正文 (4906)-日盛-嘉義券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.80
漲跌
▲0.30
漲幅
+0.92%
成交量
1,030張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	31.30	31.30	-3	2,166	-0.14%
2023/03/28	0	0.00	30	30.15	30.25	-30	1,916	-1.57%
2023/03/27	1	30.55	44	30.00	30.20	-43	1,860	-2.31%
2023/03/24	12	29.73	7.2	29.70	29.85	4.8	1,797	0.27%
2023/03/23	2	29.30	0	0.00	29.45	2	1,721	0.12%
2023/03/22	32	29.22	0	0.00	29.30	32	1,695	1.89%
2023/03/21	0	0.00	2	29.05	29.25	-2	1,674	-0.12%
2023/03/20	0	0.00	23	28.82	29.15	-23	1,639	-1.40%
2023/03/17	13	28.40	0	0.00	28.40	13	1,656	0.78%
2023/03/16	10	27.95	0	0.00	28.00	10	1,636	0.61%
2023/03/15	1	29.10	1	28.75	28.65	0	1,612	0.00%
2023/03/13	2	28.00	0	0.00	28.25	2	1,521	0.13%
2023/03/10	0	0.00	15	28.42	28.50	-15	1,517	-0.99%
2023/03/09	0	0.00	20	28.67	28.25	-20	1,486	-1.35%
2023/03/07	0.3	28.65	5	28.54	28.45	-4.7	1,491	-0.31%
2023/03/06	0	0.00	3.1	28.16	28.35	-3.1	1,459	-0.21%
2023/03/03	4	28.05	0	0.00	28.10	4	1,447	0.28%
2023/03/01	5	27.75	0	0.00	27.65	5	1,483	0.34%
2023/02/24	4	27.80	23	27.75	27.70	-19	1,587	-1.20%
2023/02/23	5	27.90	0	0.00	27.80	5	1,601	0.31%
2023/02/22	30	27.70	0	0.00	27.75	30	1,610	1.86%
2023/02/21	1	28.10	0	0.00	28.00	1	1,641	0.06%
2023/02/20	1	28.10	2	28.10	28.15	-1	1,645	-0.06%
2023/02/17	6	27.86	0	0.00	28.05	6	1,656	0.36%
2023/02/16	6	27.78	0	0.00	27.75	6	1,677	0.36%
2023/02/14	0	0.00	3	27.75	27.70	-3	1,789	-0.17%
2023/02/10	3	27.65	0	0.00	27.55	3	1,908	0.16%
2023/02/02	1	28.10	0	0.00	28.10	1	1,875	0.05%
2023/01/31	0	0.00	3	27.27	27.60	-3	1,815	-0.17%
2023/01/16	3	26.93	0	0.00	26.95	3	1,821	0.16%
2023/01/06	3	28.05	8	28.01	27.85	-5	1,930	-0.26%
2023/01/04	0	0.00	2	28.00	28.00	-2	2,002	-0.10%
2022/12/30	0	0.00	5	27.65	27.40	-5	2,049	-0.24%
2022/12/09	2	28.60	2	29.05	28.60	0	3,901	0.00%
2022/12/07	2	27.90	0	0.00	28.00	2	3,876	0.05%
2022/12/02	0	0.00	1	28.80	28.75	-1	4,012	-0.02%
2022/11/30	3	28.75	2	28.70	28.60	1	4,149	0.02%
2022/11/29	0	0.00	2	28.75	28.80	-2	4,494	-0.04%
2022/11/28	2	27.80	0	0.00	28.15	2	4,551	0.04%
2022/11/23	1	28.65	1	28.60	28.60	0	4,647	0.00%
2022/11/22	0	0.00	2	28.80	28.75	-2	4,647	-0.04%
2022/11/11	1	27.95	0	0.00	27.75	1	5,232	0.02%
2022/11/09	4	27.80	0	0.00	27.85	4	5,185	0.08%
2022/11/08	2	27.53	0	0.00	27.60	2	5,145	0.04%
2022/11/07	10	26.80	0	0.00	26.90	10	5,092	0.20%
2022/11/04	1	26.60	0	0.00	26.70	1	5,118	0.02%
2022/11/01	1	26.35	0	0.00	26.40	1	5,223	0.02%
2022/10/11	0	0.00	1	27.80	27.85	-1	5,552	-0.02%
2022/10/06	1	28.10	0	0.00	28.25	1	5,636	0.02%
2022/10/05	2	28.38	0	0.00	28.10	2	5,670	0.04%
2022/09/30	0	0.00	2	26.80	26.70	-2	5,819	-0.03%
2022/09/29	1	26.65	0	0.00	26.75	1	5,829	0.02%
2022/09/28	0	0.00	100	26.66	26.05	-100	5,836	-1.71%
2022/09/27	1	26.90	219	26.81	27.60	-218	5,759	-3.78%	大賣/鉅額交易
2022/09/26	1	27.60	2	28.15	27.50	-1	5,709	-0.02%
2022/09/23	4	29.93	5	29.40	29.30	-1	5,662	-0.02%
2022/09/22	630	31.47	177	32.09	30.40	453	5,462	8.29%	大買/大賣/鉅額交易
2022/09/21	1	30.65	4	30.78	31.05	-3	4,633	-0.06%
2022/09/15	0	0.00	1	30.85	30.85	-1	4,632	-0.02%
2022/09/13	107	31.24	0	0.00	31.10	107	4,764	2.25%	大買/鉅額交易
2022/09/12	17	31.84	0	0.00	31.95	17	4,767	0.36%
2022/09/08	7	31.76	0	0.00	31.90	7	4,791	0.15%
2022/09/06	103	31.89	1	31.80	31.55	102	5,563	1.83%	大買/鉅額交易
2022/09/05	102	31.69	7	32.76	32.25	95	5,576	1.70%	大買/
2022/09/02	2	32.10	0	0.00	31.95	2	5,255	0.04%
2022/09/01	0	0.00	12	31.80	31.85	-12	5,214	-0.23%
2022/08/31	0	0.00	12	31.83	31.70	-12	5,184	-0.23%
2022/08/29	13	31.26	0	0.00	31.30	13	5,267	0.25%
2022/08/26	0	0.00	3	31.97	31.70	-3	5,373	-0.06%
2022/08/24	1	31.30	0	0.00	31.10	1	5,343	0.02%
2022/08/23	0	0.00	5	31.48	31.50	-5	5,328	-0.09%
2022/08/22	0	0.00	3.2	31.37	31.10	-3.2	5,227	-0.06%
2022/08/19	4	30.66	9	30.74	31.10	-5	5,150	-0.10%
2022/08/18	11	30.28	4	30.13	30.25	7	4,994	0.14%
2022/08/17	0	0.00	1	29.40	29.60	-1	4,855	-0.02%
2022/08/11	2	29.10	6	29.10	29.10	-4	4,919	-0.08%
2022/08/08	5	28.80	4	28.80	28.90	1	4,904	0.02%
2022/08/05	5.2	29.15	0	0.00	29.15	5.2	4,875	0.11%
2022/08/04	1	29.45	0	0.00	29.50	1	4,845	0.02%
2022/08/02	0	0.00	6	29.55	29.65	-6	4,845	-0.12%
2022/07/29	10	30.25	1	30.30	30.25	9	4,926	0.18%
2022/07/27	0	0.00	4	30.23	30.70	-4	4,935	-0.08%
2022/07/25	10	30.31	0.3	30.30	30.30	9.7	4,995	0.19%
2022/07/22	0	0.00	5	30.32	30.00	-5	4,991	-0.10%
2022/07/21	0	0.00	2	30.30	30.30	-2	5,032	-0.04%
2022/07/20	0	0.00	3	30.40	30.30	-3	5,057	-0.06%
2022/07/18	1	30.10	0	0.00	30.05	1	5,147	0.02%
2022/07/14	0	0.00	10	30.10	30.15	-10	5,444	-0.18%
2022/07/13	1	29.30	0	0.00	29.25	1	5,385	0.02%
2022/07/11	10	29.40	0	0.00	29.35	10	5,413	0.18%
2022/07/08	0	0.00	3	29.35	29.30	-3	5,411	-0.06%
2022/07/07	1	26.75	1	27.25	27.85	0	5,260	0.00%
2022/07/05	1	27.05	0	0.00	26.85	1	5,355	0.02%
2022/07/04	0	0.00	1	25.90	26.10	-1	5,427	-0.02%
2022/07/01	0	0.00	5	28.70	27.10	-5	5,576	-0.09%
2022/06/29	6	30.00	0	0.00	30.00	6	5,752	0.10%
2022/06/24	1	30.70	1	30.45	30.60	0	6,030	0.00%
2022/06/20	1	29.30	41	29.91	29.25	-40	6,334	-0.63%
2022/06/17	0	0.00	100	30.36	30.25	-100	6,421	-1.56%
2022/06/16	171	31.25	471	31.34	30.55	-300	6,429	-4.67%	大買/大賣/鉅額交易
2022/06/15	107	32.27	114.1	32.77	31.10	-7.1	6,541	-0.11%	大買/大賣/
2022/06/14	0	0.00	430	31.18	31.50	-430	5,909	-7.28%	大賣/鉅額交易
2022/06/13	0	0.00	291	30.99	31.00	-291	5,796	-5.02%	大賣/鉅額交易
2022/06/10	20	31.13	70	31.41	31.35	-50	5,799	-0.86%
2022/06/09	10	31.10	32	31.35	31.30	-22	5,766	-0.38%
2022/06/08	30	31.07	30	31.37	31.10	0	5,761	0.00%
2022/06/07	20	31.23	21	31.52	31.20	-1	5,757	-0.02%
2022/06/06	0	0.00	7	30.76	31.05	-7	5,689	-0.12%
2022/06/02	16	30.10	12	30.26	30.20	4	5,660	0.07%
2022/06/01	6	29.83	0	0.00	29.85	6	5,665	0.11%
2022/05/31	0	0.00	8	29.24	29.15	-8	5,750	-0.14%
2022/05/26	6	28.60	0	28.65	28.30	6	5,932	0.10%
2022/05/25	4	28.74	4	28.70	28.75	0	6,010	0.00%
2022/05/24	5	29.25	0	0.00	28.95	5	6,142	0.08%
2022/05/20	10	29.70	102	29.52	29.45	-92	6,452	-1.43%	大賣/
2022/05/19	2	28.85	250	28.66	29.15	-248	6,613	-3.75%	大賣/鉅額交易
2022/05/18	0	0.00	380	29.13	29.00	-380	7,061	-5.38%	大賣/鉅額交易
2022/05/16	0	0.00	5	29.49	29.30	-5	7,409	-0.07%
2022/05/13	3	28.55	3	28.90	29.35	0	7,442	0.00%
2022/05/12	1	28.40	0	0.00	28.15	1	7,495	0.01%
2022/05/11	0	0.00	1	29.05	28.90	-1	7,550	-0.01%
2022/05/09	2	29.15	3	28.50	28.20	-1	8,037	-0.01%
2022/05/06	241	29.42	0	0.00	29.45	241	8,404	2.87%	大買/鉅額交易
2022/05/04	1	29.75	0	0.00	29.75	1	9,179	0.01%
2022/05/03	0	0.00	30	29.94	29.80	-30	9,301	-0.32%
2022/04/29	3	30.98	0	0.00	30.55	3	9,289	0.03%
