鈺創 (5351)-日盛-嘉義券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
3,492張
產業
上櫃半導體類股
846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	47.05	47.05	-1	7,073	-0.01%
2023/03/31	7	47.83	11	47.58	47.40	-4	7,123	-0.06%
2023/03/30	4	46.86	1	46.80	46.60	3	6,883	0.04%
2023/03/29	0	0.00	10	45.50	45.30	-10	6,775	-0.15%
2023/03/28	2	44.98	0	0.00	45.00	2	6,792	0.03%
2023/03/27	2	47.00	0	0.00	46.40	2	6,758	0.03%
2023/03/24	0	0.00	1	47.80	47.55	-1	6,749	-0.01%
2023/03/23	2	44.80	7	46.56	47.25	-5	6,585	-0.08%
2023/03/22	2	45.10	0	0.00	44.60	2	6,383	0.03%
2023/03/21	0	0.00	1	44.00	44.50	-1	6,379	-0.02%
2023/03/20	0	0.00	0.7	43.60	43.75	-0.7	6,379	-0.01%
2023/03/16	1	42.60	0	0.00	42.20	1	6,449	0.02%
2023/03/13	1	44.00	10	44.30	44.80	-9	6,666	-0.14%
2023/03/10	2	45.58	0	0.00	45.50	2	6,818	0.03%
2023/03/09	5	48.04	3	48.58	47.50	2	7,277	0.03%
2023/03/08	0	0.00	6	48.36	48.35	-6	7,514	-0.08%
2023/03/07	3	48.50	0	0.00	48.35	3	7,530	0.04%
2023/03/06	9	48.21	5	48.10	48.10	4	7,537	0.05%
2023/03/03	9	47.98	8	48.13	48.05	1	7,607	0.01%
2023/03/02	2.1	47.20	0	0.00	47.15	2.1	7,653	0.03%
2023/03/01	2	46.58	0.1	47.00	46.95	1.9	7,783	0.02%
2023/02/24	1	47.20	0	0.00	47.20	1	8,332	0.01%
2023/02/23	0	0.00	1	47.85	48.00	-1	8,294	-0.01%
2023/02/21	0	0.00	2	48.00	47.75	-2	8,597	-0.02%
2023/02/20	5.1	48.01	1	48.25	47.80	4.1	8,852	0.05%
2023/02/17	5	47.38	3.1	47.70	47.75	1.9	8,914	0.02%
2023/02/16	1	46.45	12	47.14	47.70	-11	8,979	-0.12%
2023/02/15	2	45.95	0	0.00	45.85	2	9,173	0.02%
2023/02/14	4	46.65	1	46.75	46.40	3	9,329	0.03%
2023/02/10	9	46.89	0	0.00	46.25	9	10,012	0.09%
2023/02/09	8	47.63	0	0.00	47.40	8	10,143	0.08%
2023/02/08	4	48.58	4	48.31	48.25	0	10,137	0.00%
2023/02/06	2	47.45	12	47.42	48.00	-10	10,100	-0.10%
2023/02/03	50	48.58	20	48.25	48.00	30	10,088	0.30%
2023/02/02	1	46.70	2	47.15	46.95	-1	9,773	-0.01%
2023/02/01	0.2	44.20	0.3	44.50	44.85	-0.2	9,861	0.00%
2023/01/31	1	44.75	6	44.28	45.10	-5	10,004	-0.05%
2023/01/30	2	42.80	6	43.50	43.55	-4	9,899	-0.04%
2023/01/17	0	0.00	2	41.55	41.55	-2	9,854	-0.02%
2023/01/16	2	42.08	5.1	41.83	41.60	-3.1	9,901	-0.03%
2023/01/13	13	43.07	17	43.24	42.15	-4	9,912	-0.04%
2023/01/12	9	43.01	4	43.13	42.65	5	9,879	0.05%
2023/01/10	4	43.50	5	44.10	43.20	-1	9,870	-0.01%
2023/01/09	7	43.41	5	43.26	43.10	2	9,794	0.02%
2023/01/06	16	42.87	1	42.55	42.75	15	9,753	0.15%
2023/01/05	20	42.70	15	42.44	42.80	5	9,746	0.05%
2023/01/04	0	0.00	2	41.90	41.95	-2	9,646	-0.02%
2023/01/03	1	39.85	0	0.00	40.85	1	9,627	0.01%
2022/12/29	1	39.60	0	0.00	40.05	1	9,685	0.01%
2022/12/28	17	41.99	14	41.47	41.05	3	9,763	0.03%
2022/12/27	2	41.60	3	41.50	41.10	-1	9,651	-0.01%
2022/12/26	1	41.05	2	41.13	40.95	-1	9,696	-0.01%
2022/12/23	2	40.30	0	0.00	40.70	2	9,735	0.02%
2022/12/20	2	39.88	7	39.18	39.00	-5	9,774	-0.05%
2022/12/16	2	39.93	0	0.00	40.10	2	9,835	0.02%
2022/12/14	1	41.75	0	0.00	41.95	1	9,811	0.01%
2022/12/13	1	41.90	1	41.20	41.20	0	9,820	0.00%
2022/12/09	0	0.00	0.2	42.80	42.70	-0.2	9,860	0.00%
2022/12/08	0	0.00	20	43.10	43.55	-20	9,829	-0.20%
2022/12/07	1	42.80	2	44.90	42.80	-1	9,854	-0.01%
2022/12/06	4	45.10	1	45.05	44.75	3	9,804	0.03%
2022/12/05	3	46.95	1	46.80	46.50	2	9,717	0.02%
2022/12/02	0	0.00	2	46.30	46.25	-2	9,591	-0.02%
2022/12/01	22	47.03	8	46.56	45.20	14	9,427	0.15%
2022/11/30	13	45.20	7	45.32	45.30	6	8,980	0.07%
2022/11/29	5	43.19	10	43.06	43.55	-5	8,727	-0.06%
2022/11/25	7	43.49	12	43.29	42.90	-5	8,669	-0.06%
2022/11/24	0	0.00	3	42.90	43.90	-3	8,568	-0.04%
2022/11/23	4	42.20	2	42.00	42.25	2	8,440	0.02%
2022/11/22	7	42.79	8	42.71	41.65	-1	8,306	-0.01%
2022/11/21	4	40.73	0	0.00	40.45	4	7,793	0.05%
2022/11/18	5	41.51	12	41.70	40.60	-7	7,794	-0.09%
2022/11/17	5	40.75	1	40.55	40.40	4	7,570	0.05%
2022/11/16	3	40.53	10	40.47	40.60	-7	7,472	-0.09%
2022/11/15	3	38.82	0	0.00	39.15	3	7,217	0.04%
2022/11/14	6	39.68	1	39.50	39.45	5	7,152	0.07%
2022/11/11	9	40.01	14	38.95	38.95	-5	7,086	-0.07%
2022/11/10	4	38.53	4	39.20	38.90	0	6,848	0.00%
2022/11/09	0	0.00	18	38.71	38.80	-18	6,755	-0.27%
2022/11/08	56.5	38.82	26	37.28	37.55	30.5	6,709	0.45%
2022/11/07	2	36.28	3	37.67	38.25	-1	6,292	-0.02%
2022/11/04	7	34.94	9	34.90	34.80	-2	6,173	-0.03%
2022/11/03	1	34.90	1	35.05	34.85	0	6,121	0.00%
2022/11/02	2	35.28	3	34.93	34.75	-1	6,078	-0.02%
2022/11/01	5	34.54	5	34.38	34.50	0	6,018	0.00%
2022/10/31	22	34.99	7	35.24	34.80	15	5,902	0.25%
2022/10/28	13	33.80	18.3	33.91	33.95	-5.3	5,566	-0.10%
2022/10/27	22	32.71	23.2	32.32	32.40	-1.2	5,176	-0.02%
2022/10/26	4	30.85	2	30.93	30.40	2	4,961	0.04%
2022/10/24	0	0.00	2	32.08	31.85	-2	4,995	-0.04%
