9.82	9.78	-18	11,105	-0.16%
2019/06/21	1	9.86	0	0.00	9.92	1	11,212	0.01%
2019/06/20	3	9.90	0	0.00	9.91	3	11,244	0.03%
2019/06/19	8	9.97	0	0.00	9.88	8	11,350	0.07%
2019/06/18	25	9.83	2	9.80	9.80	23	11,482	0.20%
2019/06/14	82	10.15	0	0.00	10.10	82	11,665	0.70%
2019/06/13	11	10.42	0	0.00	10.45	11	11,886	0.09%
2019/06/11	0	0.00	31	9.90	10.15	-31	12,382	-0.25%
2019/06/10	28	9.71	0	0.00	9.72	28	12,456	0.22%
2019/06/06	17	9.77	0	0.00	9.67	17	12,860	0.13%
2019/06/05	16	9.44	16	9.54	9.45	0	12,901	0.00%
2019/06/04	18	9.31	0.4	9.75	9.29	17.6	12,984	0.14%
2019/05/31	30	9.50	10	9.53	9.54	20	13,363	0.15%
2019/05/30	1	9.29	0	0.00	9.55	1	13,473	0.01%
2019/05/29	2	9.19	0	0.00	9.20	2	13,490	0.01%
2019/05/27	0	0.00	10	9.20	9.20	-10	13,680	-0.07%
2019/05/24	1	9.55	10	9.70	9.41	-9	13,745	-0.07%
2019/05/23	17	9.81	12	9.67	9.57	5	13,712	0.04%
2019/05/22	40	10.15	0	0.00	10.10	40	13,494	0.30%
2019/05/21	10	10.15	0	0.00	10.25	10	13,544	0.07%
2019/05/20	3	10.17	26	10.25	10.15	-23	13,546	-0.17%
2019/05/17	25	10.62	41	10.73	10.40	-16	13,430	-0.12%
2019/05/16	4	11.16	25	11.10	11.00	-21	13,088	-0.16%
2019/05/15	41	11.03	6	11.22	11.50	35	12,823	0.27%
2019/05/14	15	10.30	15	10.55	10.75	0	12,407	0.00%
2019/05/13	11	10.55	10	10.77	10.65	1	12,379	0.01%
2019/05/10	19	10.51	38	10.73	10.60	-19	12,340	-0.15%
2019/05/09	22	10.88	0	0.00	10.75	22	12,232	0.18%
2019/05/08	1	10.95	0	0.00	10.90	1	12,086	0.01%
2019/05/07	10	10.55	20	10.65	10.95	-10	11,952	-0.08%
2019/05/06	0	0.00	5	10.10	10.05	-5	11,708	-0.04%
2019/05/03	1	10.40	0	0.00	10.40	1	11,589	0.01%
2019/05/02	13	10.59	10	10.40	10.60	3	11,544	0.03%
2019/04/30	10	10.55	150	10.39	10.50	-140	11,547	-1.21%	大賣/鉅額交易
2019/04/29	21	10.70	10	10.80	10.65	11	11,452	0.10%
2019/04/26	10	10.85	0	0.00	10.90	10	11,404	0.09%
2019/04/25	0	0.00	2	10.90	10.95	-2	11,527	-0.02%
2019/04/24	2	11.00	0	0.00	10.90	2	11,821	0.02%
2019/04/22	4	10.93	0	0.00	10.90	4	11,859	0.03%
2019/04/19	10	10.85	10	10.80	10.90	0	11,813	0.00%
2019/04/17	0	0.00	10	11.00	10.90	-10	11,528	-0.09%
2019/04/16	11	11.02	25	11.00	10.95	-14	11,434	-0.12%
2019/04/15	10	11.15	15	11.25	11.20	-5	11,228	-0.04%
2019/04/12	10	10.85	0	0.00	10.75	10	10,991	0.09%
2019/04/11	29	10.91	49	10.98	10.95	-20	10,838	-0.18%
