創惟 (6104)-日盛-嘉義券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
1,373張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	124.50	3	125.67	125.50	-2	6,957	-0.03%
2023/04/06	2	123.25	0	0.00	125.50	2	6,940	0.03%
2023/03/30	0	0.00	2	121.75	122.00	-2	6,950	-0.03%
2023/03/29	2	120.00	0	0.00	119.00	2	6,962	0.03%
2023/03/27	1	126.00	0	0.00	125.50	1	6,987	0.01%
2023/03/24	7	128.86	4	130.25	127.50	3	7,028	0.04%
2023/03/23	2	126.00	0	0.00	125.50	2	6,863	0.03%
2023/03/22	0	0.00	3	128.00	126.00	-3	6,859	-0.04%
2023/03/20	4	120.50	2	123.50	120.50	2	6,795	0.03%
2023/03/17	2	119.25	0	0.00	119.50	2	6,849	0.03%
2023/03/16	0	0.00	1	116.50	116.50	-1	6,879	-0.01%
2023/03/13	1	119.50	0	0.00	120.50	1	7,217	0.01%
2023/03/10	2	127.00	0	0.00	124.00	2	7,418	0.03%
2023/03/06	10	129.10	0	0.00	130.00	10	7,594	0.13%
2023/03/03	2	127.25	0	0.00	127.00	2	7,687	0.03%
2023/03/02	0	0.00	2	127.50	126.50	-2	7,798	-0.03%
2023/03/01	0	0.00	2	126.25	127.00	-2	7,790	-0.03%
2023/02/24	5	124.70	0	0.00	124.00	5	7,833	0.06%
2023/02/23	3	125.33	0	0.00	128.00	3	7,790	0.04%
2023/02/22	1	124.50	2	122.75	122.50	-1	7,937	-0.01%
2023/02/21	1	127.50	1.1	128.86	127.00	-0.1	8,019	0.00%
2023/02/20	0.1	128.00	0	0.00	127.50	0.1	7,974	0.00%
2023/02/17	0	0.00	3	121.50	123.00	-3	7,825	-0.04%
2023/02/16	0	0.00	1	117.00	118.50	-1	7,829	-0.01%
2023/02/15	5	114.90	4	116.00	115.50	1	8,157	0.01%
2023/02/14	7	120.86	12	118.25	116.50	-5	8,149	-0.06%
2023/02/13	1	115.00	0	0.00	115.50	1	8,051	0.01%
2023/02/10	1	116.00	2	117.25	115.00	-1	8,172	-0.01%
2023/02/09	2	117.50	0	0.00	117.00	2	8,302	0.02%
2023/02/08	2	117.24	2	115.00	114.50	0	8,304	0.00%
2023/02/07	1	115.50	0	0.00	115.50	1	8,270	0.01%
2023/02/06	1	117.00	0	0.00	119.00	1	8,347	0.01%
2023/02/03	1	118.50	3	118.67	118.00	-2	8,352	-0.02%
2023/02/02	0	0.00	1	109.00	108.50	-1	8,079	-0.01%
2023/02/01	1	107.50	0	0.00	105.50	1	8,565	0.01%
2023/01/30	0	0.00	2	104.00	103.00	-2	8,629	-0.02%
2023/01/13	3	96.63	1	96.20	96.00	2	8,997	0.02%
2023/01/09	1	97.50	1	97.20	96.70	0	9,089	0.00%
2023/01/06	1	96.50	1	97.00	96.70	0	9,139	0.00%
2023/01/05	1	95.00	1	94.60	96.00	0	9,212	0.00%
2023/01/04	2	95.95	6	95.78	96.10	-4	9,225	-0.04%
2023/01/03	0	0.00	1	90.10	92.50	-1	9,221	-0.01%
2022/12/20	0	0.00	21	95.00	89.30	-21	10,634	-0.20%
2022/12/19	0	0.00	10	94.64	93.70	-10	10,700	-0.09%
2022/12/16	2	95.90	0	0.00	95.70	2	10,759	0.02%
