炎洲 (4306)-日盛-嘉義券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
21.00
漲跌
▲0.30
漲幅
+1.45%
成交量
7,527張
產業
上市塑膠類股▲0.84%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.3	16.50	16.55	-0.3	1,075	-0.03%
2023/04/06	0	0.00	0.2	16.50	16.50	-0.2	1,058	-0.02%
2023/03/31	0	0.00	2	16.28	16.40	-2	1,023	-0.20%
2023/03/30	1	16.30	3	16.40	16.30	-2	1,007	-0.20%
2023/03/28	0	0.00	0.1	16.40	16.25	-0.1	963	-0.01%
2023/03/27	3	16.43	0	0.00	16.40	3	938	0.32%
2023/03/24	0	0.00	2	16.10	16.10	-2	884	-0.23%
2023/03/23	0	0.00	20.1	16.35	16.25	-20.1	857	-2.34%
2023/03/22	0	0.00	4.3	16.38	16.25	-4.3	821	-0.52%
2023/03/21	2	16.00	0	0.00	15.90	2	671	0.30%
2023/03/16	5	15.50	9	15.31	15.15	-4	537	-0.74%
2023/02/07	0	0.00	6	14.65	14.65	-6	512	-1.17%
2023/01/31	0	0.00	5	14.55	14.60	-5	507	-0.98%
2023/01/09	0	0.00	5	14.45	14.50	-5	571	-0.87%
2022/12/08	0	0.00	1	14.75	14.75	-1	621	-0.16%
2022/11/30	4	14.85	0	0.00	14.85	4	653	0.61%
2022/11/29	1	14.70	0	0.00	14.65	1	643	0.16%
2022/11/22	1	14.30	0	0.00	14.30	1	627	0.16%
2022/11/14	0	0.00	5	13.91	14.00	-5	610	-0.82%
2022/11/07	0	0.00	1	13.30	13.40	-1	638	-0.16%
2022/10/31	0	0.00	4	12.95	12.95	-4	649	-0.62%
2022/10/20	3	13.00	0	0.00	13.10	3	639	0.47%
2022/10/18	4	13.49	0	0.00	13.45	4	580	0.69%
2022/09/22	2	14.50	0	0.00	14.50	2	661	0.30%
2022/08/29	1	14.05	0	0.00	14.05	1	674	0.15%
2022/08/23	5	14.25	0	0.00	14.20	5	733	0.68%
2022/08/19	0	0.00	3	14.20	14.15	-3	740	-0.41%
2022/08/18	0	0.00	3	14.15	14.10	-3	738	-0.41%
2022/08/12	10	14.25	0	0.00	14.30	10	717	1.39%
2022/08/09	0	0.00	3	14.00	14.05	-3	721	-0.42%
2022/08/03	0	0.00	3	13.95	13.95	-3	772	-0.39%
2022/07/27	10	13.95	6	13.95	13.95	4	808	0.49%
2022/07/14	3	14.85	0	0.00	14.85	3	895	0.33%
2022/06/27	0	0.00	2	15.30	15.30	-2	1,017	-0.20%
2022/06/24	0	0.00	1	15.30	15.20	-1	1,048	-0.10%
2022/06/22	0	0.00	8	15.00	15.00	-8	1,101	-0.73%
2022/06/15	0	0.00	5	15.68	15.65	-5	1,101	-0.45%
2022/06/13	0	0.00	2	15.65	15.65	-2	1,110	-0.18%
2022/06/09	0	0.00	3	16.00	16.00	-3	1,086	-0.28%
2022/05/26	0	0.00	0	15.60	15.60	0	1,052	0.00%
2022/05/13	0	0.00	10	14.83	14.85	-10	1,067	-0.94%
2022/05/12	13	14.43	0	0.00	14.10	13	1,067	1.22%
2022/05/03	0	0.00	3	15.35	15.30	-3	1,054	-0.28%
2022/04/29	10	15.45	0	0.00	15.35	10	1,058	0.95%
2022/04/25	0.7	15.65	2	15.70	15.60	-1.3	1,037	-0.12%
2022/04/22	0	0.00	1	16.20	16.10	-1	1,019	-0.10%
2022/04/20	0	0.00	1	16.20	16.30	-1	1,018	-0.10%
2022/04/18	0	0.00	1	16.00	15.95	-1	990	-0.10%