2022/10/21	2.1	31.35	8	30.60	30.50	-5.9	5,021	-0.12%
2022/10/20	4	31.98	8.7	31.26	31.70	-4.7	5,051	-0.09%
2022/10/19	1	32.45	0	0.00	32.10	1	5,119	0.02%
2022/10/18	10	32.94	0	0.00	32.70	10	5,154	0.19%
2022/10/17	2	30.20	2	31.25	32.30	0	5,289	0.00%
2022/10/14	10	31.54	11	31.70	31.70	-1	5,412	-0.02%
2022/10/13	1	29.20	10	29.60	29.25	-9	5,512	-0.16%
2022/10/12	13	31.79	13	32.17	31.75	0	5,457	0.00%
2022/10/11	3	31.72	6	31.90	31.60	-3	5,475	-0.05%
2022/10/07	1	34.95	0	0.00	34.50	1	5,526	0.02%
2022/10/06	2	34.65	2	35.10	35.20	0	5,629	0.00%
2022/10/05	3	35.20	0	0.00	34.95	3	5,636	0.05%
2022/10/04	9	36.26	0	0.00	35.65	9	5,617	0.16%
2022/10/03	10	34.92	12	35.17	35.60	-2	5,559	-0.04%
2022/09/30	8	32.93	13	32.89	34.10	-5	5,627	-0.09%
2022/09/29	15	33.98	22	33.98	33.10	-7	5,738	-0.12%
2022/09/28	1	32.90	0	0.00	32.60	1	5,819	0.02%
2022/09/27	0	0.00	2	35.50	35.70	-2	5,958	-0.03%
2022/09/26	5	35.05	2	36.03	34.50	3	6,078	0.05%
2022/09/23	2	38.38	1	39.25	37.80	1	6,239	0.02%
2022/09/22	0	0.00	4	38.75	39.40	-4	6,308	-0.06%
2022/09/21	3	38.47	1	38.60	38.50	2	6,365	0.03%
2022/09/20	1	39.35	4	39.65	39.45	-3	6,477	-0.05%
2022/09/19	3.1	38.85	5	39.19	38.80	-2	6,824	-0.03%
2022/09/16	4	40.34	5	40.30	39.65	-1	7,069	-0.01%
2022/09/15	1	41.65	3	42.18	41.50	-2	7,099	-0.03%
2022/09/14	5	41.28	1	41.55	41.40	4	7,206	0.06%
2022/09/13	12	46.62	2	46.18	46.15	10	7,262	0.14%
2022/09/12	2	47.30	0	0.00	47.30	2	7,346	0.03%
2022/09/08	2	47.13	9	46.70	46.70	-7	7,432	-0.09%
2022/09/07	1	47.00	0	0.00	46.60	1	7,553	0.01%
2022/09/06	2	48.08	0	0.00	47.35	2	7,572	0.03%
2022/09/05	10	50.91	5	50.20	50.00	5	7,599	0.07%
2022/09/02	2	52.15	6	53.12	53.10	-4	7,636	-0.05%
2022/09/01	1	52.20	0	0.00	52.10	1	7,613	0.01%
2022/08/30	0	0.00	2	51.75	51.90	-2	7,728	-0.03%
2022/08/29	1	50.20	0	0.00	50.00	1	7,732	0.01%
2022/08/26	0	0.00	1	53.10	52.20	-1	7,805	-0.01%
2022/08/25	0	0.00	1	52.50	52.00	-1	8,220	-0.01%
2022/08/24	6	51.63	1	52.00	51.20	5	8,305	0.06%
2022/08/23	0	0.00	3	52.10	52.30	-3	8,552	-0.04%
2022/08/18	1	51.60	0	0.00	51.70	1	8,915	0.01%
2022/08/17	2	51.85	2	51.50	51.30	0	9,106	0.00%
2022/08/16	3	51.70	0	0.00	51.50	3	9,326	0.03%
2022/08/15	2	51.35	4	52.03	52.10	-2	9,447	-0.02%
2022/08/12	0	0.00	6	48.78	49.40	-6	9,588	-0.06%
2022/08/11	1	47.60	1	48.85	47.15	0	9,883	0.00%
2022/08/10	4	47.80	1	47.65	47.25	3	10,563	0.03%
2022/08/08	3	47.47	5	47.85	48.45	-2	11,091	-0.02%
2022/08/05	1	48.50	1	48.70	48.30	0	11,205	0.00%
2022/08/04	3	47.47	1	47.65	47.65	2	11,322	0.02%
2022/08/03	1	48.85	1	49.20	47.95	0	11,415	0.00%
2022/08/02	3	49.73	1	49.65	49.85	2	11,556	0.02%
2022/07/29	0	0.00	1	51.50	51.30	-1	11,832	-0.01%
2022/07/28	2	51.10	0	0.00	50.50	2	12,076	0.02%
2022/07/27	1	51.70	1	50.70	51.80	0	12,067	0.00%
2022/07/26	5	51.30	15	50.55	50.60	-10	12,082	-0.08%
2022/07/22	3	54.27	7	54.24	53.50	-4	12,203	-0.03%
2022/07/21	2	54.50	4	54.28	54.60	-2	12,211	-0.02%
2022/07/20	1	53.00	2	53.55	52.80	-1	12,141	-0.01%
2022/07/19	0	0.00	1	51.20	51.20	-1	12,121	-0.01%
2022/07/18	1	51.60	5	51.68	51.60	-4	12,265	-0.03%
2022/07/15	1	49.55	4	50.73	50.90	-3	12,369	-0.02%
2022/07/14	11	49.92	4.2	47.98	49.85	6.8	12,392	0.05%
2022/07/13	7	47.73	2	48.95	47.30	5	12,370	0.04%
2022/07/12	5.2	46.69	11	46.80	46.40	-5.8	12,471	-0.05%
2022/07/11	1	49.60	6	49.55	49.55	-5	12,595	-0.04%
2022/07/08	9	51.17	4	51.93	50.20	5	12,660	0.04%
2022/07/06	1	49.00	13	48.37	47.05	-12	12,540	-0.10%
2022/07/05	0	0.00	1	49.95	49.85	-1	12,587	-0.01%
2022/07/04	3	49.35	2	50.15	48.70	1	12,456	0.01%
2022/07/01	7	52.76	10	51.30	49.50	-3	12,473	-0.02%
2022/06/30	4	56.05	10	56.10	55.00	-6	12,261	-0.05%
2022/06/29	2	57.35	0	0.00	57.90	2	12,205	0.02%
2022/06/28	11	60.07	0	0.00	59.30	11	12,197	0.09%
2022/06/27	29	61.83	13	61.75	61.60	16	12,393	0.13%
2022/06/24	0	0.00	2	60.75	59.30	-2	12,246	-0.02%
2022/06/23	2	55.75	6	55.40	55.80	-4	12,032	-0.03%
2022/06/22	3	57.10	0	0.00	56.30	3	12,226	0.02%
2022/06/21	3	58.40	3	59.57	59.70	0	12,337	0.00%
2022/06/20	3	59.90	2	61.10	57.80	1	12,706	0.01%
2022/06/17	2	61.25	4	61.58	62.90	-2	12,700	-0.02%
2022/06/16	5	64.28	6	63.08	62.00	-1	12,794	-0.01%
2022/06/15	4	64.30	1	64.20	63.90	3	12,834	0.02%
2022/06/14	1	64.00	1	64.70	64.60	0	13,111	0.00%
2022/06/13	3	64.77	6	63.80	63.80	-3	13,131	-0.02%
2022/06/10	4	67.28	2	67.15	67.40	2	13,181	0.02%
2022/06/09	2	68.10	0	0.00	68.40	2	13,263	0.02%
2022/06/08	2	70.10	2	69.50	69.10	0	13,355	0.00%
2022/06/07	1.1	68.49	1	68.10	68.40	0.1	13,423	0.00%
2022/06/06	5	69.10	1	69.30	68.90	4	13,620	0.03%
2022/06/02	31	71.72	29.1	71.41	70.40	1.9	13,962	0.01%