2022/12/15	1	103.00	0	0.00	101.00	1	10,815	0.01%
2022/12/14	1	102.00	2	102.25	102.50	-1	10,830	-0.01%
2022/12/13	2	103.00	2	100.00	101.00	0	10,885	0.00%
2022/12/09	2	105.50	1	107.00	105.50	1	10,914	0.01%
2022/12/08	1	104.50	1.1	104.50	104.00	-0.1	10,879	0.00%
2022/12/07	2	104.50	2	103.00	103.00	0	10,887	0.00%
2022/12/06	1	105.00	3.3	105.93	104.50	-2.3	10,835	-0.02%
2022/12/05	12	109.83	5	109.00	109.50	7	10,850	0.06%
2022/12/02	9	108.22	16	105.53	107.00	-7	10,675	-0.07%
2022/12/01	16	100.81	28	98.96	100.00	-12	10,409	-0.12%
2022/11/30	1	96.10	0	0.00	93.70	1	10,390	0.01%
2022/11/29	5	95.86	4	95.10	94.50	1	10,435	0.01%
2022/11/28	4.2	97.17	1	96.00	97.60	3.2	10,366	0.03%
2022/11/25	4.1	97.62	3	97.07	96.50	1.1	10,336	0.01%
2022/11/24	1	93.80	6	94.62	96.20	-5	10,197	-0.05%
2022/11/23	3	91.77	5	91.00	91.10	-2	10,093	-0.02%
2022/11/22	1	92.90	0	0.00	90.90	1	10,131	0.01%
2022/11/21	4	95.20	0	0.00	94.30	4	10,157	0.04%
2022/11/18	2	96.55	1	98.40	95.10	1	10,210	0.01%
2022/11/17	2	95.50	2	96.45	96.30	0	10,032	0.00%
2022/11/16	1	94.60	1	95.10	94.30	0	9,957	0.00%
2022/11/15	3	93.03	2	95.30	94.50	1	9,958	0.01%
2022/11/14	9	93.26	34	94.89	95.00	-25	10,052	-0.25%
2022/11/11	12	94.70	51	98.13	91.70	-39	10,143	-0.38%
2022/11/10	1	90.80	2	91.75	91.00	-1	9,942	-0.01%
2022/11/09	5	91.08	6	90.90	91.80	-1	10,574	-0.01%
2022/11/08	2	90.60	2	90.50	88.50	0	10,728	0.00%
2022/11/07	1	88.10	1	89.20	89.00	0	10,775	0.00%
2022/11/04	1	88.40	1	88.70	89.00	0	10,622	0.00%
2022/11/03	1	89.10	1	89.20	88.60	0	10,544	0.00%
2022/11/02	9	88.18	7	88.67	89.00	2	10,572	0.02%
2022/11/01	0	0.00	5	85.70	87.10	-5	10,461	-0.05%
2022/10/31	6	82.90	10	83.93	83.40	-4	10,351	-0.04%
2022/10/28	17	83.19	8	82.10	82.10	9	10,407	0.09%
2022/10/27	0	0.00	1	81.20	82.60	-1	9,923	-0.01%
2022/10/26	12	75.53	14	75.31	75.10	-2	9,967	-0.02%
2022/10/25	3	76.60	2	76.30	75.20	1	9,988	0.01%
2022/10/24	0	0.00	1	86.60	82.10	-1	10,014	-0.01%
2022/10/20	1	85.50	0	0.00	83.60	1	10,334	0.01%
2022/10/19	11	88.00	11	85.20	85.20	0	10,430	0.00%
2022/10/18	1	88.30	1	87.70	87.40	0	10,586	0.00%
2022/10/14	4	84.50	4	83.35	85.80	0	11,393	0.00%
2022/10/13	1	84.30	2	83.70	78.00	-1	11,510	-0.01%
2022/10/12	3	86.00	2	85.00	84.40	1	11,553	0.01%
2022/10/07	2	92.25	2	92.75	90.30	0	11,951	0.00%
2022/10/06	2	93.25	2	93.70	93.70	0	12,160	0.00%
2022/10/05	5	95.52	7	94.23	92.50	-2	12,257	-0.02%