2022/04/27	0	0.00	1	30.10	30.20	-1	9,288	-0.01%
2022/04/26	0	0.00	2	29.85	30.10	-2	9,351	-0.02%
2022/04/25	1	30.20	0	0.00	30.05	1	9,469	0.01%
2022/04/22	2	31.40	7	31.50	31.55	-5	9,499	-0.05%
2022/04/21	27	31.73	13	31.84	31.85	14	9,446	0.15%
2022/04/20	0	0.00	1	30.65	30.80	-1	9,101	-0.01%
2022/04/18	4	30.04	0	0.00	30.00	4	9,149	0.04%
2022/04/15	0	0.00	1	30.00	30.00	-1	9,124	-0.01%
2022/04/14	1	30.45	0	0.00	30.35	1	9,132	0.01%
2022/04/13	1	30.90	0	0.00	30.85	1	9,138	0.01%
2022/04/12	31	31.33	30	31.65	30.95	1	9,159	0.01%
2022/04/11	2	31.75	0	0.00	31.60	2	9,186	0.02%
2022/04/08	41	32.72	111	32.86	32.70	-70	9,265	-0.76%	大賣/
2022/04/07	250	32.83	250	33.27	32.40	0	9,523	0.00%	大買/大賣/
2022/04/01	129	32.75	4	33.28	33.30	125	9,924	1.26%	大買/鉅額交易
2022/03/31	10	32.75	216	33.04	33.00	-206	10,327	-1.99%	大賣/鉅額交易
2022/03/30	0	0.00	30	32.92	32.60	-30	10,185	-0.29%
2022/03/29	0	0.00	20	32.73	32.60	-20	10,126	-0.20%
2022/03/28	0	0.00	100	32.40	32.45	-100	10,036	-1.00%
2022/03/25	94	32.27	198	32.42	32.20	-104	9,981	-1.04%	大賣/鉅額交易
2022/03/24	1	32.05	93	32.02	31.85	-92	9,841	-0.93%
2022/03/23	9	31.65	15	32.08	31.90	-6	9,949	-0.06%
2022/03/22	0	0.00	100	32.00	32.00	-100	10,247	-0.98%
2022/03/21	2	30.95	1	31.10	31.20	1	10,407	0.01%
2022/03/18	6	30.69	226.1	30.78	30.85	-220.1	10,359	-2.12%	大賣/鉅額交易
2022/03/17	0	0.00	64	29.75	29.80	-64	10,138	-0.63%
2022/03/16	100.1	28.78	0	0.00	28.95	100.1	10,389	0.96%
2022/03/15	191	29.14	1	29.10	29.05	190	10,541	1.80%	大買/鉅額交易
2022/03/10	4	29.89	0	0.00	29.90	4	10,718	0.04%
2022/03/09	1	29.05	0	0.00	29.50	1	10,676	0.01%
2022/03/08	0	0.00	4	29.00	29.05	-4	10,664	-0.04%
2022/03/07	62	30.25	0	0.00	30.00	62	10,564	0.59%
2022/03/04	349	31.60	105	32.21	31.50	244	10,458	2.33%	大買/大賣/鉅額交易
2022/03/03	0	0.00	60	32.13	32.05	-60	10,361	-0.58%
2022/03/02	22	31.74	24	32.02	31.80	-2	10,324	-0.02%
2022/03/01	26	32.00	112	32.14	32.25	-86	10,259	-0.84%	大賣/
2022/02/25	50	31.75	60	32.13	31.95	-10	10,188	-0.10%
2022/02/24	243	31.66	43	32.23	31.55	200	10,140	1.97%	大買/鉅額交易
2022/02/23	3	32.15	190	32.24	32.20	-187	10,039	-1.86%	大賣/鉅額交易
2022/02/22	421	31.93	1	32.65	31.85	420	10,012	4.19%	大買/鉅額交易
2022/02/21	65	32.41	139	32.83	33.00	-74	9,946	-0.74%	大賣/
2022/02/18	50	32.59	243	32.61	33.10	-193	10,211	-1.89%	大賣/鉅額交易
2022/02/17	123	32.02	137	32.24	31.95	-14	10,036	-0.14%	大買/大賣/
2022/02/16	1	31.35	0	0.00	31.30	1	9,751	0.01%
2022/02/15	1	30.90	0	0.00	30.95	1	9,720	0.01%
2022/02/14	0	0.00	2	30.90	30.95	-2	9,705	-0.02%
2022/02/11	0	0.00	2	31.30	31.15	-2	9,663	-0.02%
2022/02/10	403	31.69	4	31.25	31.15	399	9,600	4.16%	大買/鉅額交易
2022/02/09	63	32.50	61	32.90	32.65	2	9,261	0.02%
2022/02/08	72	32.65	71	33.06	32.60	1	9,108	0.01%
2022/02/07	151	32.38	404	32.54	32.60	-253	8,730	-2.90%	大買/大賣/鉅額交易
2022/01/26	3	31.03	104	30.74	31.00	-101	8,149	-1.24%	大賣/鉅額交易
2022/01/25	101	30.33	202	30.72	30.10	-101	7,974	-1.27%	大買/大賣/鉅額交易
2022/01/24	16	29.69	100	30.37	30.45	-84	7,858	-1.07%
2022/01/21	27	30.41	26	30.73	30.45	1	7,872	0.01%
2022/01/20	1	30.55	0	0.00	30.80	1	7,963	0.01%
2022/01/18	1	30.55	0	0.00	29.95	1	8,136	0.01%
2022/01/17	0	0.00	6	30.00	30.20	-6	7,981	-0.08%
2022/01/14	2	29.00	4	28.83	28.80	-2	7,850	-0.03%
2022/01/13	1	29.45	1	29.40	29.50	0	7,834	0.00%
2022/01/11	101	30.17	0	0.00	29.95	101	7,749	1.30%	大買/鉅額交易
2022/01/10	1	30.25	0	0.00	30.75	1	7,689	0.01%
2022/01/07	2	31.55	2	30.50	30.55	0	7,667	0.00%
2022/01/06	2	30.80	2	30.85	31.40	0	7,594	0.00%
2022/01/05	105	31.40	0	0.00	31.40	105	7,529	1.39%	大買/鉅額交易
2022/01/04	118	31.97	0.5	31.70	31.65	117.5	7,477	1.57%	大買/鉅額交易
2022/01/03	41	32.54	40	32.93	32.10	1	7,389	0.01%
2021/12/30	7	32.39	60	32.48	32.30	-53	7,195	-0.74%
2021/12/28	40	32.21	110	32.09	31.20	-70	6,683	-1.05%	大賣/
2021/12/27	12	31.50	54	30.75	31.50	-42	6,090	-0.69%
2021/12/24	0	0.00	12	29.89	29.90	-12	5,566	-0.22%
2021/12/23	0	0.00	2	29.95	29.75	-2	5,555	-0.04%
2021/12/22	0	0.00	1	29.70	29.65	-1	5,532	-0.02%
2021/12/21	1	29.75	1	29.75	29.75	0	5,510	0.00%
2021/12/20	16	30.29	11	30.55	30.10	5	5,459	0.09%
2021/12/17	93	30.21	46	30.46	29.95	47	5,372	0.87%
2021/12/16	72	30.33	125	30.60	30.60	-53	5,231	-1.01%	大賣/
2021/12/15	17	29.88	5	30.11	30.30	12	4,845	0.25%
2021/12/14	0.5	29.07	5	29.00	28.50	-4.5	4,519	-0.10%
2021/12/13	4	28.93	24	28.86	28.70	-20	4,463	-0.45%
2021/12/10	7	29.16	18	29.57	29.20	-11	4,412	-0.25%
2021/12/09	11	29.49	204	29.02	29.50	-193	4,100	-4.71%	大賣/鉅額交易
2021/12/08	43	28.50	43	28.89	28.50	0	3,915	0.00%
2021/12/07	5	28.77	200	28.81	28.70	-195	3,874	-5.03%	大賣/鉅額交易
2021/12/06	0	0.00	150	27.99	28.20	-150	3,713	-4.04%	大賣/鉅額交易
2021/12/03	0	0.00	49	27.80	27.70	-49	3,702	-1.32%
2021/12/02	6	27.20	28	27.55	27.25	-22	3,734	-0.59%
2021/12/01	0	0.00	132	27.54	27.60	-132	3,723	-3.55%	大賣/鉅額交易
2021/11/30	30	27.29	64	27.51	27.25	-34	3,715	-0.92%
2021/11/29	2	26.30	2	26.90	27.05	0	3,714	0.00%
2021/11/26	300	27.15	1	27.20	27.10	299	3,692	8.10%	大買/鉅額交易
2021/11/25	50	27.81	56	28.08	27.75	-6	3,671	-0.16%
2021/11/23	116	27.64	10	28.30	27.65	106	3,677	2.88%	大買/鉅額交易
2021/11/22	11	28.58	56	28.48	28.25	-45	3,665	-1.23%
2021/11/19	158	28.20	15	28.20	28.20	143	3,632	3.94%	大買/鉅額交易
2021/11/18	100	28.85	18	29.11	28.85	82	3,548	2.31%
2021/11/17	150	29.45	389	29.63	30.00	-239	3,389	-7.05%	大買/大賣/鉅額交易
2021/11/16	132	28.89	271	28.87	29.00	-139	2,923	-4.75%	大買/大賣/鉅額交易
2021/11/15	1	28.00	0	0.00	28.05	1	2,646	0.04%
2021/11/12	55	28.15	70	28.39	28.05	-15	2,645	-0.57%
2021/11/11	20	27.98	30	28.25	27.95	-10	2,625	-0.38%
2021/11/10	0	0.00	2	28.00	27.90	-2	2,619	-0.08%
2021/11/08	10	27.80	10	28.10	27.80	0	2,615	0.00%
2021/11/05	0	0.00	2	27.83	27.90	-2	2,633	-0.08%
2021/11/04	38	27.98	82	27.87	27.85	-44	2,645	-1.66%
2021/11/03	72	27.50	0	0.00	27.50	72	2,682	2.68%
2021/11/02	112	27.33	59	27.69	27.25	53	2,696	1.97%	大買/
2021/11/01	15	27.90	0	0.00	27.90	15	2,702	0.56%
2021/10/29	2	27.50	7	27.54	27.40	-5	2,719	-0.18%
2021/10/28	136	27.83	223	28.04	28.10	-87	2,735	-3.18%	大買/大賣/
2021/10/27	112	27.84	278	27.63	28.65	-166	2,639	-6.29%	大買/大賣/鉅額交易
2021/10/25	0	0.00	62	25.95	26.05	-62	2,350	-2.64%
2021/10/21	60	25.29	0	0.00	25.95	60	2,475	2.42%
2021/10/20	1	25.30	0	0.00	25.35	1	2,533	0.04%
2021/10/19	41	25.56	0	0.00	25.45	41	2,858	1.43%
2021/10/18	0	0.00	1	25.50	25.40	-1	2,930	-0.03%
2021/10/13	3	26.05	3	26.35	25.80	0	3,067	0.00%
2021/10/12	7	25.88	0	0.00	25.70	7	3,137	0.22%
2021/10/08	5	26.20	35	26.44	26.25	-30	3,188	-0.94%
2021/10/07	0	0.00	151	26.17	26.15	-151	3,304	-4.57%	大賣/鉅額交易
2021/10/06	70	25.49	29	25.85	25.45	41	3,409	1.20%