2022/04/15	0	0.00	3	15.83	16.15	-3	972	-0.31%
2022/04/14	0	0.00	1	15.70	15.80	-1	936	-0.11%
2022/04/13	0	0.00	3	15.60	15.65	-3	927	-0.32%
2022/04/01	0	0.00	4	15.55	15.60	-4	895	-0.45%
2022/03/30	0	0.00	4	15.45	15.60	-4	888	-0.45%
2022/03/28	4	15.60	3	15.40	15.55	1	871	0.11%
2022/03/21	0	0.00	1	15.25	15.20	-1	834	-0.12%
2022/02/21	0	0.00	0.2	15.10	15.25	-0.2	876	-0.03%
2022/02/11	0	15.15	0	0.00	15.15	0	988	0.00%
2022/02/10	0	0.00	5.2	15.20	15.25	-5.2	1,020	-0.51%
2022/02/09	0	0.00	5	15.20	15.15	-5	1,025	-0.49%
2022/01/13	0	0.00	10	15.30	15.35	-10	1,081	-0.92%
2022/01/04	0	0.00	0.2	15.40	15.35	-0.2	1,100	-0.02%
2021/12/30	0	0.00	0.3	15.45	15.45	-0.3	1,103	-0.03%
2021/12/17	0	0.00	5	15.05	15.00	-5	1,207	-0.41%
2021/12/15	0.2	15.00	0	0.00	14.95	0.2	1,232	0.02%
2021/12/06	0	0.00	3	14.95	14.95	-3	1,356	-0.22%
2021/11/29	2	14.95	0	0.00	15.00	2	1,483	0.13%
2021/11/26	10	15.18	0	0.00	15.10	10	1,478	0.68%
2021/11/19	0	0.00	9	15.16	15.15	-9	1,528	-0.59%
2021/11/12	10	15.35	0	0.00	15.40	10	1,521	0.66%
2021/11/11	1	15.25	0	0.00	15.35	1	1,525	0.07%
2021/11/10	0	0.00	2	15.75	15.55	-2	1,536	-0.13%
2021/11/09	0.3	15.60	0	0.00	15.60	0.3	1,561	0.02%
2021/11/05	0	0.00	2.1	15.30	15.30	-2.1	1,592	-0.13%
2021/10/25	0	0.00	18.5	15.26	15.35	-18.5	1,844	-1.00%
2021/10/19	1	15.40	0	0.00	15.40	1	2,112	0.05%
2021/10/04	0	0.00	91	15.34	15.10	-91	3,122	-2.91%
2021/10/01	8	15.63	120	15.57	15.50	-112	3,162	-3.54%	大賣/鉅額交易
2021/09/30	200	15.92	0	0.00	16.00	200	3,236	6.18%	大買/鉅額交易
2021/09/27	1	15.75	0	0.00	15.75	1	3,986	0.03%
2021/09/14	2	16.30	0	0.00	16.25	2	5,085	0.04%
2021/09/09	0	0.00	50	15.90	16.15	-50	5,214	-0.96%
2021/09/08	2	15.95	250	16.07	15.95	-248	5,251	-4.72%	大賣/鉅額交易
2021/09/02	3	17.45	100	17.40	17.45	-97	5,350	-1.81%
2021/08/31	0	0.00	5	17.57	17.70	-5	5,483	-0.09%
2021/08/27	1	17.40	3	17.40	17.35	-2	5,786	-0.03%
2021/08/25	0	0.00	2	17.15	17.15	-2	6,183	-0.03%
2021/08/20	0	0.00	1	16.70	16.80	-1	6,488	-0.02%
2021/08/19	1	16.85	0	0.00	16.80	1	6,780	0.01%
2021/08/16	4	17.11	0	0.00	17.05	4	7,084	0.06%
2021/08/13	3	17.70	7	17.60	17.60	-4	7,073	-0.06%
2021/08/11	100	17.75	100.2	17.50	17.50	-0.2	7,102	0.00%
2021/08/10	3	17.52	220	17.50	17.50	-217	7,176	-3.02%	大賣/鉅額交易
2021/08/09	44	17.83	42	17.87	17.75	2	7,302	0.03%
2021/08/02	100	17.20	0	0.00	17.25	100	7,854	1.27%
2021/07/30	9	17.10	9	17.05	17.10	0	7,909	0.00%
2021/07/29	20	17.10	0	0.00	17.15	20	7,945	0.25%
2021/07/28	0	0.00	1	17.20	17.15	-1	8,027	-0.01%