2022/10/04	4	92.05	2	94.10	94.00	2	12,307	0.02%
2022/10/03	3	91.50	5	92.38	92.70	-2	12,390	-0.02%
2022/09/28	2	90.90	2	90.50	88.80	0	12,789	0.00%
2022/09/26	20	89.20	10	88.80	87.60	10	13,042	0.08%
2022/09/23	0	0.00	3	97.00	96.60	-3	13,268	-0.02%
2022/09/22	2	93.90	2	95.90	100.50	0	13,500	0.00%
2022/09/21	3	99.53	2	98.00	98.00	1	13,616	0.01%
2022/09/20	2	98.75	2	99.25	99.30	0	13,833	0.00%
2022/09/19	1	99.90	2	99.50	99.50	-1	13,892	-0.01%
2022/09/16	1	105.00	0	0.00	100.00	1	14,077	0.01%
2022/09/15	1	106.00	2	104.50	103.00	-1	14,300	-0.01%
2022/09/14	1	103.50	5	100.80	107.00	-4	14,506	-0.03%
2022/09/13	11	104.59	1	105.50	104.50	10	14,714	0.07%
2022/09/12	3	106.83	2	104.50	104.50	1	14,947	0.01%
2022/09/08	2	104.75	2	104.50	104.50	0	15,021	0.00%
2022/09/07	1	99.30	1	101.00	101.50	0	15,044	0.00%
2022/09/06	27	111.20	3	103.00	102.50	24	15,134	0.16%
2022/09/05	5	117.00	6	113.67	113.00	-1	15,073	-0.01%
2022/09/02	0	0.00	2	121.00	120.00	-2	15,046	-0.01%
2022/09/01	2	121.00	1	120.50	120.00	1	15,125	0.01%
2022/08/31	1	120.50	1	122.50	123.50	0	15,229	0.00%
2022/08/30	3	122.00	1	120.50	120.50	2	15,284	0.01%
2022/08/26	1	124.50	0	0.00	125.50	1	15,490	0.01%
2022/08/25	2	129.00	3	129.17	127.00	-1	15,557	-0.01%
2022/08/23	21	125.55	1	125.50	129.00	20	15,831	0.13%
2022/08/22	1	130.00	1	129.00	128.00	0	15,996	0.00%
2022/08/19	32	133.73	2.2	133.57	133.00	29.9	16,019	0.19%
2022/08/18	23.2	125.24	3	131.17	132.00	20.2	15,969	0.13%
2022/08/17	2	131.00	2	129.50	128.00	0	15,821	0.00%
2022/08/16	9	132.28	8	134.13	131.50	1	15,835	0.01%
2022/08/15	4	127.13	5	128.50	130.50	-1	15,334	-0.01%
2022/08/12	2	117.50	3	118.17	119.00	-1	15,269	-0.01%
2022/08/11	1	114.50	2	117.00	113.50	-1	15,319	-0.01%
2022/08/10	1	113.00	1	113.50	115.00	0	15,659	0.00%
2022/08/09	8	116.19	7	114.50	114.50	1	16,036	0.01%
2022/08/08	1	115.00	0	0.00	114.00	1	16,251	0.01%
2022/08/05	1	117.50	1	116.50	116.00	0	16,600	0.00%
2022/08/04	3	111.50	3	113.50	115.00	0	16,799	0.00%
2022/08/03	1	117.50	2	112.50	111.00	-1	16,929	-0.01%
2022/08/02	2	116.25	2	117.75	118.50	0	17,154	0.00%
2022/08/01	1	121.50	2	120.25	120.50	-1	17,327	-0.01%
2022/07/29	1.1	120.82	9	121.17	120.50	-7.9	17,475	-0.05%
2022/07/28	14.5	125.49	15	120.03	119.50	-0.5	17,587	0.00%
2022/07/27	15.2	122.66	16	123.69	125.50	-0.8	17,514	0.00%
2022/07/26	9.8	135.63	6	129.67	129.50	3.8	17,300	0.02%