2021/10/04	100	25.95	3	25.90	25.35	97	3,833	2.53%
2021/10/01	155	25.99	0	0.00	26.00	155	3,847	4.03%	大買/鉅額交易
2021/09/29	2	25.90	4	26.23	26.35	-2	3,874	-0.05%
2021/09/28	1	26.30	2	26.23	26.10	-1	3,897	-0.03%
2021/09/27	2	26.23	1	26.30	26.20	1	3,969	0.03%
2021/09/24	2	26.25	1	26.40	26.20	1	4,278	0.02%
2021/09/23	1	25.65	101	26.23	26.35	-100	4,324	-2.31%	大賣/
2021/09/22	0	0.00	1	25.75	25.50	-1	4,368	-0.02%
2021/09/16	2	25.33	2	25.30	25.30	0	4,715	0.00%
2021/09/15	82	25.46	0	0.00	25.35	82	4,742	1.73%
2021/09/10	0	0.00	102	25.39	25.35	-102	4,813	-2.12%	大賣/鉅額交易
2021/09/08	102	25.02	0	0.00	24.65	102	4,840	2.11%	大買/鉅額交易
2021/09/07	103	25.58	0	0.00	25.25	103	4,839	2.13%	大買/鉅額交易
2021/09/06	100	26.10	11	25.99	25.85	89	4,817	1.85%
2021/09/03	0	0.00	11	26.40	26.35	-11	4,824	-0.23%
2021/09/02	98	26.28	30	26.65	26.10	68	4,894	1.39%
2021/09/01	0	0.00	11	26.60	26.65	-11	4,887	-0.23%
2021/08/31	38	26.34	31	26.65	26.45	7	4,878	0.14%
2021/08/30	0.3	26.55	102	26.48	26.55	-101.7	4,883	-2.08%	大賣/鉅額交易
2021/08/27	40	26.06	41	26.37	26.30	-1	4,888	-0.02%
2021/08/26	157	26.11	31	26.42	26.15	126	4,865	2.59%	大買/鉅額交易
2021/08/25	1	26.25	50	26.30	26.30	-49	4,845	-1.01%
2021/08/24	86	26.06	46	26.47	25.90	40	4,841	0.83%
2021/08/23	10	26.10	100	26.22	26.30	-90	4,839	-1.86%
2021/08/20	100	25.83	0	0.00	25.75	100	4,853	2.06%
2021/08/19	101	26.11	0	0.00	26.10	101	4,840	2.09%	大買/鉅額交易
2021/08/18	85	26.09	5	26.41	26.70	80	4,837	1.65%
2021/08/17	2	26.05	0	0.00	25.85	2	4,862	0.04%
2021/08/13	28	26.95	50	27.00	26.80	-22	4,820	-0.46%
2021/08/10	90	27.67	0	0.00	27.65	90	4,856	1.85%
2021/08/09	63	28.56	20	28.80	28.40	43	4,896	0.88%
2021/08/06	20	30.00	10	30.00	30.15	10	4,847	0.21%
2021/08/04	3	31.20	0	0.00	30.55	3	4,982	0.06%
2021/08/03	117	32.79	0	0.00	32.85	117	4,997	2.34%	大買/鉅額交易
2021/08/02	83	32.75	0	0.00	32.75	83	4,961	1.67%
2021/07/30	1	33.00	3	33.05	32.80	-2	4,976	-0.04%
2021/07/27	0	0.00	44	34.72	34.15	-44	4,973	-0.88%
2021/07/26	12	34.30	101	34.50	34.45	-89	5,017	-1.77%	大賣/
2021/07/23	22	34.44	13	33.83	34.60	9	5,000	0.18%
2021/07/22	0	0.00	152	33.25	33.70	-152	4,766	-3.19%	大賣/鉅額交易
2021/07/21	0	0.00	10	32.25	32.30	-10	4,734	-0.21%
2021/07/20	1	33.25	45	33.58	33.10	-44	4,720	-0.93%
2021/07/19	1	33.80	42	34.25	33.80	-41	4,716	-0.87%
2021/07/16	0	0.00	155	34.15	34.30	-155	4,840	-3.20%	大賣/鉅額交易
2021/07/15	117	34.06	112	34.36	33.95	5	4,860	0.10%	大買/大賣/
2021/07/14	130	33.98	279	34.15	34.30	-149	4,878	-3.05%	大買/大賣/鉅額交易
2021/07/13	24	33.90	20	34.25	33.40	4	4,912	0.08%
2021/07/12	280	34.34	300	34.62	34.35	-20	5,099	-0.39%	大買/大賣/
2021/07/09	4	33.75	110	33.34	33.75	-106	5,007	-2.12%	大賣/鉅額交易
2021/07/08	9	33.00	35	33.23	33.10	-26	5,134	-0.51%
2021/07/07	0	0.00	2	32.98	32.95	-2	5,359	-0.04%
2021/07/06	175	32.90	0	0.00	33.00	175	5,880	2.98%	大買/鉅額交易
2021/07/02	106	32.69	0	0.00	32.80	106	6,566	1.61%	大買/鉅額交易
2021/07/01	343	33.41	134	33.76	33.25	209	6,693	3.12%	大買/大賣/鉅額交易
2021/06/30	1	32.35	112	32.77	33.00	-111	6,463	-1.72%	大賣/鉅額交易
2021/06/29	104	32.29	0	0.00	32.50	104	6,427	1.62%	大買/鉅額交易
2021/06/28	34	32.44	134	32.49	33.20	-100	6,428	-1.56%	大賣/
2021/06/25	22	31.60	84	31.96	31.85	-62	6,265	-0.99%
2021/06/24	13	30.96	67	31.18	31.25	-54	6,285	-0.86%
2021/06/23	0	0.00	80	30.78	30.90	-80	6,476	-1.24%
2021/06/22	20	30.33	14	30.61	30.25	6	6,495	0.09%
2021/06/21	300	30.28	0	0.00	30.15	300	6,542	4.59%	大買/鉅額交易
2021/06/18	10	30.65	28	30.95	30.65	-18	6,620	-0.27%
2021/06/17	21	30.68	14	30.89	30.80	7	6,827	0.10%
2021/06/16	31	30.72	17	30.87	30.60	14	7,005	0.20%
2021/06/15	20	30.85	20	30.93	30.85	0	7,156	0.00%
2021/06/10	0	0.00	1	31.00	30.85	-1	7,261	-0.01%
2021/06/08	0	0.00	1	30.05	29.95	-1	7,311	-0.01%
2021/06/07	10	29.50	6	29.94	29.85	4	7,561	0.05%
2021/06/04	10	29.85	1	29.95	29.95	9	7,688	0.12%
2021/06/02	30	30.47	0	0.00	30.25	30	7,978	0.38%
2021/05/31	5	29.94	2	29.95	30.05	3	8,111	0.04%
2021/05/28	0	0.00	25	29.60	29.80	-25	8,167	-0.31%
2021/05/27	10	29.00	40	29.34	29.35	-30	8,371	-0.36%
2021/05/26	10	29.00	80	29.26	29.30	-70	8,487	-0.82%
2021/05/25	42	29.09	40	29.39	29.00	2	8,526	0.02%
2021/05/24	0	0.00	110	28.85	29.00	-110	8,556	-1.29%	大賣/鉅額交易
2021/05/21	70	28.57	70	28.87	28.75	0	8,767	0.00%
2021/05/20	110	28.60	111	28.90	28.40	-1	8,887	-0.01%	大買/大賣/
2021/05/19	80	28.53	120	28.81	28.75	-40	8,966	-0.45%	大賣/
2021/05/18	0	0.00	76	27.28	28.60	-76	8,974	-0.85%
2021/05/17	108	25.99	55	26.85	26.00	53	8,963	0.59%	大買/
2021/05/14	100	28.44	121	28.60	27.90	-21	8,903	-0.24%	大賣/
2021/05/13	5	27.58	2	27.85	27.60	3	8,870	0.03%
2021/05/12	170	28.42	32	27.80	28.15	138	8,810	1.57%	大買/鉅額交易
2021/05/11	509	31.16	0	0.00	30.70	509	8,661	5.88%	大買/鉅額交易
2021/05/10	42	32.10	0	0.00	32.20	42	8,595	0.49%
2021/05/07	0	0.00	1	32.25	32.80	-1	8,598	-0.01%
2021/05/06	2	31.60	0	0.00	31.55	2	8,552	0.02%
2021/05/05	7	32.04	0	0.00	31.50	7	8,546	0.08%
2021/05/04	293	31.93	67	32.28	31.95	226	8,551	2.64%	大買/鉅額交易
2021/05/03	503	33.62	0	0.00	33.10	503	8,504	5.91%	大買/鉅額交易
2021/04/29	421	34.58	29	34.71	34.55	392	8,434	4.65%	大買/鉅額交易
2021/04/28	82	35.12	71	35.45	34.90	11	8,421	0.13%
2021/04/27	113	34.76	10	34.90	34.70	103	8,426	1.22%	大買/鉅額交易
2021/04/26	60	34.88	0	0.00	35.00	60	8,465	0.71%
2021/04/23	80	34.20	61	34.64	34.70	19	8,461	0.22%
2021/04/22	401	34.84	151	35.48	34.35	250	8,508	2.94%	大買/大賣/鉅額交易
2021/04/21	1	35.25	0	0.00	35.15	1	8,401	0.01%
2021/04/20	32	35.44	140	35.65	35.50	-108	8,360	-1.29%	大賣/鉅額交易
2021/04/19	46	36.05	26	36.45	35.80	20	8,381	0.24%
2021/04/16	102	35.94	156	36.18	36.40	-54	8,271	-0.65%	大買/大賣/
2021/04/15	31	35.62	300.6	35.59	35.50	-269.6	8,043	-3.35%	大賣/鉅額交易
2021/04/14	47	35.05	146	35.22	34.95	-99	7,935	-1.25%	大賣/
2021/04/13	37	35.85	20	36.55	35.35	17	8,112	0.21%
2021/04/12	13	36.73	9	36.16	36.30	4	8,481	0.05%
2021/04/09	139	35.20	369	35.49	35.75	-230	8,026	-2.87%	大買/大賣/鉅額交易
2021/04/08	14	34.96	155	34.13	34.75	-141	7,714	-1.83%	大賣/鉅額交易
2021/04/07	2	33.35	165	33.00	33.50	-163	7,415	-2.20%	大賣/鉅額交易
2021/04/06	31	32.46	62	32.74	32.70	-31	7,471	-0.41%
2021/04/01	1	32.55	150	32.33	32.50	-149	7,490	-1.99%	大賣/鉅額交易
2021/03/31	102	31.96	29	32.32	32.15	73	7,466	0.98%	大買/
2021/03/30	11	32.28	15	32.51	32.15	-4	7,427	-0.05%
2021/03/29	532	32.45	58	32.59	32.55	474	7,353	6.45%	大買/鉅額交易
2021/03/26	174	32.68	553	32.57	32.55	-379	7,299	-5.19%	大買/大賣/鉅額交易
2021/03/25	40	32.63	40	32.93	32.65	0	7,110	0.00%
2021/03/24	60	32.71	150	32.93	32.90	-90	7,130	-1.26%	大賣/
2021/03/23	364	32.47	30	33.00	32.50	334	7,143	4.68%	大買/鉅額交易
2021/03/22	89	33.42	83.2	33.66	33.10	5.8	7,072	0.08%