2022/06/01	0	0.00	1	69.50	69.30	-1	13,802	-0.01%
2022/05/31	0	0.00	6	69.90	68.90	-6	14,118	-0.04%
2022/05/30	3	68.87	5	69.00	68.60	-2	14,668	-0.01%
2022/05/27	6	68.30	5	68.32	68.30	1	14,961	0.01%
2022/05/26	15	67.13	10	67.00	66.60	5	14,941	0.03%
2022/05/25	9	66.80	17	67.65	67.80	-8	15,077	-0.05%
2022/05/24	9	67.42	1	65.60	65.80	8	15,192	0.05%
2022/05/23	8	68.70	4	68.95	68.00	4	15,277	0.03%
2022/05/20	5	68.96	3	68.33	68.10	2	15,435	0.01%
2022/05/19	17	66.58	18	67.11	70.00	-1	15,942	-0.01%
2022/05/18	52	69.02	23	68.85	67.20	29	16,525	0.18%
2022/05/17	11	66.19	17	66.39	68.30	-6	16,955	-0.04%
2022/05/16	4	63.55	4	63.98	62.10	0	16,809	0.00%
2022/05/13	6	62.05	23	61.39	61.90	-17	16,839	-0.10%
2022/05/11	3.1	60.40	8	60.26	59.90	-4.9	17,012	-0.03%
2022/05/10	7	62.07	4	61.45	62.00	3	17,418	0.02%
2022/05/09	0	0.00	3	63.43	62.70	-3	17,530	-0.02%
2022/05/06	6	65.72	5	66.40	66.80	1	17,569	0.01%
2022/05/05	0	0.00	13.2	66.15	67.90	-13.2	17,534	-0.08%
2022/05/04	0	0.00	3	63.80	63.00	-3	17,352	-0.02%
2022/05/03	1	63.20	3	62.17	63.70	-2	17,458	-0.01%
2022/04/29	0.2	62.90	11	62.12	61.80	-10.9	17,637	-0.06%
2022/04/27	2	57.67	1	58.00	60.70	1	17,644	0.01%
2022/04/26	10	63.00	0	0.00	62.00	10	17,537	0.06%
2022/04/25	1	64.10	11	63.62	64.10	-10	17,601	-0.06%
2022/04/22	17	67.92	10	67.53	67.20	7	17,733	0.04%
2022/04/21	14	67.84	17	67.71	70.00	-3	17,835	-0.02%
2022/04/20	1	65.40	1	66.10	66.10	0	17,915	0.00%
2022/04/19	1	67.30	0	0.00	64.40	1	18,028	0.01%
2022/04/18	2	64.80	6	65.48	66.00	-4	18,329	-0.02%
2022/04/15	18	66.41	15	67.03	65.50	3	18,381	0.02%
2022/04/14	2	70.20	0	0.00	70.30	2	18,490	0.01%
2022/04/13	11	72.24	3	72.20	72.00	8	18,664	0.04%
2022/04/12	13	71.04	0.1	71.00	71.10	12.9	18,955	0.07%
2022/04/11	14	71.21	12.2	71.74	70.60	1.8	19,130	0.01%
2022/04/08	2	74.60	1.1	75.81	74.90	0.9	19,137	0.00%
2022/04/07	13	77.26	1.5	77.57	74.60	11.5	19,217	0.06%
2022/04/06	2	79.75	3	79.77	79.50	-1	19,293	-0.01%
2022/04/01	4	80.98	2	80.30	81.00	2	19,567	0.01%
2022/03/31	8	81.79	7	82.80	80.50	1	19,790	0.01%
2022/03/30	9	84.73	3.2	85.01	83.00	5.8	20,213	0.03%
2022/03/29	3	83.70	17	83.56	83.50	-14	20,437	-0.07%
2022/03/28	12	80.38	3	80.70	81.60	9	21,423	0.04%
2022/03/25	9	82.40	3	83.27	80.90	6	22,329	0.03%
2022/03/24	6	83.93	20	83.20	84.00	-14	23,498	-0.06%
2022/03/23	5	83.00	32	83.23	83.00	-27	24,950	-0.11%
2022/03/22	1	79.40	2	79.00	80.30	-1	26,654	0.00%
2022/03/21	6	79.80	0	0.00	79.40	6	28,217	0.02%
2022/03/18	1	78.60	2	78.60	78.90	-1	28,579	0.00%
2022/03/17	5	78.28	3	78.57	78.80	2	28,921	0.01%
2022/03/16	8	74.78	5	75.50	73.70	3	29,336	0.01%
2022/03/15	2	76.05	2	74.15	73.40	0	31,129	0.00%
2022/03/14	4	78.20	1	77.10	77.70	3	31,368	0.01%
2022/03/11	2	77.70	0	0.00	77.60	2	31,698	0.01%
2022/03/10	3	79.20	0	0.00	78.60	3	31,936	0.01%
2022/03/09	11	76.15	1	76.10	76.50	10	32,439	0.03%
2022/03/08	13	75.69	10	76.07	74.00	3	32,770	0.01%
2022/03/07	17	80.99	8	80.69	79.40	9	32,888	0.03%
2022/03/04	13	87.11	31	86.80	85.10	-18	33,745	-0.05%
2022/03/03	6	87.70	18	87.66	85.90	-12	33,963	-0.04%
2022/03/02	10	83.42	9	82.66	85.40	1	33,910	0.00%
2022/03/01	7	81.54	4	81.18	82.20	3	34,540	0.01%
2022/02/25	8	80.43	10	79.60	78.80	-2	35,296	-0.01%
2022/02/24	7	80.20	4	79.35	77.60	3	35,937	0.01%
2022/02/23	12	82.52	3	82.60	83.10	9	35,821	0.03%
2022/02/22	20	83.16	8	82.29	80.80	12	35,758	0.03%
2022/02/21	39	89.28	53	87.07	85.00	-14	35,579	-0.04%
2022/02/18	22	85.22	33	85.61	87.90	-11	34,946	-0.03%
2022/02/17	74	83.91	23	83.85	84.40	51	34,383	0.15%
2022/02/16	0	0.00	16	80.90	81.90	-16	33,448	-0.05%
2022/02/15	12	75.74	11	76.96	74.50	1	33,416	0.00%
2022/02/14	17	77.06	0	0.00	76.50	17	33,624	0.05%
2022/02/11	2	81.30	5	81.32	80.80	-3	33,718	-0.01%
2022/02/10	20	81.66	41	81.16	81.60	-21	33,827	-0.06%
2022/02/09	11	77.42	9	77.18	77.80	2	33,619	0.01%
2022/02/08	9	73.77	4	74.75	76.00	5	33,705	0.01%
2022/02/07	16	72.49	14	71.38	73.00	2	36,036	0.01%
2022/01/26	1	71.10	1	70.60	70.80	0	38,056	0.00%
2022/01/25	30	72.30	30	70.70	70.70	0	39,434	0.00%
2022/01/24	1	73.50	4	71.65	73.90	-3	39,393	-0.01%
2022/01/21	2	75.69	2	76.25	74.30	0	40,412	0.00%
2022/01/20	8	79.05	5	78.46	78.10	3	41,216	0.01%
2022/01/19	39	77.30	34	77.97	78.80	5	42,442	0.01%
2022/01/18	9	78.82	10	79.22	78.50	-1	44,432	0.00%
2022/01/17	4	79.43	6	78.82	79.50	-2	45,506	0.00%
2022/01/14	12	76.87	15	75.55	76.90	-3	46,498	-0.01%
2022/01/13	5	76.96	16	76.91	76.70	-11	48,107	-0.02%
2022/01/12	6	78.32	6	78.40	78.30	0	48,652	0.00%
2022/01/11	9	77.42	24	76.61	77.50	-15	48,746	-0.03%
2022/01/10	5	81.86	12	80.52	81.30	-7	48,443	-0.01%