2022/07/25	6.4	138.74	5	137.40	137.00	1.4	17,314	0.01%
2022/07/22	13	145.62	18	147.00	143.00	-5	17,441	-0.03%
2022/07/21	24	143.90	13.3	141.24	145.00	10.7	17,174	0.06%
2022/07/20	2.3	134.59	1	136.00	133.50	1.3	17,003	0.01%
2022/07/19	2	131.50	3	132.33	130.50	-1	17,046	-0.01%
2022/07/18	1	133.50	1	137.50	132.50	0	17,195	0.00%
2022/07/15	1	138.00	1	136.50	133.00	0	17,198	0.00%
2022/07/14	6	127.00	6	131.33	134.00	0	17,096	0.00%
2022/07/13	0	0.00	1	132.50	126.00	-1	17,010	-0.01%
2022/07/12	3	124.83	2	127.00	127.00	1	17,014	0.01%
2022/07/11	3	127.00	3	129.50	131.50	0	17,012	0.00%
2022/07/08	9	129.89	11	131.55	134.50	-2	16,992	-0.01%
2022/07/07	9	131.56	9	127.28	128.00	0	16,796	0.00%
2022/07/06	2	130.00	2	128.25	125.00	0	16,633	0.00%
2022/07/05	9	139.17	7	138.50	138.50	2	16,483	0.01%
2022/07/04	6	139.00	6	135.50	135.50	0	16,684	0.00%
2022/07/01	7	148.57	9	139.28	140.50	-2	16,796	-0.01%
2022/06/30	14	145.29	14	147.79	149.00	0	16,587	0.00%
2022/06/29	8	146.13	7	149.21	150.50	1	16,412	0.01%
2022/06/28	1	153.50	0	0.00	148.50	1	16,339	0.01%
2022/06/27	4	166.75	0	0.00	164.50	4	16,379	0.02%
2022/06/24	2	161.00	0	0.00	160.00	2	16,541	0.01%
2022/06/23	3	161.50	3	161.50	161.00	0	16,472	0.00%
2022/06/22	4	165.00	4	156.00	155.50	0	16,295	0.00%
2022/06/21	9	166.00	8	170.25	171.50	1	16,251	0.01%
2022/06/20	0	0.00	2	177.50	164.50	-2	16,400	-0.01%
2022/06/17	6	186.83	3	186.33	182.50	3	16,557	0.02%
2022/06/16	6	200.00	8	193.56	191.00	-2	17,063	-0.01%
2022/06/15	13	205.96	12	199.50	199.00	1	17,598	0.01%
2022/06/14	3	200.00	3	201.83	204.50	0	17,776	0.00%
2022/06/13	1	200.00	1	201.50	201.00	0	18,080	0.00%
2022/06/08	8	202.94	7	200.79	200.50	1	19,158	0.01%
2022/06/07	0.1	202.50	0	0.00	200.50	0.1	19,466	0.00%
2022/06/06	1	204.50	0	0.00	208.50	1	19,980	0.01%
2022/06/02	7	213.50	9	209.94	213.50	-2	20,703	-0.01%
2022/06/01	15	210.10	13	211.08	208.50	2	21,005	0.01%
2022/05/31	6	210.67	6	209.00	211.50	0	21,454	0.00%
2022/05/30	0	0.00	1.2	201.52	211.50	-1.2	22,102	-0.01%
2022/05/27	0	0.00	1	193.50	192.50	-1	22,692	0.00%
2022/05/26	6	193.92	6	195.00	191.00	0	23,005	0.00%
2022/05/25	5	193.80	5	195.80	197.50	0	23,638	0.00%
2022/05/24	0.1	193.50	0	0.00	194.00	0.1	23,892	0.00%
2022/05/23	8.1	209.45	8	202.00	202.00	0.1	24,202	0.00%
2022/05/20	5	212.40	4	212.13	208.00	1	24,359	0.00%