2021/07/27	33	17.44	150	17.59	17.40	-117	8,175	-1.43%	大賣/鉅額交易
2021/07/26	52	17.90	21	17.86	17.85	31	8,247	0.38%
2021/07/22	5	19.05	0	0.00	19.00	5	8,483	0.06%
2021/07/21	51	19.54	1	19.20	19.20	50	8,541	0.59%
2021/07/20	2	19.85	10	19.75	19.65	-8	8,659	-0.09%
2021/07/19	50	19.60	4	19.90	19.90	46	8,891	0.52%
2021/07/13	1	19.40	2	19.50	19.20	-1	10,366	-0.01%
2021/07/12	10	19.45	1	19.40	19.50	9	10,358	0.09%
2021/07/09	0	0.00	1	19.25	19.15	-1	10,349	-0.01%
2021/07/07	2	18.90	2	19.03	18.90	0	10,331	0.00%
2021/07/05	1	19.00	0	0.00	19.25	1	10,385	0.01%
2021/07/02	31	19.84	33	19.39	19.15	-2	10,295	-0.02%
2021/07/01	44	19.84	31.6	19.90	19.90	12.4	9,704	0.13%
2021/06/29	10	18.65	1	18.60	18.65	9	8,722	0.10%
2021/06/28	10	18.75	0	0.00	18.70	10	8,696	0.11%
2021/06/25	0	0.00	2	18.68	18.65	-2	8,652	-0.02%
2021/06/23	12	18.75	0	0.00	18.75	12	8,650	0.14%
2021/06/21	60	18.55	1	18.75	18.55	59	8,571	0.69%
2021/06/18	51	18.80	0	0.00	18.70	51	8,540	0.60%
2021/06/16	0	0.00	5.1	18.80	18.75	-5.1	8,483	-0.06%
2021/06/15	100	18.55	0	0.00	18.65	100	8,417	1.19%
2021/06/09	13	18.95	100	18.95	18.75	-87	8,335	-1.04%
2021/06/07	50	19.45	0	0.00	19.25	50	8,219	0.61%
2021/06/04	50	19.10	0	0.00	19.15	50	8,046	0.62%
2021/06/03	10	19.15	20	19.10	19.00	-10	7,943	-0.13%
2021/06/02	220	19.02	22	18.92	18.90	198	7,890	2.51%	大買/鉅額交易
2021/06/01	0	0.00	10	18.75	18.70	-10	7,859	-0.13%
2021/05/31	20	18.70	0.1	18.55	18.60	19.9	7,871	0.25%
2021/05/28	59	18.72	0	0.00	18.60	59	7,813	0.76%
2021/05/27	22	18.39	82	18.67	18.80	-60	7,690	-0.78%
2021/05/26	1	17.40	30	18.30	18.40	-29	7,405	-0.39%
2021/05/25	1	17.65	0	0.00	17.55	1	7,183	0.01%
2021/05/24	50	17.42	2	16.95	17.30	48	7,141	0.67%
2021/05/21	2	17.00	0	0.00	17.15	2	7,105	0.03%
2021/05/20	21	16.99	0	0.00	16.85	21	7,081	0.30%
2021/05/19	0	0.00	20	16.73	16.85	-20	7,067	-0.28%
2021/05/18	22	16.78	0	0.00	16.85	22	7,049	0.31%
2021/05/17	62	16.34	20	16.56	16.10	42	6,954	0.60%
2021/05/14	6	17.15	41	17.11	16.90	-35	6,811	-0.51%
2021/05/13	6	16.41	13	15.85	16.25	-7	6,549	-0.11%
2021/05/12	40	16.63	25	17.48	16.70	15	6,465	0.23%
2021/05/11	0	0.00	4	18.20	18.10	-4	6,283	-0.06%
2021/05/07	30	18.20	0	0.00	18.45	30	6,116	0.49%
2021/05/05	57	18.50	1	18.50	18.20	56	5,996	0.93%
2021/05/04	11	18.31	1	19.00	17.90	10	5,889	0.17%
2021/04/29	5	19.10	0	0.00	19.05	5	5,563	0.09%
2021/04/28	8	19.09	1	19.25	19.35	7	5,455	0.13%
2021/04/27	0	0.00	3	19.05	18.90	-3	5,207	-0.06%