2021/03/19	8	32.88	103	32.37	33.10	-95	6,919	-1.37%	大賣/
2021/03/18	0.2	32.20	101	31.99	32.30	-100.8	6,776	-1.49%	大賣/
2021/03/17	40	31.78	85	31.97	31.75	-45	6,814	-0.66%
2021/03/16	85	31.56	45	31.84	31.45	40	6,874	0.58%
2021/03/15	58	31.56	0	0.00	31.55	58	6,885	0.84%
2021/03/12	33	31.87	33	32.17	31.85	0	6,983	0.00%
2021/03/11	43	31.88	148	31.94	32.00	-105	7,013	-1.50%	大賣/鉅額交易
2021/03/10	119	31.47	259	31.67	31.50	-140	6,863	-2.04%	大買/大賣/鉅額交易
2021/03/08	105	31.37	113	31.69	30.95	-8	6,870	-0.12%	大買/大賣/
2021/03/05	0	0.00	1	31.40	31.20	-1	6,740	-0.01%
2021/03/04	44	30.84	70	31.09	31.05	-26	6,719	-0.39%
2021/03/03	137	30.74	83	30.98	30.90	54	6,724	0.80%	大買/
2021/03/02	330	31.24	232	31.65	30.80	98	6,706	1.46%	大買/大賣/
2021/02/26	301	30.78	19	31.07	31.00	282	6,577	4.29%	大買/鉅額交易
2021/02/25	2	30.85	0	0.00	30.60	2	6,565	0.03%
2021/02/24	200	30.63	0	0.00	30.55	200	6,625	3.02%	大買/鉅額交易
2021/02/23	67	30.87	18	31.25	31.00	49	6,618	0.74%
2021/02/22	262	30.60	0	0.00	30.75	262	6,583	3.98%	大買/鉅額交易
2021/02/19	150	29.84	1	29.90	30.05	149	6,855	2.17%	大買/鉅額交易
2021/02/18	0	0.00	1	29.40	29.40	-1	6,968	-0.01%
2021/02/17	0	0.00	1	28.70	28.85	-1	7,301	-0.01%
2021/02/05	0	0.00	18	28.35	28.05	-18	7,608	-0.24%
2021/02/04	0	0.00	9	28.35	28.30	-9	7,741	-0.12%
2021/02/01	27	27.60	0	0.00	27.75	27	8,195	0.33%
2021/01/29	1	28.15	0	0.00	28.15	1	8,357	0.01%
2021/01/25	2	27.85	10	27.80	28.10	-8	10,818	-0.07%
2021/01/21	4	28.15	10	27.95	27.90	-6	10,893	-0.06%
2021/01/19	5	29.63	5	29.75	29.30	0	10,903	0.00%
2021/01/18	0	0.00	20	28.93	28.95	-20	10,850	-0.18%
2021/01/15	5	29.30	6	29.75	29.05	-1	10,821	-0.01%
2021/01/14	15	29.85	20	29.95	30.00	-5	10,774	-0.05%
2021/01/13	3	29.55	10	29.60	29.60	-7	10,786	-0.06%
2021/01/12	61	29.57	0	0.00	29.50	61	10,775	0.57%
2021/01/11	1	30.10	10	30.30	30.15	-9	10,733	-0.08%
2021/01/08	10	30.08	5.1	30.39	30.15	4.9	10,704	0.05%
2021/01/07	15	30.43	15	30.73	30.25	0	10,648	0.00%
2021/01/06	10.1	30.15	19	30.67	30.55	-8.9	10,586	-0.08%
2021/01/05	22	32.19	21	31.62	32.50	1	10,188	0.01%
2021/01/04	1	30.70	83	30.77	30.70	-82	9,599	-0.85%
2020/12/31	30	30.30	40	30.59	30.45	-10	9,604	-0.10%
2020/12/30	37	30.77	10	31.20	30.55	27	9,554	0.28%
2020/12/29	24	30.55	92	30.72	30.85	-68	9,462	-0.72%
2020/12/28	8	30.03	10	30.10	30.30	-2	9,198	-0.02%
2020/12/25	0	0.00	19	29.72	29.65	-19	9,099	-0.21%
2020/12/24	29	29.50	60	29.56	29.35	-31	9,071	-0.34%
2020/12/22	0	0.00	1	29.60	28.85	-1	9,032	-0.01%
2020/12/18	0	0.00	12	29.50	29.65	-12	9,089	-0.13%
2020/12/17	4	28.99	10	29.20	29.40	-6	9,124	-0.07%
2020/12/16	0	0.00	1	29.00	28.95	-1	9,109	-0.01%
2020/12/11	25	29.45	22	29.16	29.25	3	9,501	0.03%
2020/12/10	85	30.39	81	30.67	30.10	4	9,310	0.04%
2020/12/09	13	30.54	17	30.33	30.55	-4	9,190	-0.04%
2020/12/08	62	30.75	50	31.00	30.50	12	9,173	0.13%
2020/12/07	27	30.61	31	30.85	30.60	-4	9,050	-0.04%
2020/12/04	10	30.50	90	30.53	30.50	-80	9,006	-0.89%
2020/12/03	42	30.37	110	30.55	30.35	-68	8,973	-0.76%	大賣/
2020/12/02	2	30.15	0.1	30.10	30.10	1.9	8,881	0.02%
2020/12/01	0	0.00	1	30.05	30.40	-1	8,891	-0.01%
2020/11/30	3	30.35	0	0.00	30.20	3	8,914	0.03%
2020/11/27	5	30.15	0	0.00	30.15	5	8,957	0.06%
2020/11/26	0	0.00	2	30.00	29.95	-2	8,987	-0.02%
2020/11/25	2	29.85	36	29.90	29.90	-34	9,000	-0.38%
2020/11/24	3	29.93	0	0.00	29.80	3	8,959	0.03%
2020/11/19	52	29.97	0	0.00	29.95	52	8,962	0.58%
2020/11/18	104	30.68	2	30.65	30.50	102	9,001	1.13%	大買/鉅額交易
2020/11/17	6	30.83	13	30.69	30.65	-7	9,020	-0.08%
2020/11/16	56	30.41	4	30.60	30.85	52	9,131	0.57%
2020/11/13	6	29.45	8	30.18	30.25	-2	8,925	-0.02%
2020/11/12	1	28.90	3	29.50	28.95	-2	8,660	-0.02%
2020/11/11	3	29.23	12	29.37	29.65	-9	8,567	-0.11%
2020/11/10	2	29.45	4	29.15	29.05	-2	8,443	-0.02%
2020/11/09	5	29.66	4	29.43	29.30	1	8,492	0.01%
2020/11/06	0	0.00	1	29.00	29.00	-1	8,475	-0.01%
2020/11/05	5	28.45	0	0.00	28.50	5	8,567	0.06%
2020/11/04	45	28.85	46	29.00	28.85	-1	8,474	-0.01%
2020/11/03	333.1	29.96	65	30.77	29.20	268.1	8,350	3.21%	大買/鉅額交易
2020/11/02	6	30.20	861	30.40	30.50	-855	7,719	-11.08%	大賣/鉅額交易
2020/10/30	26	27.92	32	28.06	27.75	-6	6,659	-0.09%
2020/10/29	0	0.00	5	27.21	27.60	-5	6,636	-0.08%
2020/10/28	84	27.82	18	28.23	27.55	66	6,670	0.99%
2020/10/27	0	0.00	2	27.80	27.80	-2	6,553	-0.03%
2020/10/26	15	27.75	17	28.02	27.50	-2	6,536	-0.03%
2020/10/23	0	0.00	1	27.75	27.60	-1	6,535	-0.02%
2020/10/22	15	27.55	2	28.00	27.55	13	6,573	0.20%
2020/10/20	1	27.55	0	0.00	27.50	1	6,581	0.02%
2020/10/19	0	0.00	72	27.16	27.30	-72	6,562	-1.10%
2020/10/16	62	26.83	62	27.14	26.75	0	6,554	0.00%
2020/10/13	5	26.80	20	27.20	27.25	-15	6,666	-0.22%
2020/10/12	53	27.17	33	27.05	26.80	20	6,646	0.30%
2020/10/08	0	0.00	2	26.95	27.05	-2	6,641	-0.03%
2020/10/06	1	25.95	0	0.00	26.00	1	6,579	0.02%
2020/09/30	1	25.70	0	0.00	25.70	1	6,682	0.01%
2020/09/29	100	25.55	0	0.00	25.45	100	6,745	1.48%
2020/09/24	7	25.84	1	26.20	25.60	6	6,962	0.09%
2020/09/23	3	26.78	0	0.00	26.65	3	6,916	0.04%
2020/09/22	2	26.83	2	27.70	26.80	0	6,990	0.00%
2020/09/21	2	27.65	0	0.00	27.70	2	7,069	0.03%
2020/09/18	240	27.94	20	27.81	27.55	220	7,041	3.12%	大買/鉅額交易
2020/09/17	2	27.90	0	0.00	28.10	2	6,712	0.03%
2020/09/16	0	0.00	22	27.71	27.85	-22	6,659	-0.33%
2020/09/10	0	0.00	3	27.55	27.25	-3	6,718	-0.04%
2020/09/09	50	27.35	0	0.00	27.35	50	6,700	0.75%
2020/09/07	13	27.27	0	0.00	26.80	13	6,593	0.20%
2020/09/04	2	27.13	12	27.03	27.20	-10	6,566	-0.15%
2020/09/03	20	28.08	20	28.38	27.80	0	6,495	0.00%
2020/09/02	20	27.85	50	28.14	28.20	-30	6,405	-0.47%
2020/09/01	52	27.88	41	28.15	27.90	11	6,316	0.17%
2020/08/31	20	27.74	52	27.96	27.75	-32	6,232	-0.51%
2020/08/28	1	27.45	0	0.00	27.50	1	6,174	0.02%
2020/08/27	82	27.65	45	28.11	27.30	37	6,148	0.60%
2020/08/26	30	27.77	47	28.01	27.70	-17	6,041	-0.28%
2020/08/25	12	27.74	10	28.03	27.60	2	5,980	0.03%
2020/08/24	21	27.67	17	27.86	28.15	4	5,854	0.07%
2020/08/21	44	27.96	149	27.65	27.85	-105	5,652	-1.86%	大賣/鉅額交易
2020/08/20	182	26.92	112	27.38	26.65	70	5,236	1.34%	大買/大賣/
2020/08/19	12	27.36	1	27.45	27.30	11	4,917	0.22%
2020/08/18	26	27.07	80	27.15	27.20	-54	4,736	-1.14%
2020/08/17	0	0.00	1	26.70	26.80	-1	4,657	-0.02%
2020/08/14	1	26.70	10	26.93	26.80	-9	4,604	-0.20%
2020/08/13	70	27.32	42	27.82	27.10	28	4,536	0.62%
2020/08/12	33	26.52	104	26.84	27.65	-71	4,356	-1.63%	大賣/
2020/08/11	84	26.68	91	27.03	26.75	-7	4,191	-0.17%
2020/08/10	62	26.25	62	26.65	26.45	0	3,949	0.00%
2020/08/07	3	26.57	351	26.24	26.50	-348	3,920	-8.88%	大賣/鉅額交易
2020/08/06	5	25.96	819	25.92	25.90	-814	3,811	-21.36%	大賣/鉅額交易