2022/05/19	4	207.00	3	209.83	213.50	1	24,259	0.00%
2022/05/18	10	215.15	7.2	214.76	213.50	2.8	24,343	0.01%
2022/05/17	8	209.00	10	202.60	212.00	-2	24,314	-0.01%
2022/05/16	17	200.41	15	200.60	196.00	2	24,621	0.01%
2022/05/13	9	196.94	13	195.31	197.00	-4	25,140	-0.02%
2022/05/12	3	190.50	3	189.33	183.50	0	25,318	0.00%
2022/05/11	22	191.64	21	192.21	194.50	1	25,571	0.00%
2022/05/10	5	183.80	10	184.80	196.50	-5	26,008	-0.02%
2022/05/09	12	187.13	4	188.13	184.50	8	26,206	0.03%
2022/05/06	2.1	197.50	0	0.00	192.00	2.1	26,424	0.01%
2022/05/05	10	211.40	14	213.21	211.50	-4	26,377	-0.02%
2022/05/04	3	205.00	4	204.88	205.00	-1	26,305	0.00%
2022/05/03	1	203.00	3	204.33	205.00	-2	26,451	-0.01%
2022/04/29	8	207.44	8	200.81	199.50	0	26,513	0.00%
2022/04/28	4	203.13	3	207.33	204.00	1	26,627	0.00%
2022/04/27	0	0.00	2	203.75	203.50	-2	26,744	-0.01%
2022/04/26	12	203.17	12	202.04	203.50	0	26,663	0.00%
2022/04/25	4	205.13	3	206.50	199.50	1	26,652	0.00%
2022/04/22	3.1	227.35	1	227.00	221.50	2.1	26,853	0.01%
2022/04/21	10	231.50	10	232.90	239.00	0	26,713	0.00%
2022/04/20	5	222.40	5	226.30	229.00	0	26,560	0.00%
2022/04/19	7	229.36	7	231.50	221.50	0	26,443	0.00%
2022/04/18	5	225.50	6	225.83	226.50	-1	26,356	0.00%
2022/04/15	20	230.60	21	231.40	225.50	-1	26,358	0.00%
2022/04/14	1	245.00	0	0.00	232.00	1	26,251	0.00%
2022/04/13	2	258.50	1	260.00	248.00	1	26,134	0.00%
2022/04/12	1	257.50	1	250.50	249.50	0	26,067	0.00%
2022/04/11	5	261.50	6	247.75	246.00	-1	25,928	0.00%
2022/04/08	5	267.90	4	266.50	264.50	1	25,894	0.00%
2022/04/07	5	290.70	2	287.75	272.00	3	25,455	0.01%
2022/04/06	1	302.00	1	295.50	302.00	0	25,191	0.00%
2022/03/31	1	302.00	1	300.00	302.00	0	25,247	0.00%
2022/03/30	4	317.63	1	304.50	304.50	3	25,271	0.01%
2022/03/29	3	308.83	3	319.00	309.00	0	25,361	0.00%
2022/03/28	0	0.00	1	293.00	303.00	-1	25,412	0.00%
2022/03/25	3	297.00	4	295.88	292.50	-1	25,973	0.00%
2022/03/24	15	303.73	13	300.00	292.00	2	26,531	0.01%
2022/03/23	13	329.46	12	309.67	298.00	1	26,924	0.00%
2022/03/22	7	304.36	7	300.36	307.00	0	26,954	0.00%
2022/03/21	7	292.43	10	293.85	306.50	-3	26,822	-0.01%
2022/03/18	22	294.48	21	286.31	291.50	1	26,240	0.00%
2022/03/17	6	279.25	8	283.75	292.00	-2	25,674	-0.01%
2022/03/16	8	266.19	8	265.75	265.50	0	25,410	0.00%
2022/03/15	13	279.00	10	278.75	265.00	3	25,180	0.01%
2022/03/14	19	295.79	19.1	295.90	294.00	-0.1	24,990	0.00%