2022/01/07	9	82.59	1	82.10	81.30	8	48,328	0.02%
2022/01/06	13	84.87	6	84.62	86.00	7	48,177	0.01%
2022/01/05	27	85.88	3.3	85.71	84.40	23.7	48,157	0.05%
2022/01/04	4	90.35	7.2	90.27	88.10	-3.2	48,013	-0.01%
2022/01/03	5	91.40	1.1	91.19	91.90	3.9	48,235	0.01%
2021/12/30	1	90.30	1.1	90.69	90.40	-0.1	48,191	0.00%
2021/12/29	8	90.95	4	90.95	91.50	4	48,315	0.01%
2021/12/28	5.1	91.18	4.1	91.41	90.60	1	48,344	0.00%
2021/12/27	4	93.83	6	92.77	92.10	-2	48,372	0.00%
2021/12/24	7.1	94.22	9	93.89	92.40	-2	48,445	0.00%
2021/12/23	21	93.60	23	93.48	93.20	-2	48,136	0.00%
2021/12/22	126	97.01	194	95.58	93.20	-68	47,821	-0.14%	大買/大賣/
2021/12/21	200.1	94.89	140	95.12	94.50	60.1	46,950	0.13%	大買/大賣/
2021/12/20	71	95.39	86.1	93.70	92.20	-15.1	46,584	-0.03%
2021/12/17	75.2	94.69	61.1	94.18	91.90	14.1	45,674	0.03%
2021/12/16	74	94.27	97.1	97.14	99.90	-23.1	44,484	-0.05%
2021/12/15	122	87.42	150	88.88	90.90	-28	42,683	-0.07%	大買/大賣/
2021/12/14	12	82.07	12	82.04	83.30	0	41,401	0.00%
2021/12/13	21	84.18	21	83.13	82.20	0	41,340	0.00%
2021/12/10	19	87.68	10	87.58	85.10	9	40,959	0.02%
2021/12/09	86	90.23	143	89.09	87.90	-57	40,319	-0.14%	大賣/
2021/12/08	16	86.98	36	86.19	84.50	-20	38,530	-0.05%
2021/12/07	5	87.74	3	85.07	85.00	2	38,521	0.01%
2021/12/06	19	86.01	133	86.35	86.30	-114	38,274	-0.30%	大賣/鉅額交易
2021/12/03	106	88.92	17	86.89	87.60	89	38,237	0.23%	大買/
2021/12/02	50	87.37	5	85.06	84.20	45	38,006	0.12%
2021/12/01	14	87.45	25.3	88.88	90.00	-11.3	37,940	-0.03%
2021/11/30	90	90.21	86	88.23	87.30	4	38,752	0.01%
2021/11/29	21	82.42	10	83.52	85.50	11	39,393	0.03%
2021/11/26	12	84.61	14	84.22	83.60	-2	39,293	-0.01%
2021/11/25	78	90.86	81	88.68	86.60	-3	38,770	-0.01%
2021/11/24	45	89.62	50	88.77	87.50	-5	37,925	-0.01%
2021/11/23	42	92.95	1	90.90	90.90	41	37,256	0.11%
2021/11/22	2	99.20	4	99.85	101.00	-2	36,538	-0.01%
2021/11/19	0	0.00	2	97.85	97.80	-2	36,553	-0.01%
2021/11/18	1	91.50	2	93.45	91.50	-1	36,690	0.00%
2021/11/17	0	0.00	4	89.93	90.10	-4	36,818	-0.01%
2021/11/16	1	87.00	17	89.59	90.00	-16	36,964	-0.04%
2021/11/15	7	81.50	13	81.88	82.00	-6	37,188	-0.02%
2021/11/12	34	79.13	27	80.56	81.50	7	37,436	0.02%
2021/11/11	13	77.12	45	79.43	76.20	-32	37,598	-0.09%
2021/11/10	3	82.20	37.4	81.78	82.50	-34.4	37,702	-0.09%
2021/11/09	9	81.67	2	80.80	80.50	7	37,964	0.02%
2021/11/08	41	78.01	8	80.18	82.50	33	37,930	0.09%
2021/11/05	34	72.83	3	72.73	75.80	31	38,188	0.08%
2021/11/04	139.4	78.24	188.2	77.70	75.00	-48.8	38,440	-0.13%	大買/大賣/
2021/11/03	186.5	71.11	86.9	72.99	77.80	99.6	36,561	0.27%	大買/
2021/11/02	71	70.88	167.5	71.17	71.80	-96.5	34,760	-0.28%	大賣/
2021/11/01	0	0.00	16	65.30	65.30	-16	33,725	-0.05%
2021/10/29	95	58.13	137	58.94	59.40	-42	34,515	-0.12%	大賣/
2021/10/28	96	54.64	71	55.22	54.00	25	33,702	0.07%
2021/10/27	248	55.00	212	54.95	54.80	36	33,550	0.11%	大買/大賣/
2021/10/26	178.3	53.95	186.1	55.27	53.30	-7.8	33,331	-0.02%	大買/大賣/
2021/10/25	122	52.04	75	52.04	51.90	47	32,523	0.14%	大買/
2021/10/22	92.1	50.13	88	49.95	49.25	4.1	32,386	0.01%
2021/10/21	85	49.73	108	50.16	50.10	-23	31,665	-0.07%	大賣/
2021/10/20	27	45.12	67.2	45.88	47.80	-40.2	30,731	-0.13%
2021/10/19	26	43.76	18	43.97	43.70	8	31,667	0.03%
2021/10/18	2	42.43	7	42.46	42.35	-5	32,925	-0.02%
2021/10/15	2	41.65	2	42.25	41.70	0	33,757	0.00%
2021/10/14	13	41.74	25	41.77	40.90	-12	34,392	-0.03%
2021/10/13	29	42.05	5	42.14	41.25	24	34,686	0.07%
2021/10/12	8	44.39	8	44.04	44.35	0	35,497	0.00%
2021/10/08	25.2	44.22	15	44.47	44.00	10.2	37,557	0.03%
2021/10/07	5	41.40	5	41.70	41.90	0	37,643	0.00%
2021/10/06	6	40.85	10	41.49	40.10	-4	37,892	-0.01%
2021/10/05	1	40.15	1	38.45	41.40	0	38,082	0.00%
2021/10/04	26	42.03	7	40.70	39.00	19	38,070	0.05%
2021/10/01	23	42.53	16	42.74	42.50	7	38,249	0.02%
2021/09/30	19	44.57	19	44.99	45.55	0	38,951	0.00%
2021/09/29	13	44.37	3	44.32	43.90	10	40,389	0.02%
2021/09/28	13	46.30	28	47.52	45.95	-15	40,608	-0.04%
2021/09/27	20	47.77	20	47.96	47.50	0	40,485	0.00%
2021/09/24	10	46.77	44	46.67	47.40	-34	40,029	-0.08%
2021/09/23	58	46.29	30	46.64	45.30	28	39,699	0.07%
2021/09/22	18	45.48	18	45.03	45.00	0	39,650	0.00%
2021/09/17	35	44.23	26	44.88	44.60	9	39,727	0.02%
2021/09/16	22	43.92	27	44.38	43.70	-5	39,486	-0.01%
2021/09/15	1	42.15	13	41.58	41.65	-12	39,011	-0.03%
2021/09/13	2	43.80	13	43.92	43.75	-11	38,950	-0.03%
2021/09/10	1	43.85	6	44.49	44.40	-5	38,865	-0.01%
2021/09/09	2	43.00	0	0.00	43.05	2	38,532	0.01%
2021/09/08	2	42.45	7	42.59	42.65	-5	38,393	-0.01%
2021/09/07	19	42.49	7	42.57	41.95	12	38,114	0.03%
2021/09/06	30	46.06	1	47.10	44.65	29	37,693	0.08%