2020/08/05	2	25.15	0	0.00	25.10	2	3,491	0.06%
2020/08/04	42	25.06	60	25.35	25.15	-18	3,478	-0.52%
2020/08/03	5	24.79	65	24.69	24.90	-60	3,466	-1.73%
2020/07/31	0	0.00	1	24.15	24.10	-1	3,435	-0.03%
2020/07/29	10	23.50	10	23.79	23.70	0	3,488	0.00%
2020/07/28	6	23.30	24	23.45	23.10	-18	3,514	-0.51%
2020/07/27	36	24.29	4	24.10	23.85	32	3,490	0.92%
2020/07/24	45	24.54	10	24.95	24.50	35	3,453	1.01%
2020/07/23	20	24.70	20	25.05	24.70	0	3,447	0.00%
2020/07/22	33	24.95	30	25.20	24.85	3	3,440	0.09%
2020/07/21	2	24.83	21	24.74	25.00	-19	3,404	-0.56%
2020/07/20	0	0.00	5	24.80	24.65	-5	3,384	-0.15%
2020/07/17	3	24.15	3	24.40	23.40	0	3,312	0.00%
2020/07/16	20	24.18	0	0.00	24.35	20	3,282	0.61%
2020/07/15	12	24.43	10	24.80	24.10	2	3,271	0.06%
2020/07/14	20	24.65	0	0.00	24.60	20	3,280	0.61%
2020/07/13	10	24.90	30	25.10	25.00	-20	3,281	-0.61%
2020/07/10	12	24.75	5	24.60	24.60	7	3,289	0.21%
2020/07/09	5	25.14	7	25.29	24.90	-2	3,389	-0.06%
2020/07/08	0	0.00	8	24.95	24.80	-8	3,345	-0.24%
2020/07/07	1	24.20	0	0.00	24.40	1	3,289	0.03%
2020/07/06	0	0.00	41	24.90	25.15	-41	3,215	-1.27%
2020/07/03	7	24.22	7	24.49	24.25	0	3,102	0.00%
2020/07/02	20	24.15	100	24.34	24.20	-80	3,054	-2.62%
2020/07/01	30	24.10	68	24.33	24.30	-38	3,012	-1.26%
2020/06/30	60	23.85	120	23.68	24.10	-60	2,913	-2.06%	大賣/
2020/06/29	0	0.00	21	22.80	22.70	-21	2,777	-0.76%
2020/06/19	30	22.35	60	22.62	22.55	-30	2,808	-1.07%
2020/06/18	102	22.35	102.1	22.64	22.20	-0.1	2,710	0.00%	大買/大賣/
2020/06/17	0	0.00	6	21.95	21.75	-6	2,571	-0.23%
2020/06/11	39	21.85	39	22.20	21.25	0	2,720	0.00%
2020/06/10	3	21.70	0	0.00	21.70	3	2,713	0.11%
2020/06/09	100	21.85	0	0.00	21.75	100	2,779	3.60%
2020/06/08	0	0.00	20	22.40	22.30	-20	2,861	-0.70%
2020/06/05	0	0.00	33	22.40	22.50	-33	2,868	-1.15%
2020/06/02	0	0.00	10	21.65	21.60	-10	2,840	-0.35%
2020/05/27	10	21.40	0	0.00	21.50	10	2,837	0.35%
2020/05/25	0	0.00	25	21.20	21.30	-25	2,851	-0.88%
2020/05/22	0	0.00	45	21.60	21.20	-45	2,867	-1.57%
2020/05/21	1	21.60	0	0.00	21.60	1	2,865	0.03%
2020/05/19	4	21.15	0	0.00	21.35	4	2,968	0.13%
2020/05/15	47	21.64	0	0.00	21.10	47	2,984	1.57%
2020/05/14	12	21.92	0	0.00	21.65	12	2,942	0.41%
2020/05/13	8	21.69	56	22.18	22.35	-48	2,868	-1.67%
2020/05/08	2	21.60	54	21.85	21.80	-52	2,809	-1.85%
2020/04/30	0	0.00	1	20.80	20.80	-1	2,632	-0.04%
2020/04/29	5	21.00	5	20.80	20.70	0	2,660	0.00%
2020/04/28	0	0.00	2	20.53	20.65	-2	2,633	-0.08%
2020/04/24	1	20.25	1	20.25	20.30	0	2,674	0.00%
2020/04/17	1	20.35	0	0.00	20.05	1	2,785	0.04%
2020/04/15	0	0.00	1	20.20	20.05	-1	2,762	-0.04%
2020/04/14	5	20.30	5	20.30	20.50	0	2,747	0.00%
2020/04/07	3	19.43	0	0.00	19.45	3	2,639	0.11%
2020/04/01	2	19.35	0	0.00	19.30	2	2,655	0.08%
2020/03/30	0	0.00	10	17.55	19.00	-10	2,699	-0.37%
2020/03/27	0	0.00	5	18.15	18.00	-5	2,696	-0.19%
2020/03/25	10	18.40	15	18.40	18.25	-5	2,704	-0.18%
2020/03/24	0	0.00	126	17.20	17.45	-126	2,694	-4.68%	大賣/鉅額交易
2020/03/23	0	0.00	100	15.84	16.00	-100	2,739	-3.65%
2020/03/20	0	0.00	159	16.10	16.25	-159	2,913	-5.46%	大賣/鉅額交易
2020/03/19	8	15.29	364	14.81	14.80	-356	2,906	-12.25%	大賣/鉅額交易
2020/03/17	10	17.08	5	17.60	16.90	5	2,865	0.17%
2020/03/16	5	19.90	5	19.75	18.75	0	2,816	0.00%
2020/03/13	10	19.95	6	19.95	19.95	4	2,805	0.14%
2020/03/12	10	22.20	0	0.00	21.70	10	2,722	0.37%
2020/03/09	102	22.61	37	22.94	22.60	65	2,576	2.52%	大買/
2020/03/05	9	23.90	0	0.00	23.70	9	2,578	0.35%
2020/03/04	1	23.20	0	0.00	23.40	1	2,586	0.04%
2020/03/03	4	23.55	0	0.00	23.45	4	2,586	0.15%
2020/03/02	30	22.45	133	23.19	23.20	-103	2,598	-3.96%	大賣/鉅額交易
2020/02/27	101	23.05	0	0.00	22.80	101	2,593	3.89%	大買/鉅額交易
2020/02/21	6	23.72	5	23.85	23.95	1	2,614	0.04%
2020/02/20	5	24.12	5	23.85	23.85	0	2,620	0.00%
2020/02/19	0	0.00	102	23.53	23.80	-102	2,596	-3.93%	大賣/鉅額交易
2020/02/18	1	23.10	0	0.00	23.20	1	2,569	0.04%
2020/02/13	5	23.35	100	22.95	23.15	-95	2,572	-3.69%
2020/02/12	2	22.50	50	22.65	22.60	-48	2,548	-1.88%
2020/02/11	19	22.35	0	0.00	22.40	19	2,543	0.75%
2020/02/10	41	22.35	0	0.00	22.35	41	2,539	1.61%
2020/02/07	100	22.60	0	0.00	22.60	100	2,545	3.93%
2020/02/06	0	0.00	100	22.90	23.30	-100	2,554	-3.91%
2020/02/05	20	22.55	19	22.82	22.50	1	2,601	0.04%
2020/02/04	10	22.75	1	22.80	22.75	9	2,614	0.34%
2020/02/03	210	22.20	100	22.50	22.40	110	2,640	4.17%	大買/鉅額交易
2020/01/31	40	23.65	0	0.00	23.75	40	2,605	1.54%
2020/01/30	140	23.86	100	24.23	23.55	40	2,653	1.51%	大買/
2020/01/16	10	25.60	120	25.51	25.80	-110	2,635	-4.17%	大賣/鉅額交易
2020/01/15	0	0.00	1	25.15	25.10	-1	2,593	-0.04%
2020/01/14	10	25.10	40	25.33	25.35	-30	2,601	-1.15%
2020/01/13	0	0.00	14	25.00	25.20	-14	2,573	-0.54%
2020/01/07	14	24.46	0	0.00	24.60	14	2,553	0.55%
2020/01/06	100	25.00	4	25.00	25.10	96	2,682	3.58%
2020/01/03	127	25.39	0	0.00	25.25	127	2,679	4.74%	大買/鉅額交易
2020/01/02	15	26.00	13	25.80	25.65	2	2,668	0.07%
2019/12/30	18	25.95	0	0.00	25.80	18	2,649	0.68%
2019/12/26	0	0.00	18	26.20	26.10	-18	2,653	-0.68%
2019/12/24	5	26.00	1	25.46	25.85	4	2,640	0.15%
2019/12/23	1	25.85	0	0.00	25.50	1	2,682	0.04%
2019/12/18	70	25.93	20	25.90	25.90	50	2,716	1.84%
2019/12/17	0	0.00	106	25.89	26.00	-106	2,712	-3.91%	大賣/鉅額交易
2019/12/16	0	0.00	50	25.20	25.20	-50	2,542	-1.97%
2019/12/12	116	24.84	1	24.80	24.50	115	2,552	4.51%	大買/鉅額交易
2019/12/11	100	24.90	0	0.00	24.85	100	2,554	3.91%
2019/12/10	0	0.00	6	25.15	25.00	-6	2,573	-0.23%
2019/12/09	0	0.00	5	25.25	25.10	-5	2,594	-0.19%
2019/12/06	27	25.20	0	0.00	25.10	27	2,632	1.03%
2019/12/05	0	0.00	37	25.48	25.40	-37	2,668	-1.39%
2019/12/04	0	0.00	5	25.35	25.35	-5	2,718	-0.18%
2019/12/03	100	25.05	0	0.00	25.10	100	2,740	3.65%
2019/12/02	100	25.00	0	0.00	25.30	100	2,755	3.63%
2019/11/29	170	25.14	0	0.00	25.10	170	2,781	6.11%	大買/鉅額交易
2019/11/27	2	25.30	40	25.54	25.50	-38	2,859	-1.33%
2019/11/26	48	25.30	20	25.33	25.30	28	2,890	0.97%
2019/11/25	0	0.00	1	25.25	25.35	-1	2,975	-0.03%
2019/11/22	0	0.00	10	25.20	25.10	-10	3,021	-0.33%
2019/11/21	60	25.15	0	0.00	25.25	60	3,095	1.94%
2019/11/20	0	0.00	9	25.02	25.15	-9	3,114	-0.29%
2019/11/19	8	24.98	22	25.00	24.95	-14	3,187	-0.44%
2019/11/18	65	25.02	104	24.86	25.10	-39	3,234	-1.21%	大賣/
2019/11/14	45	24.22	0	0.00	24.20	45	3,353	1.34%
2019/11/13	30	24.25	0	0.00	24.25	30	3,420	0.88%
2019/11/11	255	24.11	5	23.95	23.75	250	3,777	6.62%	大買/鉅額交易
2019/11/08	58	24.46	0	0.00	24.40	58	3,857	1.50%
2019/11/07	4	24.10	0	0.00	24.10	4	4,042	0.10%
2019/11/06	107	24.45	5	24.65	24.40	102	4,191	2.43%	大買/鉅額交易
2019/11/05	6	24.63	5	24.60	24.65	1	4,378	0.02%