2021/04/26	5	19.26	0	0.00	19.35	5	5,027	0.10%
2021/04/23	6	19.22	1.9	19.40	19.45	4.1	4,810	0.08%
2021/04/22	10	19.46	4	19.13	19.25	6	4,518	0.13%
2021/04/21	2	17.60	15	18.18	18.60	-13	3,644	-0.36%
2021/04/20	7	18.07	0	0.00	17.90	7	3,484	0.20%
2021/04/19	4	18.33	28	18.28	18.45	-24	3,224	-0.74%
2021/04/15	1	16.70	34	16.74	16.65	-33	2,648	-1.25%
2021/04/14	0	0.00	10	16.15	16.30	-10	2,583	-0.39%
2021/04/13	5	16.50	0	0.00	16.20	5	2,604	0.19%
2021/04/12	33	16.60	1	16.65	16.60	32	2,576	1.24%
2021/04/09	1	16.05	2	16.20	16.20	-1	2,460	-0.04%
2021/04/07	15	15.85	0	0.00	15.95	15	2,507	0.60%
2021/04/01	2	15.65	0	0.00	15.65	2	2,546	0.08%
2021/03/31	0	0.00	10	15.65	15.75	-10	2,557	-0.39%
2021/03/30	0	0.00	1	16.00	15.90	-1	2,547	-0.04%
2021/03/26	10	15.75	1	15.65	15.75	9	2,671	0.34%
2021/03/25	0	0.00	2	15.50	15.60	-2	2,689	-0.07%
2021/03/24	3	15.45	0	0.00	15.45	3	2,720	0.11%
2021/03/12	5	15.30	0	0.00	15.50	5	3,005	0.17%
2021/03/08	3	15.05	0	0.00	15.10	3	3,215	0.09%
2021/03/05	3	15.22	0	0.00	15.15	3	3,222	0.09%
2021/03/03	1	15.75	0	0.00	15.95	1	3,128	0.03%
2021/02/04	0	0.00	2	14.28	14.30	-2	3,911	-0.05%
2021/02/02	0	0.00	10	14.30	14.20	-10	4,021	-0.25%
2021/01/19	2	14.90	0	0.00	14.90	2	4,092	0.05%
2021/01/15	0	0.00	1	15.25	14.80	-1	4,079	-0.02%
2021/01/07	10	15.80	0	0.00	15.65	10	4,025	0.25%
2021/01/06	0	0.00	10	15.85	15.60	-10	4,011	-0.25%
2020/12/29	0	0.00	12	16.36	16.35	-12	3,786	-0.32%
2020/12/28	0	0.00	10	16.25	16.20	-10	3,759	-0.27%
2020/12/18	0	0.00	2	16.15	16.05	-2	3,547	-0.06%
2020/12/10	0	0.00	0	15.95	15.85	0	3,488	0.00%
2020/12/08	2	15.80	0	0.00	15.75	2	3,471	0.06%
2020/12/07	1	16.30	0	0.00	16.35	1	3,378	0.03%
2020/12/01	10	16.90	0	0.00	16.95	10	3,278	0.30%
2020/11/30	0	0.00	10	17.00	17.10	-10	3,229	-0.31%
2020/11/27	0	0.00	10	16.75	16.85	-10	3,119	-0.32%
2020/11/26	0	0.00	5	16.60	16.55	-5	3,146	-0.16%
2020/11/24	10	16.25	0	0.00	16.15	10	3,215	0.31%
2020/11/17	0	0.00	20	16.15	16.25	-20	3,018	-0.66%
2020/11/16	0	0.00	3	15.65	15.85	-3	2,965	-0.10%
2020/11/13	16	16.30	0	0.00	15.95	16	2,944	0.54%
2020/11/12	10	16.05	10	16.22	16.45	0	2,806	0.00%
2020/11/10	10	16.00	2	16.05	16.10	8	2,919	0.27%
2020/11/06	0	0.00	12	15.15	15.20	-12	2,711	-0.44%
2020/11/03	11	14.80	0	0.00	14.75	11	2,728	0.40%
2020/11/02	0	0.00	7	14.55	14.60	-7	2,725	-0.26%
2020/10/28	10	15.00	0	0.00	14.85	10	2,704	0.37%
2020/10/26	10	15.20	0	0.00	15.10	10	2,701	0.37%
2020/10/16	0	0.00	3	15.20	15.20	-3	2,613	-0.11%