2021/09/03	19	47.61	12.9	47.17	47.75	6.1	37,222	0.02%
2021/09/02	35	46.14	32	46.23	44.40	3	35,997	0.01%
2021/09/01	2	44.88	3	46.00	46.00	-1	34,383	0.00%
2021/08/31	0	0.00	0.2	41.65	41.85	-0.2	33,858	0.00%
2021/08/30	7.2	40.82	15	40.55	41.00	-7.8	33,717	-0.02%
2021/08/27	6	39.91	54	39.87	39.30	-48	33,513	-0.14%
2021/08/26	21	41.36	8	40.65	40.65	13	33,343	0.04%
2021/08/25	2	42.18	16	42.10	41.75	-14	33,178	-0.04%
2021/08/24	64	42.50	65	41.67	41.10	-1	33,030	0.00%
2021/08/23	49	42.13	34	41.97	41.90	15	32,748	0.05%
2021/08/20	23	40.88	14	41.10	41.25	9	32,606	0.03%
2021/08/19	6	42.01	5	40.69	39.70	1	32,280	0.00%
2021/08/18	3	38.72	0	0.00	41.45	3	31,676	0.01%
2021/08/17	2	39.13	1	38.10	37.70	1	31,272	0.00%
2021/08/16	1	40.15	0	0.00	40.85	1	30,935	0.00%
2021/08/13	7	41.09	5	41.59	40.15	2	30,465	0.01%
2021/08/12	18	44.22	14	44.25	44.60	4	29,937	0.01%
2021/08/11	1	44.05	15	44.01	43.70	-14	29,652	-0.05%
2021/08/10	14	47.64	9	48.17	47.00	5	29,092	0.02%
2021/08/09	5	47.50	0.5	46.75	46.75	4.5	28,531	0.02%
2021/08/06	32	50.86	12	51.20	50.30	20	27,954	0.07%
2021/08/05	21	52.11	17	51.80	51.60	4	27,647	0.01%
2021/08/04	78	51.99	85	52.10	52.10	-7	27,390	-0.03%
2021/08/03	6	50.60	8	50.83	50.00	-2	26,617	-0.01%
2021/08/02	37	50.63	24	51.49	51.20	13	26,334	0.05%
2021/07/30	35	50.68	21	50.18	49.30	14	25,659	0.05%
2021/07/29	71	49.24	30	49.06	48.35	41	24,635	0.17%
2021/07/28	28	49.37	3	48.43	48.35	25	23,531	0.11%
2021/07/27	1	51.50	24.4	53.14	53.70	-23.4	22,725	-0.10%
2021/07/26	7	48.27	23	47.99	48.90	-16	22,499	-0.07%
2021/07/23	53	46.30	57	46.51	45.50	-4	21,927	-0.02%
2021/07/22	23	43.93	42	43.85	45.85	-19	20,763	-0.09%
2021/07/21	27	40.81	20.2	41.43	41.70	6.8	19,908	0.03%
2021/07/20	72	38.37	89	38.18	37.95	-17	19,913	-0.09%
2021/07/19	24	38.13	45.5	37.97	37.65	-21.5	19,397	-0.11%
2021/07/16	40	38.73	28	38.38	38.20	12	19,134	0.06%
2021/07/15	144	37.34	125	37.29	38.10	19	18,300	0.10%	大買/大賣/
2021/07/14	10	35.15	32	34.29	35.75	-22	16,131	-0.14%
2021/07/13	41	34.08	5	34.70	32.50	36	15,611	0.23%
2021/07/12	36	34.47	34	33.94	33.40	2	15,289	0.01%
2021/07/09	9	34.05	6	33.98	34.00	3	14,899	0.02%
2021/07/08	37	34.64	40	34.97	34.00	-3	14,827	-0.02%
2021/07/07	76	34.65	81	34.04	35.10	-5	14,547	-0.03%
2021/07/06	80	34.41	86	34.27	34.70	-6	13,853	-0.04%
2021/07/05	27	30.48	38	30.96	31.90	-11	12,818	-0.09%
2021/07/02	8	28.88	1	28.60	29.00	7	12,647	0.06%
2021/07/01	3	28.78	8	28.43	28.30	-5	12,890	-0.04%
2021/06/30	36	28.94	7	28.51	28.90	29	12,945	0.22%
2021/06/29	14	29.18	7	28.69	28.60	7	13,017	0.05%
2021/06/28	33	27.43	12	28.70	29.25	21	12,711	0.17%
2021/06/25	7	26.71	2	26.75	26.60	5	12,251	0.04%
2021/06/24	2	25.95	0	0.00	25.65	2	12,114	0.02%
2021/06/23	0	0.00	8	26.10	25.95	-8	12,149	-0.07%
2021/06/22	2	25.58	0	0.00	25.10	2	12,156	0.02%
2021/06/21	3	26.27	3	26.65	25.70	0	12,131	0.00%
2021/06/18	8	27.42	0	0.00	26.80	8	12,212	0.07%
2021/06/17	0	0.00	20	26.80	27.00	-20	12,184	-0.16%
2021/06/15	2	26.65	14	26.94	26.85	-12	12,105	-0.10%
2021/06/11	2	26.55	0	0.00	26.45	2	12,121	0.02%
2021/06/10	3	26.35	4	27.45	26.25	-1	12,153	-0.01%
2021/06/09	24	26.91	28	26.76	26.95	-4	12,165	-0.03%
2021/06/08	2	26.00	0	0.00	26.40	2	11,988	0.02%
2021/06/07	5	26.54	0	0.00	25.85	5	11,947	0.04%
2021/06/02	0	0.00	1	25.55	25.55	-1	11,831	-0.01%
2021/06/01	5	26.80	0	0.00	26.20	5	11,793	0.04%
2021/05/31	0	0.00	1	26.50	26.50	-1	11,751	-0.01%
2021/05/28	5	25.65	5	25.55	25.55	0	11,981	0.00%
2021/05/27	5	23.85	5	23.95	24.30	0	11,942	0.00%
2021/05/26	0	0.00	8	23.55	23.75	-8	11,945	-0.07%
2021/05/25	8	24.30	0	0.00	23.60	8	11,982	0.07%
2021/05/24	0	0.00	4	22.60	23.25	-4	12,050	-0.03%
2021/05/20	4	22.30	3	22.00	21.35	1	12,096	0.01%
2021/05/19	16	21.70	0	0.00	22.10	16	12,097	0.13%
2021/05/18	0	0.00	3	21.63	21.80	-3	12,151	-0.02%
2021/05/17	3	21.20	2	19.90	19.90	1	12,151	0.01%
2021/05/14	5	22.45	3	23.88	22.10	2	12,055	0.02%
2021/05/13	3	22.85	0	0.00	22.50	3	11,986	0.03%
2021/05/12	4	23.94	4	23.75	22.75	0	11,919	0.00%
2021/05/11	2	26.38	1	26.95	25.25	1	11,737	0.01%
2021/05/07	2	26.08	4	26.68	27.20	-2	11,453	-0.02%
2021/05/06	8	25.51	8	25.69	25.60	0	11,383	0.00%
2021/05/05	3	25.72	1	26.15	25.00	2	11,293	0.02%
2021/05/04	8	27.69	2	26.98	26.20	6	11,135	0.05%
2021/05/03	13	29.59	15	30.00	28.85	-2	10,869	-0.02%
2021/04/29	3	30.98	1	30.80	30.60	2	10,593	0.02%
2021/04/28	8	32.44	9	32.47	31.80	-1	10,243	-0.01%
2021/04/27	4	31.33	5	31.58	30.55	-1	9,693	-0.01%
2021/04/26	13	29.23	16.3	29.48	29.75	-3.3	8,976	-0.04%
2021/04/23	0	0.00	15	26.18	27.05	-15	8,051	-0.19%
2021/04/22	1	26.45	1	25.30	25.20	0	7,897	0.00%