2019/11/04	5	24.31	83	24.67	24.85	-78	4,522	-1.72%
2019/11/01	5	23.55	5	23.75	23.85	0	4,556	0.00%
2019/10/31	1	24.00	0	0.00	23.80	1	4,603	0.02%
2019/10/30	150	24.12	5	24.20	24.25	145	4,649	3.12%	大買/鉅額交易
2019/10/29	64	24.22	5	24.45	24.15	59	4,688	1.26%
2019/10/28	350	24.84	0	0.00	24.70	350	4,713	7.43%	大買/鉅額交易
2019/10/25	50	25.25	16	25.35	25.35	34	4,689	0.73%
2019/10/24	100	25.13	0	0.00	25.20	100	4,740	2.11%
2019/10/23	190	25.19	0	0.00	25.10	190	5,075	3.74%	大買/鉅額交易
2019/10/22	176	25.30	16	25.61	25.35	160	5,113	3.13%	大買/鉅額交易
2019/10/21	220	25.20	6	25.10	25.50	214	5,190	4.12%	大買/鉅額交易
2019/10/18	70	25.24	35	25.44	25.30	35	5,302	0.66%
2019/10/16	30	25.08	30	25.15	25.15	0	5,375	0.00%
2019/10/15	19	24.80	17	24.74	24.70	2	5,431	0.04%
2019/10/14	120	24.65	118	24.83	24.95	2	5,453	0.04%	大買/大賣/
2019/10/08	36	25.97	21	26.35	25.80	15	5,413	0.28%
2019/10/07	2	26.30	1.2	26.19	26.00	0.8	5,466	0.02%
2019/10/04	110	26.29	50	26.65	26.15	60	5,900	1.02%	大買/
2019/10/02	5	25.80	6	25.75	26.60	-1	5,923	-0.02%
2019/10/01	1	25.90	10	26.30	25.90	-9	5,902	-0.15%
2019/09/27	255	26.47	1	26.40	26.25	254	5,875	4.32%	大買/鉅額交易
2019/09/26	28	26.86	137	26.97	26.75	-109	5,850	-1.86%	大賣/鉅額交易
2019/09/25	176	26.46	5	26.55	26.40	171	5,800	2.95%	大買/鉅額交易
2019/09/24	4	26.90	60	26.93	26.90	-56	5,796	-0.97%
2019/09/23	31	26.75	31	27.05	26.80	0	5,827	0.00%
2019/09/20	106	26.26	5	26.45	26.55	101	5,942	1.70%	大買/鉅額交易
2019/09/18	5	26.70	0	0.00	26.65	5	5,998	0.08%
2019/09/17	1	26.60	0	0.00	26.70	1	6,068	0.02%
2019/09/16	105	26.73	5	26.90	26.55	100	6,108	1.64%	大買/
2019/09/12	55	27.03	6	27.13	27.05	49	6,061	0.81%
2019/09/11	47	27.19	40	27.16	27.20	7	6,057	0.12%
2019/09/10	50	27.17	20	27.55	27.25	30	6,013	0.50%
2019/09/09	2	27.85	0	0.00	27.70	2	5,964	0.03%
2019/09/06	0	0.00	1	28.15	28.15	-1	5,927	-0.02%
2019/09/03	1	28.70	0	0.00	28.55	1	5,846	0.02%
2019/09/02	0	0.00	2	28.35	28.65	-2	5,815	-0.03%
2019/08/30	82	27.99	80	28.30	28.00	2	5,760	0.03%
2019/08/29	37	27.99	48	27.60	27.90	-11	5,720	-0.19%
2019/08/28	45	27.92	55	28.31	27.60	-10	5,675	-0.18%
2019/08/27	0	0.00	20	27.33	27.65	-20	5,580	-0.36%
2019/08/26	47	27.12	20	27.25	26.85	27	5,536	0.49%
2019/08/22	75	28.40	50	28.65	28.45	25	5,445	0.46%
2019/08/21	36	28.18	37	28.32	28.25	-1	5,355	-0.02%
2019/08/20	31	28.71	30	28.99	28.30	1	5,293	0.02%
2019/08/19	2	28.80	0	0.00	28.85	2	5,210	0.04%
2019/08/16	30	28.60	32	28.98	28.65	-2	5,170	-0.04%
2019/08/15	2	28.80	9	28.66	28.75	-7	5,126	-0.14%
2019/08/14	105	28.82	339	28.80	28.95	-234	5,035	-4.65%	大買/大賣/鉅額交易
2019/08/13	10	27.95	10	28.53	27.75	0	4,835	0.00%
2019/08/12	54	28.76	110	28.95	28.75	-56	4,774	-1.17%	大賣/
2019/08/08	60	28.25	60	28.49	28.45	0	4,616	0.00%
2019/08/07	36	28.65	32	29.03	28.05	4	4,537	0.09%
2019/08/06	108	27.77	178	27.56	28.30	-70	4,373	-1.60%	大買/大賣/
2019/08/05	108	27.29	148	27.47	27.40	-40	4,279	-0.93%	大買/大賣/
2019/08/02	30	27.10	31	27.41	27.15	-1	4,223	-0.02%
2019/08/01	71	27.29	150	27.27	27.70	-79	4,257	-1.86%	大賣/
2019/07/31	50	26.87	311	26.73	27.05	-261	4,261	-6.13%	大賣/鉅額交易
2019/07/30	290	26.76	50	27.23	26.45	240	4,274	5.61%	大買/鉅額交易
2019/07/29	47	27.39	47	27.69	27.20	0	4,277	0.00%
2019/07/26	9	27.19	40	27.38	27.40	-31	4,281	-0.72%
2019/07/25	470	27.67	226	28.00	27.60	244	4,335	5.63%	大買/大賣/鉅額交易
2019/07/24	21	26.65	182	27.02	27.20	-161	4,229	-3.81%	大賣/鉅額交易
2019/07/23	183	26.79	123	27.17	26.85	60	4,220	1.42%	大買/大賣/
2019/07/22	26	26.89	185	26.78	26.85	-159	4,182	-3.80%	大賣/鉅額交易
2019/07/19	60	26.17	180	26.33	26.25	-120	4,201	-2.86%	大賣/鉅額交易
2019/07/18	122	26.34	0	0.00	26.20	122	4,231	2.88%	大買/鉅額交易
2019/07/17	42	26.77	168	26.51	26.80	-126	4,239	-2.97%	大賣/鉅額交易
2019/07/16	40	26.25	42	26.54	26.15	-2	4,296	-0.05%
2019/07/12	50	26.06	40	26.00	26.00	10	4,254	0.24%
2019/07/11	1	25.30	0	0.00	25.70	1	4,226	0.02%
2019/07/10	350	26.22	50	26.85	25.60	300	4,243	7.07%	大買/鉅額交易
2019/07/04	0	0.00	5	25.50	25.25	-5	3,977	-0.13%
2019/07/02	2	25.70	0	0.00	25.70	2	4,028	0.05%
2019/07/01	1	25.50	0	0.00	25.45	1	4,028	0.02%
2019/06/28	8	25.01	2	25.00	25.05	6	4,038	0.15%
2019/06/27	30	25.93	35	26.24	25.25	-5	4,034	-0.12%
2019/06/26	7	25.75	44	25.43	25.70	-37	3,911	-0.95%
2019/06/25	10	25.60	21	25.71	25.35	-11	3,926	-0.28%
2019/06/24	0	0.00	61	25.02	25.30	-61	3,877	-1.57%
2019/06/19	0	0.00	3	24.10	24.10	-3	4,187	-0.07%
2019/06/18	0	0.00	1	23.55	23.55	-1	4,303	-0.02%
2019/06/17	0	0.00	1	23.90	23.85	-1	4,349	-0.02%
2019/06/14	0	0.00	9	23.80	23.80	-9	4,476	-0.20%
2019/06/13	0	0.00	41	23.80	23.70	-41	4,689	-0.87%
2019/06/11	10	23.55	56	23.80	24.00	-46	4,791	-0.96%
2019/06/05	0	0.00	4	23.15	23.10	-4	4,819	-0.08%
2019/05/30	13	22.70	0	0.00	23.20	13	5,063	0.26%
2019/05/29	20	22.75	5	22.75	22.60	15	5,109	0.29%
2019/05/24	2	23.30	0	0.00	23.25	2	5,207	0.04%
2019/05/23	21	23.83	1	23.20	23.30	20	5,218	0.38%
2019/05/21	10	24.45	40	24.45	24.45	-30	5,226	-0.57%
2019/05/20	0	0.00	2	23.93	24.75	-2	5,249	-0.04%
2019/05/17	0	0.00	2	24.55	24.25	-2	5,221	-0.04%
2019/05/16	80	24.85	32	24.30	24.30	48	5,180	0.93%
2019/05/15	41	24.98	90	25.23	25.05	-49	5,164	-0.95%
2019/05/13	12	24.37	5	24.47	24.55	7	5,084	0.14%
2019/05/10	30	24.20	30	24.10	24.10	0	5,034	0.00%
2019/05/09	52	24.93	0	0.00	24.20	52	4,995	1.04%
2019/05/08	71	24.81	73	25.28	25.35	-2	4,909	-0.04%
2019/05/07	3	25.62	50	25.75	25.70	-47	4,836	-0.97%
2019/05/06	125	25.44	40	25.10	25.10	85	4,785	1.78%	大買/
2019/05/03	22	26.06	50	26.34	26.40	-28	4,701	-0.60%
2019/05/02	21	25.92	20	26.23	26.25	1	4,671	0.02%
2019/04/30	5	25.75	51	25.51	26.00	-46	4,622	-1.00%
2019/04/29	49	25.29	40	25.00	25.00	9	4,407	0.20%
2019/04/26	2	24.80	2	25.18	25.35	0	4,409	0.00%
2019/04/25	52	25.15	0	0.00	25.15	52	4,519	1.15%
2019/04/24	32	25.26	32	25.31	25.45	0	4,551	0.00%
2019/04/23	11	24.70	11	25.04	25.20	0	4,545	0.00%
2019/04/22	1	25.05	8	25.01	25.10	-7	4,548	-0.15%
2019/04/18	2	23.90	20	23.90	23.90	-18	4,501	-0.40%
2019/04/17	0	0.00	1	24.65	24.55	-1	4,630	-0.02%
2019/04/16	31	24.74	34	24.51	24.50	-3	4,820	-0.06%
2019/04/15	20	24.25	4	24.05	24.65	16	4,989	0.32%
2019/04/12	2	23.60	0	0.00	23.60	2	4,914	0.04%
2019/04/11	23	23.97	20	23.70	23.70	3	4,911	0.06%
2019/04/10	16	23.81	35	24.08	24.10	-19	4,887	-0.39%
2019/04/09	5	23.65	0	0.00	23.85	5	4,821	0.10%
2019/04/08	19	23.82	5	23.79	23.75	14	4,839	0.29%
2019/04/03	1	23.55	0	0.00	23.50	1	4,805	0.02%
2019/04/02	5	23.37	0	0.00	23.40	5	4,795	0.10%
2019/04/01	0	0.00	106	23.50	23.45	-106	4,776	-2.22%	大賣/鉅額交易
2019/03/29	7	23.01	2	23.00	23.00	5	4,726	0.11%