2022/03/11	12	280.50	14	282.89	289.50	-2	24,549	-0.01%
2022/03/10	8	279.31	6.1	278.52	279.00	2	24,273	0.01%
2022/03/09	18	274.89	18	276.25	270.50	0	24,002	0.00%
2022/03/08	10	270.95	8	269.63	265.50	2	23,491	0.01%
2022/03/07	17	267.62	16	270.75	265.00	1	22,922	0.00%
2022/03/04	20	288.58	19	285.76	281.00	1	22,690	0.00%
2022/03/03	15	292.87	16	296.06	293.50	-1	22,257	0.00%
2022/03/02	16	263.53	17.2	266.36	273.00	-1.2	21,598	-0.01%
2022/03/01	7	250.36	7	251.86	248.50	0	20,908	0.00%
2022/02/25	10	248.15	13	246.38	245.00	-3	20,682	-0.01%
2022/02/24	3	233.33	3	233.00	233.00	0	20,263	0.00%
2022/02/23	4.3	235.55	2	234.50	238.50	2.3	20,564	0.01%
2022/02/22	2	239.25	1	236.00	226.50	1	20,451	0.00%
2022/02/18	3	235.67	3	235.50	238.50	0	21,484	0.00%
2022/02/17	20	239.65	20	238.18	236.00	0	21,706	0.00%
2022/02/16	6	250.00	6	252.67	245.50	0	22,235	0.00%
2022/02/15	13	262.77	11	260.27	245.00	2	22,917	0.01%
2022/02/14	12	267.50	12	262.96	265.00	0	22,606	0.00%
2022/02/11	5	256.70	12	253.17	271.00	-7	22,673	-0.03%
2022/02/10	18	250.69	16	251.75	246.50	2	22,468	0.01%
2022/02/09	1	226.50	11	232.91	243.00	-10	21,779	-0.05%
2022/02/08	13	217.54	15	219.03	221.00	-2	21,383	-0.01%
2022/02/07	2	203.50	4	204.50	213.50	-2	21,002	-0.01%
2022/01/26	9	200.44	8	203.88	194.50	1	21,059	0.00%
2022/01/25	8	205.81	8	206.63	205.00	0	21,190	0.00%
2022/01/24	18	199.47	32	193.50	204.50	-14	21,345	-0.07%
2022/01/21	15	204.50	3	207.17	198.00	12	21,519	0.06%
2022/01/20	19	210.29	21	209.33	210.00	-2	21,736	-0.01%
2022/01/19	9	205.56	11	204.59	207.00	-2	21,725	-0.01%
2022/01/18	7	206.71	8.2	203.80	205.50	-1.2	22,038	-0.01%
2022/01/17	11.2	199.36	12	194.33	203.50	-0.8	21,998	0.00%
2022/01/14	2	182.75	2	182.75	192.00	0	21,910	0.00%
2022/01/13	13	186.38	12	188.29	185.50	1	22,163	0.00%
2022/01/12	7	192.00	7	194.86	191.50	0	22,460	0.00%
2022/01/11	5	189.20	6	187.67	191.50	-1	22,880	0.00%
2022/01/10	6	183.75	6	185.00	190.00	0	22,961	0.00%
2022/01/07	6	183.08	2	188.25	179.00	4	23,066	0.02%
2022/01/06	9	192.94	9.1	193.35	194.00	-0.1	23,236	0.00%
2022/01/05	6	189.42	5	191.20	188.00	1	23,394	0.00%
2022/01/04	2	196.50	2	198.75	198.00	0	23,775	0.00%
2021/12/30	4	199.50	4	197.00	201.50	0	24,307	0.00%
2021/12/29	3	197.33	3	197.83	197.00	0	24,731	0.00%
2021/12/28	2	197.00	2	198.50	199.50	0	25,218	0.00%
2021/12/27	3	195.50	3	195.83	198.00	0	25,437	0.00%