2020/09/28	0	0.00	1	14.40	14.50	-1	2,607	-0.04%
2020/09/21	5.6	15.09	0	0.00	15.10	5.6	2,606	0.22%
2020/09/11	4	14.75	0	0.00	14.45	4	2,457	0.16%
2020/09/10	2	15.00	0	0.00	15.05	2	2,392	0.08%
2020/09/08	1	15.10	0	0.00	15.20	1	2,296	0.04%
2020/09/07	0	0.00	5	15.60	15.35	-5	2,251	-0.22%
2020/09/02	0	0.00	5	15.30	15.05	-5	2,059	-0.24%
2020/09/01	10	15.01	0	0.00	15.00	10	1,990	0.50%
2020/08/31	0	0.00	10	15.01	15.35	-10	1,888	-0.53%
2020/08/25	5	14.15	0	0.00	14.05	5	1,626	0.31%
2020/07/09	0	0.00	2	12.80	12.75	-2	1,008	-0.20%
2020/05/27	0	0.00	10	10.70	10.75	-10	957	-1.04%
2020/04/28	1	11.00	0	0.00	10.95	1	861	0.12%
2020/04/22	0	0.00	0.5	9.85	9.90	-0.5	817	-0.06%
2020/04/16	0	10.10	0	0.00	10.15	0	788	0.00%
2020/04/14	0	10.00	0	0.00	10.05	0	781	0.00%
2020/03/11	0	0.00	2	10.55	10.50	-2	648	-0.31%
2020/03/09	0	0.00	10	10.15	10.15	-10	649	-1.54%
2020/03/06	1	10.60	0	0.00	10.55	1	644	0.16%
2020/03/03	0	0.00	20	10.65	10.70	-20	672	-2.98%
2020/02/14	0	0.00	0.6	11.05	11.05	-0.6	825	-0.07%
2020/02/07	5	10.85	0	0.00	10.80	5	826	0.60%
2020/02/06	0	0.00	3.9	10.86	10.90	-3.9	819	-0.48%
2020/02/05	2	10.85	20	10.86	10.80	-18	821	-2.19%
2020/02/04	1	10.85	1	10.90	10.85	0	814	0.00%
2020/01/31	0	0.00	3	11.20	11.20	-3	796	-0.38%
2020/01/16	0	0.00	9	11.90	11.90	-9	784	-1.15%
2020/01/15	0	0.00	1	12.00	12.00	-1	787	-0.13%
2020/01/14	5	11.95	0	0.00	11.95	5	787	0.63%
2020/01/10	2	12.00	0	0.00	12.05	2	813	0.25%
2020/01/07	4	12.11	2	12.05	12.05	2	819	0.24%
2020/01/06	3	12.38	0	0.00	12.30	3	814	0.37%
2020/01/03	2	12.50	0	0.00	12.55	2	807	0.25%
2020/01/02	0	0.00	2	12.50	12.50	-2	805	-0.25%
2019/12/31	3	12.60	0	0.00	12.60	3	798	0.38%
2019/12/30	0	0.00	2	12.35	12.40	-2	783	-0.26%
2019/12/27	2	12.40	3	12.40	12.40	-1	782	-0.13%
2019/12/25	3	12.30	0	0.00	12.30	3	787	0.38%
2019/12/23	0	0.00	0	12.50	12.55	0	779	0.00%
2019/12/17	1	12.60	0	0.00	12.60	1	776	0.13%
2019/12/16	0	0.00	3	12.65	12.55	-3	765	-0.39%
2019/12/13	2	12.60	0	0.00	12.60	2	757	0.26%
2019/12/06	1	12.35	0	0.00	12.60	1	699	0.14%
2019/12/05	1	12.25	0	0.00	12.35	1	702	0.14%
2019/12/04	1	12.20	0	0.00	12.20	1	722	0.14%
2019/12/03	0	0.00	5	12.15	12.15	-5	716	-0.70%
2019/11/28	0	0.00	3	12.27	12.25	-3	685	-0.44%
2019/11/27	0	0.00	5	12.30	12.25	-5	671	-0.74%
2019/11/22	0	0.00	0.3	12.00	12.05	-0.3	645	-0.04%
2019/11/21	0	0.00	2	12.00	11.90	-2	624	-0.32%
2019/11/20	4	11.86	0	0.00	11.90	4	603	0.66%
2019/11/11	0.7	11.40	1	11.40	11.40	-0.3	596	-0.06%