2019/03/28	100	23.05	0	0.00	22.90	100	4,701	2.13%
2019/03/27	0	0.00	1	23.55	23.50	-1	4,650	-0.02%
2019/03/26	15	23.45	6	23.59	23.40	9	4,622	0.19%
2019/03/25	3	23.77	13	23.73	23.75	-10	4,553	-0.22%
2019/03/22	90	25.53	85	25.08	24.85	5	4,557	0.11%
2019/03/21	32	26.27	36	26.21	26.10	-4	4,316	-0.09%
2019/03/19	29	26.05	15	26.12	26.10	14	4,218	0.33%
2019/03/18	4	26.20	12	26.44	26.50	-8	4,208	-0.19%
2019/03/15	30	25.18	30	25.18	25.15	0	4,001	0.00%
2019/03/14	12	25.47	10	25.85	25.35	2	3,996	0.05%
2019/03/13	30	25.10	30	25.23	25.35	0	3,949	0.00%
2019/03/12	20	25.23	21	25.07	25.05	-1	3,954	-0.03%
2019/03/11	10	24.80	10	24.80	24.80	0	3,997	0.00%
2019/03/08	15	24.55	15	24.70	24.75	0	4,017	0.00%
2019/03/07	35	25.25	32	25.10	25.10	3	4,007	0.07%
2019/03/06	0	0.00	31	25.26	25.70	-31	3,941	-0.79%
2019/03/05	82	25.04	2	25.08	24.85	80	3,870	2.07%
2019/03/04	0	0.00	24	24.85	25.00	-24	3,847	-0.62%
2019/02/27	4	24.40	0	0.00	24.55	4	3,807	0.11%
2019/02/26	45	24.53	0	0.00	24.50	45	3,815	1.18%
2019/02/21	4	25.00	25	24.78	24.80	-21	3,830	-0.55%
2019/02/20	20	24.40	0	0.00	24.50	20	3,817	0.52%
2019/02/19	10	24.50	6	24.64	24.70	4	3,789	0.11%
2019/02/15	0	0.00	7	25.02	24.80	-7	3,812	-0.18%
2019/02/14	1	24.95	20	24.85	24.80	-19	3,805	-0.50%
2019/02/13	1	25.00	0	0.00	24.95	1	3,803	0.03%
2019/02/11	10	24.60	0	0.00	24.90	10	3,795	0.26%
2019/01/29	0	0.00	3	24.25	24.45	-3	3,774	-0.08%
2019/01/28	10	24.90	0	0.00	24.90	10	3,750	0.27%
2019/01/25	1	24.75	0	0.00	24.65	1	3,756	0.03%
2019/01/24	0	0.00	1	24.85	24.65	-1	3,746	-0.03%
2019/01/23	25	24.75	27	25.01	24.80	-2	3,737	-0.05%
2019/01/22	2	25.23	5	25.07	25.05	-3	3,719	-0.08%
2019/01/17	17	25.75	0	0.00	25.30	17	3,618	0.47%
2019/01/16	1	25.85	1	25.75	26.10	0	3,458	0.00%
2019/01/15	20	25.10	40	25.26	25.05	-20	3,279	-0.61%
2019/01/14	3	24.93	110	25.39	24.85	-107	3,222	-3.32%	大賣/鉅額交易
2019/01/11	1	25.35	0	0.00	25.10	1	3,158	0.03%
2019/01/10	7	25.41	6	25.39	25.75	1	3,087	0.03%
2019/01/09	4	25.79	3	25.83	25.50	1	3,015	0.03%
2019/01/08	34	25.34	36	24.92	25.45	-2	2,864	-0.07%
2019/01/07	34	24.43	156	23.81	24.50	-122	2,643	-4.62%	大賣/鉅額交易
2019/01/04	100	22.29	110	22.41	22.70	-10	2,411	-0.41%	大賣/
2019/01/03	60	22.63	40	22.88	22.75	20	2,429	0.82%
2019/01/02	1	23.20	14	23.18	23.00	-13	2,447	-0.53%
2018/12/28	2	22.75	42	22.97	22.95	-40	2,429	-1.65%
2018/12/27	69	22.77	69	23.09	22.90	0	2,451	0.00%
2018/12/25	85	22.65	5	22.94	22.65	80	2,408	3.32%
2018/12/24	0	0.00	50	22.95	23.05	-50	2,406	-2.08%
2018/12/22	18	22.46	43	22.51	22.55	-25	2,398	-1.04%
2018/12/21	47	21.96	70	22.24	22.50	-23	2,488	-0.92%
2018/12/20	35	22.35	36	22.67	22.30	-1	2,499	-0.04%
2018/12/19	47	22.75	46	23.01	22.70	1	2,485	0.04%
2018/12/18	77	22.66	52	22.90	22.75	25	2,476	1.01%
2018/12/17	83	23.60	117	24.00	23.00	-34	2,441	-1.39%	大賣/
2018/12/14	9	23.15	10	22.95	23.15	-1	2,315	-0.04%
2018/12/13	28	23.37	13	23.15	23.05	15	2,299	0.65%
2018/12/12	25	22.80	25	23.10	23.00	0	2,257	0.00%
2018/12/11	81	22.69	161	22.59	22.80	-80	2,201	-3.63%	大賣/
2018/12/10	27	21.61	0	0.00	21.55	27	2,095	1.29%
2018/12/07	30	22.15	57	21.90	22.15	-27	2,086	-1.29%
2018/12/06	58	21.93	28	22.38	21.30	30	2,067	1.45%
2018/12/05	82	22.19	92	22.25	22.25	-10	2,033	-0.49%
2018/12/04	70	22.65	125	22.76	22.45	-55	2,034	-2.70%	大賣/
2018/12/03	0	0.00	20	22.10	22.10	-20	1,968	-1.02%
2018/11/26	50	20.80	50	20.70	20.80	0	1,855	0.00%
2018/11/23	10	20.80	2	20.95	20.10	8	1,839	0.43%
2018/11/21	0	0.00	31	20.93	21.00	-31	1,804	-1.72%
2018/11/20	2	20.40	0	0.00	20.75	2	1,819	0.11%
2018/11/19	0	0.00	80	20.43	20.45	-80	1,782	-4.49%
2018/11/16	6	19.90	6	20.00	20.05	0	1,765	0.00%
2018/11/15	30	19.98	30	19.90	19.90	0	1,753	0.00%
2018/11/09	30	19.70	49	19.74	19.80	-19	1,791	-1.06%
2018/11/08	30	19.70	117	19.59	19.50	-87	1,833	-4.75%	大賣/
2018/11/07	20	19.25	44	19.45	19.45	-24	1,896	-1.27%
2018/11/06	50	19.08	50	19.05	19.05	0	2,062	0.00%
2018/11/05	2	19.05	7	19.07	19.00	-5	2,079	-0.24%
2018/11/02	2	18.80	0	0.00	18.95	2	2,120	0.09%
2018/11/01	3	18.55	0	0.00	18.55	3	2,130	0.14%
2018/10/31	80	18.28	20	18.20	18.30	60	2,151	2.79%
2018/10/30	20	17.35	80	17.58	17.80	-60	2,173	-2.76%
2018/10/29	20	17.25	54	17.34	17.20	-34	2,410	-1.41%
2018/10/26	100	17.25	20	17.40	17.35	80	2,456	3.26%
2018/10/25	30	17.68	30	17.15	17.15	0	2,460	0.00%
2018/10/24	50	18.20	60	18.43	18.40	-10	2,454	-0.41%
2018/10/22	10	19.20	0	0.00	19.05	10	2,509	0.40%
2018/10/16	2	18.30	133	18.44	18.60	-131	2,626	-4.99%	大賣/鉅額交易
2018/10/15	40	18.20	30	18.16	18.15	10	2,671	0.37%
2018/10/12	12	17.89	10	18.10	18.10	2	2,776	0.07%
2018/10/11	150	18.09	0	0.00	18.00	150	3,116	4.81%	大買/鉅額交易
2018/10/09	50	20.00	1	19.95	20.00	49	3,134	1.56%
2018/10/05	50	20.63	0	0.00	20.65	50	3,690	1.35%
2018/10/03	20	22.20	0	0.00	22.10	20	3,767	0.53%
2018/10/02	0	0.00	1	22.65	22.50	-1	3,818	-0.03%
2018/10/01	1	23.00	0	0.00	22.90	1	3,853	0.03%
2018/09/28	3	23.28	2	23.25	23.30	1	3,882	0.03%
2018/09/26	0	0.00	20	22.50	22.50	-20	4,218	-0.47%
2018/09/20	18	21.95	18	21.80	21.80	0	4,396	0.00%
2018/09/14	0	0.00	30	21.90	22.15	-30	4,472	-0.67%
2018/09/13	3	21.45	0	0.00	21.55	3	4,511	0.07%
2018/09/12	0	0.00	30	21.13	21.15	-30	4,668	-0.64%
2018/09/11	23	21.00	0	0.00	21.40	23	4,709	0.49%
2018/09/10	27	20.90	0	0.00	20.90	27	4,725	0.57%
2018/09/07	85	21.89	75	21.60	21.60	10	4,720	0.21%
2018/09/06	20	22.43	20	22.25	22.25	0	4,733	0.00%
2018/09/04	5	22.45	5	22.60	22.65	0	4,893	0.00%
2018/08/31	0	0.00	1	22.85	22.85	-1	5,015	-0.02%
2018/08/30	30	23.15	30	22.90	22.90	0	5,186	0.00%
2018/08/29	20	22.95	20	23.00	23.00	0	5,219	0.00%
2018/08/28	2	23.10	1	23.10	22.95	1	5,366	0.02%
2018/08/27	0	0.00	85	22.49	23.00	-85	5,638	-1.51%
2018/08/24	80	21.79	0	0.00	21.80	80	5,787	1.38%
2018/08/23	80	22.03	0	0.00	22.15	80	5,848	1.37%
2018/08/22	40	22.11	40	21.85	21.85	0	5,857	0.00%
2018/08/20	2	21.48	0	0.00	21.60	2	5,914	0.03%
2018/08/17	105	22.40	50	22.17	22.15	55	5,887	0.93%	大買/
2018/08/16	4	22.00	0	0.00	22.00	4	5,863	0.07%
2018/08/15	32	22.97	20	22.20	22.20	12	5,832	0.21%
2018/08/14	40	23.15	40	23.05	23.05	0	5,802	0.00%
2018/08/13	87	23.66	2	23.65	23.60	85	5,750	1.48%
2018/08/09	58	26.42	9	26.07	26.05	49	5,778	0.85%
2018/08/08	53	26.65	0	0.00	26.55	53	5,753	0.92%
2018/08/07	20	26.95	20	27.20	26.85	0	5,736	0.00%
2018/08/03	131	27.30	141	27.51	27.35	-10	5,726	-0.17%	大買/大賣/
2018/08/02	41	26.78	20	27.05	26.85	21	5,497	0.38%
2018/07/31	0	0.00	5	26.95	26.90	-5	5,450	-0.09%
2018/07/30	0	0.00	21	27.00	26.90	-21	5,434	-0.39%
2018/07/27	0	0.00	91	27.00	27.25	-91	5,423	-1.68%