2021/12/24	2	201.00	0	0.00	199.00	2	25,595	0.01%
2021/12/23	2	210.75	1	211.00	206.00	1	25,704	0.00%
2021/12/22	5	207.70	4	205.38	204.00	1	25,675	0.00%
2021/12/21	6	209.08	6	210.50	206.50	0	25,621	0.00%
2021/12/20	10	212.30	11	213.95	198.00	-1	25,464	0.00%
2021/12/17	13.1	205.91	11.1	205.53	205.00	2	25,290	0.01%
2021/12/16	5	196.60	6.1	199.89	208.00	-1.1	25,375	0.00%
2021/12/15	7.2	186.44	8	187.38	189.50	-0.8	25,699	0.00%
2021/12/14	4	180.00	5	179.50	179.50	-1	25,866	0.00%
2021/12/13	4	183.50	5	182.20	183.50	-1	26,304	0.00%
2021/12/10	1	183.00	1.2	181.53	180.50	-0.2	26,599	0.00%
2021/12/09	5	187.80	1	189.50	186.50	4	26,821	0.01%
2021/12/08	1	195.00	0	0.00	195.00	1	27,138	0.00%
2021/12/07	2	187.75	2	183.50	184.00	0	27,624	0.00%
2021/12/06	1	184.50	2	185.00	187.50	-1	27,917	0.00%
2021/12/03	8	185.38	8	185.19	183.00	0	29,107	0.00%
2021/12/02	2	185.75	2	186.00	185.50	0	29,262	0.00%
2021/12/01	3.2	188.58	4	188.63	194.00	-0.8	29,561	0.00%
2021/11/30	9	190.72	9	186.78	182.50	0	30,953	0.00%
2021/11/29	2	176.00	2	174.00	185.00	0	31,179	0.00%
2021/11/26	4	177.00	4	179.63	177.00	0	31,689	0.00%
2021/11/25	7	185.79	3	184.83	181.00	4	32,666	0.01%
2021/11/24	13	183.92	13	184.15	188.00	0	32,558	0.00%
2021/11/23	12	192.63	13	190.88	189.00	-1	32,605	0.00%
2021/11/22	9	195.17	9	196.56	193.50	0	32,490	0.00%
2021/11/19	4	186.00	3	185.67	188.50	1	32,013	0.00%
2021/11/18	10	192.75	9	193.44	190.00	1	32,109	0.00%
2021/11/17	6	187.92	11	189.36	193.00	-5	32,077	-0.02%
2021/11/16	5	177.60	2	177.75	179.00	3	31,411	0.01%
2021/11/15	6	176.08	7	178.36	182.00	-1	31,398	0.00%
2021/11/12	37	172.97	41	169.95	165.50	-4	30,764	-0.01%
2021/11/11	6	157.42	4	158.38	166.50	2	29,670	0.01%
2021/11/10	14	151.18	18.1	152.72	151.50	-4.1	29,338	-0.01%
2021/11/09	7	146.36	11.1	146.56	147.00	-4.1	28,924	-0.01%
2021/11/05	1.2	138.57	0	0.00	138.50	1.2	29,012	0.00%
2021/11/04	1.1	138.35	1	137.00	135.50	0.1	29,134	0.00%
2021/11/03	3	140.00	1	135.00	138.50	2	29,096	0.01%
2021/11/02	5	151.50	5	151.70	142.00	0	28,991	0.00%
2021/11/01	1	152.00	1.1	153.18	152.00	-0.1	29,059	0.00%
2021/10/29	3.1	149.62	3	149.33	144.00	0.1	28,845	0.00%
2021/10/28	7	146.00	8	146.75	148.50	-1	28,527	0.00%
2021/10/27	13	140.96	5	139.00	145.50	8	28,037	0.03%
2021/10/26	11	143.86	21	140.36	132.50	-10	27,710	-0.04%
2021/10/25	1	143.50	3	145.33	143.50	-2	27,246	-0.01%