2019/11/06	10	11.70	0	0.00	11.70	10	672	1.49%
2019/10/23	0	0.00	3	11.70	11.65	-3	839	-0.36%
2019/10/16	2	11.90	0	0.00	11.80	2	932	0.21%
2019/10/03	0	0.00	8	11.72	11.75	-8	1,005	-0.80%
2019/09/20	0	0.00	10.4	11.85	11.85	-10.4	1,077	-0.97%
2019/09/17	0	0.00	10	11.95	11.80	-10	1,075	-0.93%
2019/09/09	10	12.45	0	0.00	12.35	10	1,072	0.93%
2019/08/30	11	11.70	0	0.00	11.65	11	1,032	1.07%
2019/08/12	0	0.00	1	11.85	12.15	-1	1,002	-0.10%
2019/08/08	0	0.00	6	11.87	11.85	-6	982	-0.61%
2019/07/31	5	12.21	0	0.00	12.35	5	999	0.50%
2019/07/24	1	12.65	0.9	12.65	12.65	0.1	889	0.01%
2019/07/05	5	13.75	0	0.00	13.60	5	868	0.58%
2019/07/04	1	13.80	0	0.00	13.70	1	894	0.11%
2019/06/13	0	0.00	1	13.35	13.40	-1	946	-0.11%
2019/05/22	2	12.80	0	0.00	12.85	2	1,084	0.18%
2019/05/15	2	12.85	1	12.75	12.85	1	1,133	0.09%
2019/05/03	5	13.85	0	0.00	13.80	5	1,021	0.49%
2019/04/11	0	14.25	0	0.00	14.30	0	877	0.00%
2019/04/09	1	14.10	0	0.00	14.15	1	841	0.12%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/27	0	0.00	2	13.90	13.90	-2	1,007	-0.20%
2019/03/22	0	0.00	4	14.30	14.30	-4	1,108	-0.36%
2019/03/14	2	13.95	0	0.00	13.90	2	1,140	0.18%
2019/03/07	0	0.00	10	14.05	14.05	-10	1,291	-0.77%
2019/03/05	1	14.35	0	0.00	14.35	1	1,284	0.08%
2019/03/04	11	14.49	0	0.00	14.65	11	1,267	0.87%
2019/02/26	0	0.00	3	14.10	14.00	-3	1,141	-0.26%
2019/02/25	3	13.95	0	0.00	13.95	3	1,132	0.26%
2019/01/15	5	13.40	0	0.00	13.40	5	1,162	0.43%
2019/01/14	0	0.00	10	13.45	13.40	-10	1,248	-0.80%
2018/12/28	5	14.05	0	0.00	14.05	5	1,441	0.35%
2018/12/22	0	0.00	10	14.65	14.85	-10	1,379	-0.72%
2018/12/13	0	0.00	4	14.73	14.75	-4	1,260	-0.32%
2018/12/12	0	0.00	10	14.20	14.35	-10	1,217	-0.82%
2018/12/11	2	13.75	0	0.00	13.70	2	1,232	0.16%
2018/12/07	2	14.10	0	0.00	14.10	2	1,275	0.16%
2018/12/05	5	14.44	1	14.50	14.50	4	1,258	0.32%
2018/10/05	0.6	15.35	0	0.00	15.40	0.6	1,767	0.03%
2018/10/02	1	15.80	0	0.00	15.80	1	1,789	0.06%
2018/09/27	0	0.00	5	15.40	15.45	-5	1,849	-0.27%
2018/09/21	0	0.00	5	15.60	15.50	-5	1,885	-0.27%
2018/09/18	5	15.80	0	0.00	15.65	5	1,909	0.26%
2018/09/05	2	15.80	0	0.00	15.50	2	2,335	0.09%
2018/08/13	5	16.95	3	17.10	16.55	2	5,090	0.04%
2018/08/01	1	18.40	0	0.00	18.40	1	6,771	0.01%
2018/07/18	1	18.80	0	0.00	18.55	1	7,147	0.01%
2018/07/17	0	0.00	1	19.15	19.05	-1	7,474	-0.01%
2018/07/11	2	19.30	0	0.00	19.35	2	7,991	0.03%
2018/07/10	0	0.00	2	19.80	19.95	-2	7,978	-0.03%
2018/07/09	2	20.10	2	19.95	19.95	0	8,030	0.00%