2018/07/26	10	26.60	10	26.85	26.55	0	5,382	0.00%
2018/07/25	106	26.68	60	26.60	26.60	46	5,360	0.86%	大買/
2018/07/24	50	26.73	60	26.92	26.95	-10	5,343	-0.19%
2018/07/23	125	26.66	16	26.56	26.55	109	5,329	2.05%	大買/鉅額交易
2018/07/20	83	27.22	48	27.53	27.05	35	5,289	0.66%
2018/07/19	101	27.47	3	27.55	27.45	98	5,251	1.87%	大買/
2018/07/18	221	28.20	172	28.63	27.90	49	5,190	0.94%	大買/大賣/
2018/07/17	12	27.76	10	28.05	27.50	2	4,869	0.04%
2018/07/16	67	27.86	73	28.06	28.00	-6	4,833	-0.12%
2018/07/13	29	28.47	117	28.44	28.45	-88	4,685	-1.88%	大賣/
2018/07/12	40	27.45	70	27.76	27.80	-30	4,325	-0.69%
2018/07/11	50	27.55	30	27.82	27.50	20	4,306	0.46%
2018/07/10	61	27.31	141	27.65	27.90	-80	4,296	-1.86%	大賣/
2018/07/09	80	27.23	130	27.41	27.20	-50	4,301	-1.16%	大賣/
2018/07/06	202	26.64	217	26.94	27.05	-15	4,281	-0.35%	大買/大賣/
2018/07/05	330	27.18	34	27.02	27.00	296	4,321	6.85%	大買/鉅額交易
2018/07/04	131	27.97	159	28.17	27.90	-28	4,324	-0.65%	大買/大賣/
2018/07/03	2	26.95	26	27.19	27.15	-24	4,011	-0.60%
2018/07/02	22	26.89	0	0.00	26.85	22	4,016	0.55%
2018/06/29	3	27.48	51	27.11	27.25	-48	3,991	-1.20%
2018/06/28	50	26.45	0	0.00	26.25	50	3,914	1.28%
2018/06/27	0	0.00	2	26.30	26.10	-2	3,951	-0.05%
2018/06/26	60	26.25	0	0.00	26.20	60	3,973	1.51%
2018/06/22	15	27.45	18	27.18	27.15	-3	4,015	-0.07%
2018/06/21	18	27.79	22	28.25	27.95	-4	3,998	-0.10%
2018/06/20	20	26.70	20	27.15	27.45	0	3,963	0.00%
2018/06/19	22	27.15	0	0.00	27.20	22	4,013	0.55%
2018/06/15	28	27.31	2	27.40	27.50	26	4,095	0.63%
2018/06/14	30	27.40	11	27.76	27.30	19	4,165	0.46%
2018/06/13	33	27.38	1	27.60	27.60	32	4,174	0.77%
2018/06/12	223	27.99	68	27.87	27.85	155	4,166	3.72%	大買/鉅額交易
2018/06/11	25	27.41	21	27.45	27.40	4	4,093	0.10%
2018/06/08	43	27.85	54	27.75	27.70	-11	4,127	-0.27%
2018/06/07	40	27.68	34	27.69	27.65	6	4,144	0.14%
2018/06/06	10	27.15	0	0.00	27.35	10	4,114	0.24%
2018/06/05	150	27.30	74	27.12	27.00	76	4,531	1.68%	大買/
2018/06/04	79	28.13	69	28.46	28.05	10	4,582	0.22%
2018/06/01	2	27.35	3	27.45	27.35	-1	4,392	-0.02%
2018/05/31	24	26.20	24	26.55	26.50	0	4,412	0.00%
2018/05/30	0	0.00	1	26.00	25.90	-1	4,538	-0.02%
2018/05/28	1	26.10	0	0.00	26.05	1	4,630	0.02%
2018/05/22	30	25.75	30	25.75	25.75	0	4,910	0.00%
2018/05/21	1	25.40	2	25.30	25.70	-1	5,034	-0.02%
2018/05/18	52	25.62	56	25.41	25.40	-4	5,176	-0.08%
2018/05/17	2	25.80	1	25.75	26.10	1	5,161	0.02%
2018/05/07	20	24.00	20	24.15	24.00	0	5,554	0.00%
2018/05/04	0	0.00	11	24.14	24.10	-11	5,637	-0.20%
2018/05/03	0	0.00	4	23.80	23.80	-4	5,763	-0.07%
2018/05/02	0	0.00	10	24.00	24.00	-10	5,954	-0.17%
2018/04/27	30	23.78	21	23.70	23.70	9	6,376	0.14%
2018/04/25	54	23.30	55	23.75	23.75	-1	7,172	-0.01%
2018/04/24	50	24.16	50	23.90	23.90	0	7,255	0.00%
2018/04/23	35	24.97	55	24.83	24.80	-20	7,302	-0.27%
2018/04/20	20	25.20	20	25.20	25.20	0	7,393	0.00%
2018/04/19	2	25.68	0	0.00	25.50	2	7,480	0.03%
2018/04/18	1	25.50	0	0.00	25.50	1	7,755	0.01%
2018/04/17	10	25.95	16	26.04	25.80	-6	7,945	-0.08%
2018/04/16	0	0.00	2	27.00	26.60	-2	8,233	-0.02%
2018/04/13	50	26.41	50	26.75	26.75	0	8,566	0.00%
2018/04/12	30	26.25	32	26.25	26.25	-2	9,242	-0.02%
2018/04/11	60	27.05	64	26.70	26.70	-4	10,411	-0.04%
2018/04/09	20	25.40	20	25.25	25.25	0	11,603	0.00%
2018/04/03	22	26.18	20	25.85	25.85	2	11,754	0.02%
2018/03/31	1	26.80	0	0.00	26.65	1	11,828	0.01%
2018/03/30	2	27.40	2	27.30	27.05	0	11,829	0.00%
2018/03/29	60	27.03	62	27.00	27.00	-2	11,807	-0.02%
2018/03/28	20	27.05	21	27.02	27.00	-1	11,817	-0.01%
2018/03/27	2	27.60	3	27.45	27.50	-1	11,825	-0.01%
2018/03/23	7	26.61	6	26.58	26.75	1	11,831	0.01%
2018/03/22	30	27.53	31	27.37	27.35	-1	11,738	-0.01%
2018/03/21	51	27.31	50	27.85	27.85	1	11,692	0.01%
2018/03/20	47	27.33	331	27.22	27.15	-284	11,863	-2.39%	大賣/鉅額交易
2018/03/19	50	27.96	20	27.90	27.90	30	11,893	0.25%
2018/03/16	30	28.15	55	28.25	28.20	-25	11,875	-0.21%
2018/03/15	65	28.03	70	28.08	28.05	-5	11,917	-0.04%
2018/03/14	46	28.02	16	27.95	27.95	30	11,906	0.25%
2018/03/13	1	28.30	1	28.45	28.45	0	11,883	0.00%
2018/03/12	112	28.51	44	28.39	28.35	68	11,841	0.57%	大買/
2018/03/09	147	29.83	174	29.41	29.20	-27	11,816	-0.23%	大買/大賣/
2018/03/08	16	28.75	61	28.87	28.75	-45	11,452	-0.39%
2018/03/07	107	28.47	67	28.48	28.50	40	11,450	0.35%	大買/
2018/03/06	163	28.60	151	28.81	28.75	12	11,513	0.10%	大買/大賣/
2018/03/05	142	28.49	190	28.75	28.45	-48	11,389	-0.42%	大買/大賣/
2018/03/02	50	27.81	100	28.13	28.15	-50	11,353	-0.44%
2018/03/01	70	27.44	140	27.98	27.95	-70	11,737	-0.60%	大賣/
2018/02/27	68	27.85	157	27.83	27.80	-89	11,967	-0.74%	大賣/
2018/02/26	90	27.52	91	27.29	27.00	-1	12,038	-0.01%
2018/02/23	80	27.32	86	27.49	27.45	-6	12,002	-0.05%
2018/02/22	55	27.12	35	27.25	27.25	20	11,994	0.17%
2018/02/21	11	26.02	132	26.47	27.50	-121	11,995	-1.01%	大賣/鉅額交易
2018/02/12	142	25.43	212	25.59	25.45	-70	11,913	-0.59%	大買/大賣/
2018/02/09	132	23.88	206	24.04	25.00	-74	11,890	-0.62%	大買/大賣/
2018/02/08	75	25.09	20	25.10	25.10	55	11,927	0.46%
2018/02/07	44	25.57	20	25.85	25.25	24	11,965	0.20%
2018/02/06	101	24.99	6	26.60	25.10	95	12,043	0.79%	大買/
2018/02/05	10	27.40	10	27.12	27.40	0	12,214	0.00%
2018/02/02	18	27.85	40	28.04	27.95	-22	12,207	-0.18%
2018/02/01	100	28.09	79	28.33	27.95	21	12,226	0.17%
2018/01/31	2	28.00	0	0.00	28.10	2	12,282	0.02%
2018/01/30	72	28.22	60	28.65	28.05	12	12,234	0.10%
2018/01/29	11	28.11	22	28.37	28.40	-11	12,159	-0.09%
2018/01/26	56	27.85	62	28.00	27.70	-6	12,089	-0.05%
2018/01/25	146	28.65	30	29.33	28.10	116	11,968	0.97%	大買/鉅額交易
2018/01/24	144	28.88	112	29.13	29.30	32	11,793	0.27%	大買/大賣/
2018/01/23	36	29.36	152	29.32	29.05	-116	11,701	-0.99%	大賣/鉅額交易
2018/01/22	227	31.02	193	31.24	30.30	34	11,422	0.30%	大買/大賣/
2018/01/19	83	30.44	302	30.05	30.70	-219	11,212	-1.95%	大賣/鉅額交易
2018/01/18	89	29.72	103	30.01	29.35	-14	10,752	-0.13%	大賣/
2018/01/17	71	29.45	72	29.74	29.45	-1	10,698	-0.01%
2018/01/16	60	29.70	70	29.90	29.50	-10	10,612	-0.09%
2018/01/15	90	29.79	31	30.18	29.35	59	10,510	0.56%
2018/01/12	102	30.25	145	30.38	30.05	-43	10,468	-0.41%	大買/大賣/
2018/01/11	1	29.25	10	29.50	29.55	-9	10,156	-0.09%
2018/01/10	24	29.25	164	29.11	29.10	-140	9,979	-1.40%	大賣/鉅額交易
2018/01/09	144	30.10	104	30.27	30.20	40	9,679	0.41%	大買/大賣/
2018/01/08	226	31.35	172	31.73	30.60	54	9,315	0.58%	大買/大賣/
2018/01/05	313	30.53	489	30.67	31.20	-176	8,612	-2.04%	大買/大賣/鉅額交易
2018/01/04	119	28.02	789	27.96	28.95	-670	7,454	-8.99%	大買/大賣/鉅額交易
2018/01/03	91	26.52	104	26.60	26.35	-13	6,544	-0.20%	大賣/
2018/01/02	38	25.76	114	25.80	25.95	-76	6,204	-1.22%	大賣/