2019/04/10	20	10.59	1	10.40	10.65	19	10,462	0.18%
2019/04/09	5	10.35	25.3	10.33	10.30	-20.3	10,242	-0.20%
2019/04/03	15	9.86	4	9.87	9.86	11	9,704	0.11%
2019/04/02	32	9.78	25	9.77	9.82	7	9,654	0.07%
2019/04/01	133	9.95	20	10.15	9.78	113	9,512	1.19%	大買/鉅額交易
2019/03/29	25	9.50	16	9.62	10.00	9	9,258	0.10%
2019/03/28	28	9.40	23	9.45	9.56	5	9,124	0.05%
2019/03/26	1	9.26	1	9.18	9.26	0	8,975	0.00%
2019/03/25	2	8.98	0.3	8.92	8.92	1.7	8,900	0.02%
2019/03/22	33	9.10	0	0.00	9.07	33	8,826	0.37%
2019/03/21	2	9.07	7	9.08	9.04	-5	8,770	-0.06%
2019/03/20	1	9.25	0	0.00	9.24	1	8,636	0.01%
2019/03/18	7	9.69	21	9.66	9.52	-14	8,363	-0.17%
2019/03/15	5	9.78	9	9.97	9.81	-4	8,083	-0.05%
2019/03/14	0	0.00	5	9.62	9.64	-5	7,652	-0.07%
2019/03/13	5	9.68	1	9.63	9.68	4	7,487	0.05%
2019/03/12	0	0.00	6	9.53	9.53	-6	7,287	-0.08%
2019/03/08	1	8.98	0	0.00	8.93	1	6,866	0.01%
2019/03/07	0	0.00	2	9.14	9.00	-2	6,811	-0.03%
2019/03/06	6	9.10	1	9.20	8.94	5	6,729	0.07%
2019/03/05	1	8.85	10	8.85	8.92	-9	6,744	-0.13%
2019/03/04	5	8.79	0	0.00	8.76	5	6,684	0.07%
2019/02/27	3	8.72	5	8.75	8.75	-2	6,813	-0.03%
2019/02/26	5	8.56	4	8.73	8.70	1	7,077	0.01%
2019/02/25	0	0.00	5	8.45	8.48	-5	6,944	-0.07%
2019/02/22	10	8.30	1	8.32	8.23	9	6,993	0.13%
2019/02/21	20	8.40	0	0.00	8.37	20	7,007	0.29%
2019/02/20	6	8.32	1	8.36	8.33	5	7,083	0.07%
2019/02/18	1	8.09	0	0.00	8.05	1	7,354	0.01%
2019/02/14	7	8.29	0	0.00	8.23	7	7,616	0.09%
2019/02/13	2	7.98	0	0.00	7.99	2	7,528	0.03%
2019/02/12	1	8.03	0	0.00	8.10	1	7,562	0.01%
2019/02/11	0	0.00	3	8.20	8.13	-3	7,594	-0.04%
2019/01/28	2	8.41	16	8.35	8.31	-14	8,279	-0.17%
2019/01/25	0	0.00	1	8.42	8.33	-1	8,517	-0.01%
2019/01/24	1	8.36	1	8.43	8.34	0	8,590	0.00%
2019/01/22	2	8.34	1	8.35	8.30	1	8,746	0.01%
2019/01/21	0	0.00	3	8.57	8.40	-3	8,969	-0.03%
2019/01/18	2	8.59	10	8.59	8.57	-8	9,118	-0.09%
2019/01/17	5	8.77	12	8.84	8.62	-7	9,378	-0.07%
2019/01/16	7	8.76	0	0.00	8.82	7	9,302	0.08%
2019/01/15	1	8.28	0	0.00	8.22	1	9,044	0.01%
2019/01/14	0	0.00	2	8.31	8.30	-2	9,139	-0.02%
2019/01/07	1	7.98	0	0.00	7.89	1	9,316	0.01%
2019/01/02	0	0.00	1	7.89	7.84	-1	9,825	-0.01%
2018/12/27	1	7.76	0	0.00	7.71	1	9,960	0.01%
2018/12/21	0	0.00	4.7	7.56	7.66	-4.7	10,775	-0.04%
2018/12/20	1	7.27	10	7.24	7.28	-9	10,779	-0.08%