2021/04/21	1	26.85	2	26.20	26.75	-1	7,743	-0.01%
2021/04/20	4	25.99	12	25.62	25.65	-8	7,542	-0.11%
2021/04/19	18	25.01	25	24.94	24.90	-7	7,507	-0.09%
2021/04/16	2	24.93	0	0.00	24.90	2	7,506	0.03%
2021/04/15	2	25.00	15	25.00	25.20	-13	7,505	-0.17%
2021/04/14	16	25.16	0	0.00	24.65	16	7,507	0.21%
2021/04/13	12	27.41	2	27.43	25.65	10	7,429	0.13%
2021/04/12	2	28.35	3	28.10	27.60	-1	7,244	-0.01%
2021/04/09	11	27.99	11	27.71	27.35	0	7,006	0.00%
2021/04/08	5	26.50	51	26.07	26.10	-46	6,539	-0.70%
2021/04/07	0	24.35	8	25.42	26.90	-8	6,411	-0.12%
2021/04/06	16	24.70	2	24.70	24.55	14	6,453	0.22%
2021/04/01	2	23.93	2	23.80	24.40	0	6,650	0.00%
2021/03/31	0	0.00	6	23.26	23.05	-6	6,498	-0.09%
2021/03/30	0	22.60	0	0.00	22.70	0	6,570	0.00%
2021/03/29	2	22.60	0	0.00	22.40	2	6,634	0.03%
2021/03/25	2	23.25	0	0.00	22.75	2	6,999	0.03%
2021/03/24	0	23.60	0	0.00	23.30	0	7,068	0.00%
2021/03/23	1	24.40	1	24.20	23.70	0	7,298	0.00%
2021/03/22	0	0.00	1	23.80	23.80	-1	7,206	-0.01%
2021/03/19	0	0.00	0.2	23.60	23.75	-0.2	7,246	0.00%
2021/03/18	1	23.80	0	0.00	23.60	1	7,317	0.01%
2021/03/17	3	23.60	2	24.35	23.60	1	7,592	0.01%
2021/03/16	0	0.00	16	23.66	23.60	-16	7,732	-0.21%
2021/03/15	12	23.77	1	23.20	24.20	11	7,843	0.14%
2021/03/12	1	22.45	0	0.00	22.35	1	8,293	0.01%
2021/03/08	5	23.00	0	0.00	22.00	5	9,446	0.05%
2021/03/05	0	0.00	4	22.55	22.50	-4	9,853	-0.04%
2021/03/04	0	0.00	1	23.20	22.80	-1	10,065	-0.01%
2021/03/03	10	24.88	5	23.15	23.15	5	10,324	0.05%
2021/03/02	5	24.44	0	0.00	25.30	5	10,218	0.05%
2021/02/25	2	23.50	0	0.00	23.55	2	10,884	0.02%
2021/02/24	4	24.45	4	24.25	24.25	0	10,966	0.00%
2021/02/23	0	0.00	5	23.40	23.40	-5	10,839	-0.05%
2021/02/22	0.9	24.00	2	24.00	23.90	-1.1	10,788	-0.01%
2021/02/17	0	0.00	1	22.60	22.45	-1	10,550	-0.01%
2021/01/27	4	21.75	0	0.00	21.85	4	10,410	0.04%
2021/01/26	0	0.00	5	21.40	21.10	-5	10,385	-0.05%
2021/01/25	3	21.20	3	21.50	21.50	0	10,372	0.00%
2021/01/21	0	0.00	3	20.60	20.85	-3	10,308	-0.03%
2021/01/18	6	21.31	0	0.00	21.50	6	10,283	0.06%
2021/01/15	7	22.14	0	0.00	21.90	7	10,273	0.07%
2021/01/14	20	23.00	1.5	23.13	23.25	18.5	10,208	0.18%
2021/01/13	9	22.48	0	0.00	22.65	9	10,221	0.09%
2021/01/12	9	22.19	1	22.00	21.75	8	10,497	0.08%
2021/01/11	0	0.00	6	22.29	22.80	-6	10,476	-0.06%
2021/01/08	0	0.00	1	23.30	22.50	-1	10,420	-0.01%
2021/01/07	7	23.00	6	23.24	23.00	1	10,327	0.01%
2021/01/06	7.7	23.27	5	22.35	22.75	2.7	10,263	0.03%
2021/01/05	2	24.00	12	23.66	23.70	-10	10,140	-0.10%
2021/01/04	3	24.40	13	24.53	24.00	-10	10,074	-0.10%
2020/12/31	1	24.40	10	24.92	24.40	-9	9,957	-0.09%
2020/12/30	5	25.31	10	25.26	25.10	-5	9,864	-0.05%
2020/12/29	19	25.74	5	26.38	25.00	14	9,700	0.14%
2020/12/28	13	25.93	12	25.50	27.10	1	9,191	0.01%
2020/12/25	1	25.05	0	0.00	24.65	1	8,791	0.01%
2020/12/24	24	25.12	10	24.98	24.60	14	8,713	0.16%
2020/12/23	12	24.13	0	0.00	24.35	12	8,513	0.14%
2020/12/22	0	0.00	5	25.10	23.55	-5	8,524	-0.06%
2020/12/21	11	25.28	10	24.35	24.55	1	8,407	0.01%
2020/12/18	11.7	24.00	0	0.00	24.25	11.7	8,315	0.14%
2020/12/17	10	23.75	21	23.68	23.60	-11	8,165	-0.13%
2020/12/16	10	23.20	0	0.00	22.95	10	7,958	0.13%
2020/12/15	0	0.00	2	22.75	22.75	-2	7,936	-0.03%
2020/12/14	2	24.05	0	0.00	23.85	2	7,872	0.03%
2020/12/11	10	23.87	10	24.24	24.30	0	7,860	0.00%
2020/12/10	3	23.92	3	23.50	23.50	0	7,593	0.00%
2020/12/09	4	24.56	12	24.65	24.65	-8	7,409	-0.11%
2020/12/08	22	25.16	25	25.25	25.30	-3	7,259	-0.04%
2020/12/07	9	24.10	1	24.50	24.50	8	6,682	0.12%
2020/12/04	0	0.00	4	22.30	22.30	-4	6,248	-0.06%
2020/12/03	3	21.05	10	21.06	20.30	-7	6,111	-0.11%
2020/12/02	14	21.93	10	21.80	21.45	4	6,069	0.07%
2020/12/01	9	21.46	1	20.70	21.40	8	6,135	0.13%
2020/11/30	2	19.95	0	0.00	20.20	2	5,683	0.04%
2020/11/27	1	18.85	23	19.39	19.95	-22	5,517	-0.40%
2020/11/26	30	18.95	20	18.58	19.10	10	5,195	0.19%
2020/11/25	0	0.00	0.4	18.30	18.15	-0.4	4,977	-0.01%
2020/11/24	14	19.26	3	18.63	18.45	11	4,843	0.23%
2020/11/23	0	0.00	2	18.68	19.00	-2	4,156	-0.05%
2020/11/18	0	0.00	0.5	16.55	16.45	-0.5	3,954	-0.01%
2020/11/16	0	0.00	2	16.65	16.60	-2	4,140	-0.05%
2020/11/13	0	0.00	1	16.50	16.45	-1	4,152	-0.02%
2020/11/10	0.8	16.90	0	0.00	16.75	0.8	4,182	0.02%
2020/11/06	1	17.60	1	17.75	17.60	0	4,154	0.00%
2020/10/28	1	17.70	0	0.00	17.65	1	4,385	0.02%
2020/10/27	1	18.00	0	0.00	17.70	1	4,427	0.02%
2020/10/22	5	19.25	0	0.00	18.35	5	4,398	0.11%
2020/10/21	1	19.00	0	0.00	19.00	1	4,391	0.02%
2020/10/20	50	20.02	50	20.38	19.85	0	4,334	0.00%
2020/10/19	0	0.00	0.5	19.05	19.05	-0.5	4,077	-0.01%
2020/09/30	0	0.00	5	15.70	16.45	-5	5,467	-0.09%