2018/07/06	2	19.00	0	0.00	19.00	2	7,991	0.03%
2018/06/29	2	20.00	0	0.00	19.90	2	8,458	0.02%
2018/06/28	0	0.00	3	19.85	19.60	-3	8,464	-0.04%
2018/06/25	3	20.57	1	20.70	20.30	2	8,384	0.02%
2018/06/22	0	0.00	1	20.20	20.10	-1	8,315	-0.01%
2018/06/21	1	20.50	1	20.30	20.30	0	8,252	0.00%
2018/06/15	15	19.94	0	0.00	19.80	15	8,055	0.19%
2018/06/14	0	0.00	1	19.70	19.65	-1	7,976	-0.01%
2018/06/12	3	20.55	1	20.35	20.15	2	7,857	0.03%
2018/06/11	2	21.20	0	0.00	21.05	2	7,691	0.03%
2018/06/08	0	0.00	10	20.70	21.15	-10	7,432	-0.13%
2018/06/07	1	20.95	13	21.12	20.90	-12	7,308	-0.16%
2018/06/05	18	20.90	38	20.52	20.50	-20	6,998	-0.29%
2018/06/04	23	20.80	26	20.54	20.45	-3	6,912	-0.04%
2018/06/01	5	20.75	1	20.30	20.30	4	6,677	0.06%
2018/05/31	3	20.30	0	0.00	20.10	3	6,452	0.05%
2018/05/30	25	20.35	0	0.00	20.50	25	6,343	0.39%
2018/05/29	1	20.20	2.2	20.24	20.15	-1.2	6,060	-0.02%
2018/05/28	1	20.00	3	19.85	19.85	-2	5,884	-0.03%
2018/05/25	2	19.65	6	19.74	19.65	-4	5,762	-0.07%
2018/05/24	5	20.05	1	20.00	20.00	4	5,680	0.07%
2018/05/23	0	0.00	10	19.80	20.20	-10	5,600	-0.18%
2018/05/22	2	19.68	5	19.74	19.55	-3	5,386	-0.06%
2018/05/21	21	20.58	23	20.32	20.15	-2	5,213	-0.04%
2018/05/18	51	19.71	33	19.65	20.20	18	4,717	0.38%
2018/05/17	0	0.00	1	19.25	19.15	-1	4,384	-0.02%
2018/05/16	73	19.44	99	19.41	19.55	-26	4,230	-0.61%
2018/05/15	65	19.08	48	18.76	19.15	17	3,882	0.44%
2018/05/14	14	18.24	12	18.10	17.80	2	3,403	0.06%
2018/05/11	0	0.00	1	17.20	17.65	-1	3,007	-0.03%
2018/05/07	2	16.20	0	0.00	15.70	2	2,780	0.07%
2018/05/04	5	16.65	0	0.00	16.50	5	2,704	0.18%
2018/05/02	1	16.90	0	0.00	16.90	1	2,661	0.04%
2018/04/30	0	0.00	1	17.00	17.25	-1	2,630	-0.04%
2018/04/27	0	0.00	17	17.14	17.00	-17	2,593	-0.66%
2018/04/26	1	17.75	1	17.55	16.90	0	2,562	0.00%
2018/04/25	1	18.50	1	17.90	18.50	0	2,422	0.00%
2018/04/24	1	16.75	0	0.00	16.90	1	2,216	0.05%
2018/04/23	14	18.14	4	18.11	17.70	10	2,103	0.48%
2018/04/20	0	0.00	5	17.28	17.70	-5	1,755	-0.28%
2018/04/19	1	16.15	1	16.40	16.10	0	1,439	0.00%
2018/04/03	5	15.60	10	15.50	15.60	-5	812	-0.62%
2018/03/20	10	14.00	0	0.00	14.00	10	800	1.25%
2018/02/21	5	13.70	0	0.00	13.90	5	978	0.51%
2018/01/22	10	14.80	0	0.00	14.85	10	1,030	0.97%
2018/01/15	0	0.00	1	15.50	15.45	-1	1,016	-0.10%
2018/01/09	9	15.50	2	15.55	15.45	7	943	0.74%
2018/01/08	2	15.35	5	15.40	15.40	-3	932	-0.32%
2018/01/05	0	0.00	10	14.95	14.85	-10	864	-1.16%
2018/01/02	0	0.00	2	14.70	14.70	-2	868	-0.23%