2018/12/19	1	7.71	0	0.00	7.72	1	10,765	0.01%
2018/12/17	0	0.00	1	8.18	8.10	-1	10,954	-0.01%
2018/12/13	0	0.00	2	8.48	8.58	-2	11,947	-0.02%
2018/12/12	1	8.47	0	0.00	8.48	1	12,074	0.01%
2018/12/04	0	0.00	2	8.84	8.88	-2	12,381	-0.02%
2018/12/03	0.3	8.78	10	8.85	8.82	-9.7	12,485	-0.08%
2018/11/30	0.6	8.78	4	8.79	8.79	-3.4	12,504	-0.03%
2018/11/28	30	8.80	1	8.58	8.91	29	12,586	0.23%
2018/11/27	0	0.00	11	8.59	8.65	-11	12,825	-0.09%
2018/11/26	10	8.54	4	8.61	8.56	6	13,225	0.05%
2018/11/23	5	8.59	15	8.63	8.66	-10	13,236	-0.08%
2018/11/22	5	8.08	0	0.00	8.03	5	12,857	0.04%
2018/11/21	0	0.00	95.2	7.96	8.07	-95.2	12,797	-0.74%
2018/11/19	0	0.00	11	7.73	7.72	-11	12,580	-0.09%
2018/11/16	75	7.47	1	7.52	7.42	74	12,602	0.59%
2018/11/15	5	7.86	25	8.03	7.87	-20	12,376	-0.16%
2018/11/14	26	8.19	17	8.06	8.05	9	12,509	0.07%
2018/11/13	10	7.62	21	7.85	7.90	-11	12,324	-0.09%
2018/11/12	1	8.01	0	0.00	7.89	1	12,282	0.01%
2018/11/07	10	8.00	30	7.97	8.04	-20	12,213	-0.16%
2018/11/06	25	7.91	34	8.20	7.82	-9	12,136	-0.07%
2018/11/05	20	7.90	40	7.85	7.88	-20	11,863	-0.17%
2018/11/02	43	7.32	43	7.50	7.30	0	11,631	0.00%
2018/11/01	3	7.09	0	0.00	7.07	3	11,396	0.03%
2018/10/29	2	6.75	2	6.79	6.73	0	11,211	0.00%
2018/10/26	5	6.66	0	0.00	6.70	5	11,005	0.05%
2018/10/25	25	7.14	10	7.29	6.93	15	10,861	0.14%
2018/10/24	7	7.72	0	0.00	7.67	7	10,748	0.07%
2018/10/15	1	8.10	0	0.00	8.08	1	10,876	0.01%
2018/10/11	2	8.07	7	8.08	8.07	-5	10,834	-0.05%
2018/10/08	0	0.00	5	9.29	9.17	-5	10,615	-0.05%
2018/10/05	2	9.27	3	9.24	9.20	-1	10,621	-0.01%
2018/10/04	10.3	9.65	0	0.00	9.55	10.3	10,495	0.10%
2018/10/03	3	9.49	3	9.63	9.47	0	10,606	0.00%
2018/10/02	4	9.78	3	9.77	9.72	1	10,614	0.01%
2018/10/01	3	10.12	3	10.08	10.10	0	10,406	0.00%
2018/09/28	10	10.50	1	10.35	10.50	9	10,484	0.09%
2018/09/27	0	0.00	1.7	10.31	10.25	-1.7	10,809	-0.02%
2018/09/26	12	10.60	12	10.50	10.45	0	10,793	0.00%
2018/09/25	1	10.70	0	0.00	10.50	1	10,799	0.01%
2018/09/21	101	10.50	101	10.35	10.50	0	10,771	0.00%	大買/大賣/
2018/09/20	3	10.88	2	10.40	10.35	1	10,955	0.01%
2018/09/19	1	10.30	12	10.38	10.55	-11	10,733	-0.10%
2018/09/18	0	0.00	10	9.66	9.62	-10	10,399	-0.10%
2018/09/17	0	0.00	1	9.51	9.27	-1	10,451	-0.01%
2018/09/14	1	9.48	0	0.00	9.41	1	10,416	0.01%