2020/09/16	0	0.00	2	9.58	9.41	-2	5,542	-0.04%
2020/09/15	2	9.69	4	9.77	9.69	-2	5,444	-0.04%
2020/09/14	0	0.00	22	9.96	10.15	-22	5,374	-0.41%
2020/09/11	1	9.51	15	9.51	9.50	-14	5,211	-0.27%
2020/09/10	20	9.98	3	9.82	9.80	17	5,174	0.33%
2020/09/03	0	0.00	18	10.25	10.25	-18	5,135	-0.35%
2020/09/02	11	10.39	0	0.00	10.15	11	5,144	0.21%
2020/09/01	0	0.00	5	10.10	10.05	-5	5,150	-0.10%
2020/08/31	1	10.25	1	10.20	10.05	0	5,140	0.00%
2020/08/28	1	10.40	0	0.00	10.30	1	5,215	0.02%
2020/08/27	1	10.80	1	10.45	10.25	0	5,453	0.00%
2020/08/26	7	11.35	5	11.25	10.60	2	5,289	0.04%
2020/08/25	0	0.00	10	11.30	11.30	-10	4,870	-0.21%
2020/08/14	0	0.00	2	9.77	9.80	-2	4,642	-0.04%
2020/08/12	10	9.85	1	9.92	10.10	9	4,617	0.19%
2020/08/11	10	10.40	0	0.00	10.40	10	4,521	0.22%
2020/08/10	1	9.59	1	9.54	9.46	0	4,401	0.00%
2020/08/07	0	0.00	1	9.74	9.66	-1	4,395	-0.02%
2020/08/03	1	9.78	0	0.00	9.77	1	4,362	0.02%
2020/07/31	0	0.00	2	10.00	9.97	-2	4,350	-0.05%
2020/07/30	0	0.00	2	9.99	9.99	-2	4,345	-0.05%
2020/07/24	2	10.48	0	0.00	10.45	2	4,274	0.05%
2020/07/21	0	0.00	4	10.70	10.60	-4	3,991	-0.10%
2020/07/20	1	10.00	0	0.00	10.10	1	3,962	0.03%
2020/07/16	0	0.00	6	10.30	10.35	-6	3,912	-0.15%
2020/07/14	3	10.65	0	0.00	10.60	3	3,919	0.08%
2020/07/13	0	0.00	1	10.05	11.45	-1	3,884	-0.03%
2020/07/10	1	10.65	2	10.65	10.65	-1	3,708	-0.03%
2020/07/09	8	11.95	2	11.80	11.80	6	3,645	0.16%
2020/07/08	18	13.54	3	13.70	13.10	15	3,509	0.43%
2020/07/07	0	0.00	2	12.50	12.50	-2	3,052	-0.07%
2020/07/06	0	0.00	4	11.40	11.40	-4	3,002	-0.13%
2020/07/03	2	10.30	0	0.00	10.40	2	2,902	0.07%
2020/07/02	0	0.00	5	9.38	9.47	-5	2,592	-0.19%
2020/06/29	0	0.00	2	8.00	7.82	-2	2,285	-0.09%
2020/06/24	8	8.01	0	0.00	7.96	8	2,243	0.36%
2020/06/18	0	0.00	5	7.86	7.84	-5	2,045	-0.24%
2020/06/17	0	0.00	2	7.99	7.89	-2	2,033	-0.10%
2020/06/16	3	8.06	0	0.00	7.99	3	2,014	0.15%
2020/06/15	0	0.00	2	8.12	8.10	-2	1,981	-0.10%
2020/06/11	7	7.53	0	0.00	7.50	7	1,869	0.37%
2020/06/09	5	8.22	0	0.00	8.20	5	1,772	0.28%
2020/06/03	0	0.00	15	7.96	8.25	-15	1,531	-0.98%
2020/05/27	4	6.06	0	0.00	6.08	4	1,300	0.31%
2020/05/25	0	0.00	5	6.07	6.10	-5	1,449	-0.35%
2020/05/15	1	6.29	0	0.00	6.22	1	1,454	0.07%
2020/05/14	2	6.65	0	0.00	6.14	2	1,430	0.14%
2020/04/27	0	0.00	2	6.19	6.19	-2	1,305	-0.15%
2020/04/23	2	6.22	0	0.00	6.08	2	1,305	0.15%
2020/04/22	0	0.00	1	6.00	6.05	-1	1,307	-0.08%
2020/04/17	7	6.67	0	0.00	6.53	7	1,265	0.55%
2020/03/20	0	4.30	0	0.00	4.37	0	1,462	0.00%
2020/03/13	2	5.01	0	0.00	5.08	2	1,502	0.13%
2020/03/09	0	0.00	7	5.99	5.74	-7	1,484	-0.47%
2020/03/06	0	0.00	1	6.41	6.35	-1	1,459	-0.07%
2020/03/05	0	0.00	1	6.62	6.57	-1	1,445	-0.07%
2020/03/04	0	0.00	3	6.58	6.57	-3	1,436	-0.21%
2020/02/27	0	0.00	14.2	7.02	7.06	-14.2	1,355	-1.05%
2020/02/25	1	8.28	0	0.00	8.28	1	1,221	0.08%
2020/01/30	1	9.35	55	9.25	9.27	-54	1,172	-4.61%
2020/01/17	20	10.30	0	0.00	10.25	20	1,183	1.69%
2020/01/16	35	10.28	1	10.30	10.25	34	1,183	2.87%
2019/12/31	5	10.75	0	0.00	10.80	5	1,151	0.43%
2019/12/30	5	10.95	0	0.00	10.90	5	1,141	0.44%
2019/12/27	0	0.00	1	10.45	10.60	-1	1,087	-0.09%
2019/12/26	0	0.00	40	10.25	10.30	-40	1,070	-3.74%
2019/12/25	0	0.00	1	10.65	10.55	-1	1,041	-0.10%
2019/12/20	5	11.00	2	10.98	10.85	3	992	0.30%
2019/12/18	1	10.35	0	0.00	10.45	1	815	0.12%
2019/12/17	40	10.54	1	10.35	10.40	39	782	4.99%
2019/12/10	2	9.76	0	0.00	9.88	2	679	0.29%
2019/11/21	1	9.11	0	0.00	9.07	1	592	0.17%
2019/11/19	1	9.19	0	0.00	9.12	1	589	0.17%
2019/11/14	1	9.25	0	0.00	9.22	1	578	0.17%
2019/11/05	0	0.00	2	9.50	9.48	-2	578	-0.35%
2019/10/23	1	9.99	0	0.00	9.97	1	645	0.15%
2019/10/18	1	10.05	0	0.00	10.00	1	684	0.15%
2019/09/23	0	0.00	0	10.70	10.80	0	845	0.00%
2019/09/06	0	0.00	5	11.35	11.00	-5	854	-0.59%
2019/08/08	1	10.80	0	0.00	10.70	1	1,306	0.08%
2019/08/05	0	0.00	40	10.75	10.70	-40	1,300	-3.07%
2019/07/31	5	11.20	0	0.00	11.20	5	1,303	0.38%
2019/07/25	2	11.65	0	0.00	11.80	2	1,249	0.16%
2019/07/24	6	11.53	0	0.00	11.60	6	1,163	0.52%
2019/07/19	1	11.35	10	11.35	11.35	-9	1,120	-0.80%
2019/07/11	5	11.35	2	10.85	11.35	3	1,078	0.28%
2019/07/03	5	11.00	0	0.00	11.00	5	1,099	0.45%
2019/07/01	5	10.85	0	0.00	10.85	5	1,094	0.46%
2019/06/19	5	10.60	2	10.55	10.60	3	1,065	0.28%
2019/06/11	5	10.95	0	0.00	10.80	5	1,067	0.47%
2019/06/10	3	11.32	2	11.40	11.35	1	1,041	0.10%
2019/06/06	2	11.28	0	0.00	11.25	2	1,035	0.19%
2019/06/05	5	11.45	0	0.00	11.45	5	1,031	0.48%
2019/06/04	5	11.50	0	0.00	11.50	5	1,014	0.49%
2019/06/03	0	0.00	2	11.65	11.85	-2	996	-0.20%
2019/05/28	2	10.50	0	0.00	10.60	2	896	0.22%
2019/05/23	2	11.20	0	0.00	11.05	2	991	0.20%
2019/05/22	0	0.00	8	11.00	11.00	-8	908	-0.88%
2019/05/21	0	0.00	1	10.00	10.00	-1	811	-0.12%
2019/05/15	0	0.00	5	9.03	9.10	-5	817	-0.61%
2019/04/30	0	0.00	2	9.82	9.83	-2	782	-0.26%
2019/04/29	0	0.00	10	9.81	9.80	-10	785	-1.27%
2019/04/19	5	10.15	1	10.15	10.20	4	757	0.53%
2019/04/09	0	0.00	3.7	10.14	10.35	-3.7	667	-0.55%
2019/04/02	0	0.00	1	10.15	10.20	-1	658	-0.15%
2019/03/19	10	10.65	0	0.00	10.65	10	777	1.29%
2019/03/18	1	10.60	0	0.00	10.50	1	782	0.13%
2019/02/22	0	0.00	1	11.50	11.40	-1	666	-0.15%
2018/12/21	1	10.00	0	0.00	10.10	1	574	0.17%
2018/11/22	0	0.00	3	8.82	8.81	-3	503	-0.60%
2018/11/16	0	0.00	1	8.64	8.66	-1	518	-0.19%
2018/11/12	3	8.62	0	0.00	8.62	3	539	0.56%
2018/10/19	1	9.30	0	0.00	9.30	1	766	0.13%
2018/10/11	0	0.00	1	9.70	9.68	-1	839	-0.12%
2018/10/09	0	0.00	1	10.70	10.75	-1	861	-0.12%
2018/09/25	0	0.00	2	11.50	11.45	-2	1,061	-0.19%
2018/09/21	2	11.63	0	0.00	11.65	2	1,067	0.19%
2018/09/19	0	0.00	1	11.40	11.45	-1	1,066	-0.09%
2018/09/17	0	0.00	1	11.40	11.35	-1	1,100	-0.09%
2018/09/10	1	11.75	0	0.00	11.60	1	1,190	0.08%
2018/09/07	2	12.40	0	0.00	12.35	2	1,221	0.16%
2018/09/04	2	12.25	0	0.00	12.30	2	1,260	0.16%
2018/08/24	0	0.00	5	12.15	12.25	-5	1,629	-0.31%
2018/08/21	0	0.00	10	12.35	12.30	-10	2,321	-0.43%
2018/08/15	2	12.28	0	0.00	12.30	2	2,602	0.08%
2018/08/14	1	12.45	0	0.00	12.55	1	2,643	0.04%
2018/08/08	0	0.00	2	13.75	13.60	-2	2,603	-0.08%
2018/08/07	0	0.00	1	13.85	13.90	-1	2,608	-0.04%
2018/08/06	0	0.00	2	13.95	13.85	-2	2,600	-0.08%
2018/08/03	0	0.00	10	13.80	13.80	-10	2,614	-0.38%
2018/08/02	3	14.33	1	14.00	13.90	2	2,625	0.08%
2018/08/01	1	14.45	4	14.10	14.35	-3	2,596	-0.12%
2018/07/30	1	13.35	0	0.00	13.30	1	2,560	0.04%
2018/07/27	4	13.64	0	0.00	13.70	4	2,554	0.16%
2018/07/24	0	0.00	1	13.65	13.85	-1	2,533	-0.04%
2018/07/18	0	0.00	1	13.95	14.05	-1	2,508	-0.04%
2018/07/17	2	14.03	0	0.00	14.00	2	2,504	0.08%
2018/07/16	0	0.00	7	14.65	14.60	-7	2,467	-0.28%
2018/07/13	0	0.00	1	13.45	13.45	-1	2,337	-0.04%
2018/07/03	1	13.20	0	0.00	12.90	1	2,339	0.04%
2018/06/27	1	13.20	5	13.10	13.15	-4	2,352	-0.17%
2018/06/25	1	13.05	0	0.00	13.10	1	2,345	0.04%
2018/06/22	0	0.00	7	13.45	13.45	-7	2,347	-0.30%
2018/06/20	0	0.00	1	13.55	13.60	-1	2,352	-0.04%
2018/06/19	0	0.00	1	14.25	14.30	-1	2,312	-0.04%
2018/06/14	2	14.13	0	0.00	14.15	2	2,251	0.09%
2018/06/13	0	0.00	1	14.30	14.00	-1	2,246	-0.04%
2018/06/11	2	14.10	17	14.12	14.10	-15	2,217	-0.68%
2018/06/08	0	0.00	1	14.65	14.60	-1	2,191	-0.05%
2018/06/06	10	14.91	6	15.07	15.10	4	2,157	0.19%
2018/06/04	2	14.80	0	0.00	14.70	2	2,062	0.10%
2018/06/01	2	14.40	2	14.10	14.30	0	2,029	0.00%
2018/05/31	17	15.21	0	0.00	14.70	17	1,961	0.87%
2018/05/30	45	15.18	0	0.00	15.35	45	1,847	2.44%
2018/05/29	15	15.27	12	15.55	15.70	3	1,679	0.18%
2018/05/28	15	13.09	0	0.00	14.30	15	1,306	1.15%
2018/05/25	0	0.00	1	13.40	13.05	-1	1,166	-0.09%
2018/05/23	0	0.00	1	12.35	12.30	-1	1,086	-0.09%
2018/05/22	3	12.17	0	0.00	12.65	3	1,056	0.28%
2018/05/17	3	11.75	0	0.00	11.60	3	1,054	0.28%
2018/05/10	2	11.30	1	11.70	11.60	1	1,137	0.09%
2018/05/07	0	0.00	1	10.75	10.75	-1	1,194	-0.08%
2018/05/03	0	0.00	1	10.70	10.75	-1	1,327	-0.08%
2018/04/26	2	11.10	0	0.00	10.75	2	1,575	0.13%
2018/04/23	1	11.10	0	0.00	11.15	1	1,660	0.06%
2018/04/17	2	11.40	0	0.00	11.40	2	1,764	0.11%
2018/04/09	1	11.80	0	0.00	11.80	1	2,226	0.04%
2018/03/30	0	0.00	20	12.05	11.95	-20	2,678	-0.75%
2018/03/28	0	0.00	18	12.21	12.20	-18	2,822	-0.64%
2018/03/12	0	0.00	2	12.80	12.80	-2	2,938	-0.07%
2018/03/08	2	13.00	0	0.00	12.95	2	3,025	0.07%
2018/03/05	3	13.35	0	0.00	13.05	3	3,113	0.10%
2018/02/27	1	13.60	1	13.75	13.45	0	3,354	0.00%
2018/02/26	1	13.60	0	0.00	13.65	1	3,398	0.03%
2018/02/23	1	13.90	1	13.85	13.75	0	3,459	0.00%
2018/02/22	6	13.60	0	0.00	13.70	6	3,524	0.17%
2018/02/21	2	13.38	0	0.00	13.60	2	3,549	0.06%
2018/02/06	0	0.00	21	14.09	13.60	-21	3,657	-0.57%
2018/02/02	3	15.45	0	0.00	15.40	3	3,765	0.08%
2018/02/01	2	15.55	8	15.50	15.55	-6	3,837	-0.16%
2018/01/31	6	15.44	0	0.00	15.55	6	3,861	0.16%
2018/01/30	12	15.77	0	0.00	15.70	12	3,919	0.31%
2018/01/29	31	15.94	1	16.20	16.15	30	3,953	0.76%
2018/01/26	2	15.85	19	15.75	15.55	-17	3,923	-0.43%
2018/01/25	1	15.40	0	0.00	15.30	1	3,954	0.03%
2018/01/23	0	0.00	6	16.20	15.85	-6	4,214	-0.14%
2018/01/22	0	0.00	13	15.78	15.90	-13	4,257	-0.31%
2018/01/16	0	0.00	5	16.00	15.95	-5	4,929	-0.10%
2018/01/11	1	15.30	0	0.00	15.40	1	5,006	0.02%
2018/01/09	1	15.60	0	0.00	15.35	1	5,136	0.02%
2018/01/08	6	15.57	0	0.00	15.50	6	5,334	0.11%
2018/01/05	7	16.40	6	16.58	16.10	1	5,345	0.02%
2018/01/04	7	16.06	20	16.55	16.80	-13	5,258	-0.25%