2018/09/13	5	9.22	0	0.00	9.38	5	10,385	0.05%
2018/09/10	2	9.84	4	9.31	9.15	-2	10,543	-0.02%
2018/09/07	1	10.10	10	9.83	9.80	-9	10,498	-0.09%
2018/09/06	6	9.90	0	0.00	9.86	6	10,348	0.06%
2018/09/04	8	10.06	36	10.09	9.91	-28	10,439	-0.27%
2018/09/03	15	10.09	1	10.10	9.88	14	10,304	0.14%
2018/08/31	2	9.91	33	9.75	9.85	-31	9,893	-0.31%
2018/08/30	1	9.36	31	9.26	9.30	-30	9,459	-0.32%
2018/08/29	3	9.02	2	8.95	8.94	1	9,296	0.01%
2018/08/28	21	8.96	0	0.00	8.91	21	9,410	0.22%
2018/08/27	0	0.00	55	8.96	8.95	-55	9,500	-0.58%
2018/08/23	14	9.00	14	9.05	9.03	0	9,472	0.00%
2018/08/22	1	8.81	0	0.00	8.73	1	9,335	0.01%
2018/08/21	24	8.61	5	8.40	8.59	19	9,237	0.21%
2018/08/20	8	9.12	0	0.00	9.00	8	8,985	0.09%
2018/08/17	22	9.31	2	9.23	9.21	20	8,935	0.22%
2018/08/15	1	9.20	14	9.36	9.47	-13	8,892	-0.15%
2018/08/13	10	9.61	5	9.45	9.41	5	8,740	0.06%
2018/08/10	4	9.99	5	10.02	9.90	-1	8,652	-0.01%
2018/08/09	0	0.00	13	9.98	9.90	-13	8,576	-0.15%
2018/08/03	0	0.00	2	10.00	9.90	-2	8,591	-0.02%
2018/08/02	29	9.88	0	0.00	9.89	29	8,561	0.34%
2018/07/31	15	10.05	29	10.23	10.05	-14	8,460	-0.17%
2018/07/26	7	10.00	2	9.95	9.93	5	8,188	0.06%
2018/07/24	1	9.64	10	9.37	9.60	-9	7,854	-0.11%
2018/07/20	2	9.63	2	9.69	9.45	0	7,682	0.00%
2018/07/19	10	9.63	0	0.00	9.62	10	7,608	0.13%
2018/07/18	10	9.60	10	9.83	9.84	0	7,594	0.00%
2018/07/13	0	0.00	6	9.78	9.78	-6	7,545	-0.08%
2018/07/12	0	0.00	2	9.87	9.83	-2	7,462	-0.03%
2018/07/11	8	9.91	7	9.95	9.77	1	7,377	0.01%
2018/07/10	23	9.91	21	10.02	9.80	2	7,161	0.03%
2018/07/09	8	9.73	1	9.76	9.73	7	7,024	0.10%
2018/07/06	24	9.82	1	9.74	10.05	23	6,953	0.33%
2018/07/04	6	9.30	0	0.00	9.22	6	6,214	0.10%
2018/07/02	2	9.83	6	9.85	9.51	-4	6,049	-0.07%
2018/06/29	11	10.18	24	10.10	10.10	-13	5,919	-0.22%
2018/06/28	3	9.62	12	9.97	10.05	-9	5,578	-0.16%
2018/06/27	10	9.69	15	9.41	9.17	-5	5,241	-0.10%
2018/06/26	1	9.65	0	0.00	9.63	1	5,075	0.02%
2018/06/25	0	0.00	20	10.25	10.20	-20	4,872	-0.41%
2018/06/21	2	10.45	0	0.00	10.30	2	4,773	0.04%
2018/06/20	19	10.31	2	10.40	10.35	17	4,649	0.37%
2018/06/19	0	0.00	1	10.50	10.45	-1	4,689	-0.02%
2018/06/15	33	11.15	3	11.10	10.90	30	4,558	0.66%
2018/06/12	1	11.25	0	0.00	11.05	1	4,287	0.02%
2018/06/08	0	0.00	5	11.25	11.10	-5	4,107	-0.12%
2018/06/07	1	11.30	0	0.00	11.25	1	4,124	0.02%
2018/06/06	10	11.29	6	11.38	11.35	4	4,059	0.10%
2018/06/05	4	11.19	5	11.20	11.15	-1	3,980	-0.03%
2018/06/01	0	0.00	7	11.54	11.75	-7	3,752	-0.19%
2018/05/30	0	0.00	10	11.60	11.40	-10	3,648	-0.27%
2018/05/22	0	0.00	1	11.60	11.60	-1	3,665	-0.03%
2018/05/21	2	11.70	22	11.74	11.80	-20	3,770	-0.53%
2018/05/18	0	0.00	1	11.45	11.55	-1	3,762	-0.03%
2018/05/17	0	0.00	3	11.60	11.60	-3	3,786	-0.08%
2018/05/16	6	11.76	3	11.70	11.60	3	3,781	0.08%
2018/05/14	3	12.10	3	12.15	12.15	0	3,778	0.00%
2018/05/10	2	12.15	2	12.15	12.10	0	3,695	0.00%
2018/05/04	2	12.60	2	12.40	12.35	0	3,612	0.00%
2018/05/03	7	12.66	2	12.70	12.50	5	3,592	0.14%
2018/05/02	2	12.30	2	12.40	12.35	0	3,518	0.00%
2018/04/25	0	0.00	2	12.40	12.35	-2	3,550	-0.06%
2018/04/24	0	0.00	3	12.35	12.35	-3	3,541	-0.08%
2018/04/20	24	13.10	4	13.05	12.95	20	3,448	0.58%
2018/04/19	4	13.15	4	13.30	13.10	0	3,508	0.00%
2018/04/12	7	12.99	3	13.05	13.15	4	3,364	0.12%
2018/04/11	3	12.70	2	12.80	12.75	1	3,304	0.03%
2018/03/23	3	13.12	0	0.00	13.00	3	3,758	0.08%
2018/03/22	1	13.90	0	0.00	13.50	1	3,721	0.03%
2018/03/21	0	0.00	3	13.50	13.55	-3	3,571	-0.08%
2018/03/20	0	0.00	1	13.45	13.45	-1	3,552	-0.03%
2018/03/19	2	13.65	2	13.75	13.65	0	3,554	0.00%
2018/03/14	0	0.00	2	13.65	13.70	-2	3,618	-0.06%
2018/03/09	2	13.35	0	0.00	13.35	2	3,647	0.05%
2018/03/07	0	0.00	2	13.23	13.15	-2	3,707	-0.05%
2018/02/27	0	0.00	7	13.55	13.70	-7	3,905	-0.18%
2018/02/22	8	13.79	3	13.80	13.65	5	3,895	0.13%
2018/02/21	1	13.00	4	13.60	13.60	-3	3,765	-0.08%
2018/02/12	0	0.00	1	12.35	12.40	-1	3,656	-0.03%
2018/02/09	0	0.00	20	11.80	12.35	-20	3,686	-0.54%
2018/02/07	1	12.80	0	0.00	12.70	1	3,774	0.03%
2018/02/06	1	13.30	0	0.00	12.55	1	3,803	0.03%
2018/01/31	0	0.00	2	13.80	13.90	-2	3,926	-0.05%
2018/01/30	2	14.10	1	14.00	13.85	1	3,982	0.03%
2018/01/29	0	0.00	1	13.90	13.85	-1	4,050	-0.02%
2018/01/25	1.5	14.20	0	0.00	14.10	1.5	4,111	0.04%
2018/01/24	0	0.00	1	14.10	14.20	-1	4,165	-0.02%
2018/01/23	10	14.30	0	0.00	14.20	10	4,245	0.24%
2018/01/22	1	14.25	0	0.00	14.20	1	4,255	0.02%
2018/01/19	6	14.14	0	0.00	14.20	6	4,428	0.14%
2018/01/17	0	0.00	1	14.30	14.30	-1	4,787	-0.02%
2018/01/15	13	14.31	1	14.55	14.25	12	4,994	0.24%
2018/01/08	2	14.33	4	14.13	14.15	-2	7,437	-0.03%