2021/10/22	0	0.00	4	140.13	142.50	-4	27,046	-0.01%
2021/10/21	4	137.88	1	139.50	138.00	3	26,749	0.01%
2021/10/20	2	133.00	1	132.50	137.50	1	26,407	0.00%
2021/10/19	14	127.57	14	130.54	131.50	0	26,089	0.00%
2021/10/18	21	121.93	13	121.15	123.00	8	25,632	0.03%
2021/10/15	2	121.00	1	122.00	121.00	1	25,484	0.00%
2021/10/14	6	117.75	5	118.60	121.00	1	25,532	0.00%
2021/10/13	8	118.88	12	116.29	120.50	-4	25,648	-0.02%
2021/10/12	4	123.38	9	121.11	117.50	-5	25,808	-0.02%
2021/10/08	6	122.25	2	126.00	128.50	4	25,528	0.02%
2021/10/07	29	118.40	32	116.98	117.00	-3	25,291	-0.01%
2021/10/06	6	120.08	8	117.56	113.50	-2	25,205	-0.01%
2021/10/05	12	122.04	14	121.82	125.00	-2	24,788	-0.01%
2021/10/04	6	126.00	3	132.83	121.50	3	24,234	0.01%
2021/10/01	17	136.59	12	135.29	135.00	5	23,859	0.02%
2021/09/30	3	141.50	4	140.38	140.00	-1	23,574	0.00%
2021/09/29	4	143.88	3	141.50	138.00	1	23,288	0.00%
2021/09/28	1	146.50	1	147.50	148.50	0	22,975	0.00%
2021/09/27	12	155.54	10	146.45	144.50	2	22,725	0.01%
2021/09/24	12	155.13	4	154.38	155.00	8	22,209	0.04%
2021/09/23	11	150.73	14	153.46	152.00	-3	21,716	-0.01%
2021/09/22	10	151.55	10	150.85	147.00	0	21,035	0.00%
2021/09/17	5	145.60	11	147.82	151.00	-6	20,258	-0.03%
2021/09/16	15	142.90	16	144.22	146.00	-1	19,748	-0.01%
2021/09/15	12	140.50	11	136.14	142.00	1	19,184	0.01%
2021/09/14	106	138.43	4	136.75	137.00	102	18,789	0.54%	大買/鉅額交易
2021/09/13	103	146.42	207	140.03	136.00	-104	18,429	-0.56%	大買/大賣/鉅額交易
2021/09/10	9	144.44	6.1	144.75	145.50	3	17,864	0.02%
2021/09/09	12	141.25	12	139.46	144.00	0	17,099	0.00%
2021/09/08	33	137.89	30	138.07	137.50	3	16,620	0.02%
2021/09/07	7	144.14	1	139.00	136.00	6	15,324	0.04%
2021/09/06	6	153.33	6	154.00	151.00	0	14,999	0.00%
2021/09/03	21	153.57	20	153.90	160.00	1	14,481	0.01%
2021/09/02	10	157.00	12	150.58	157.50	-2	12,775	-0.02%
2021/09/01	3.1	134.90	14	138.07	143.50	-11	12,270	-0.09%
2021/08/31	1	135.00	1	128.00	130.50	0	11,475	0.00%
2021/08/30	0	0.00	1	124.50	126.50	-1	10,232	-0.01%
2021/08/27	7	115.14	0	0.00	115.00	7	10,138	0.07%
2021/08/26	4	123.63	5	123.30	120.50	-1	9,847	-0.01%
2021/08/25	2	122.00	6	119.17	122.50	-4	9,549	-0.04%
2021/08/24	9	124.61	9	124.83	124.00	0	9,265	0.00%
2021/08/23	20	115.25	26	117.12	122.50	-6	8,756	-0.07%
2021/08/20	1	104.50	4	108.25	111.50	-3	8,208	-0.04%
2021/08/19	16	107.13	13	109.15	101.50	3	7,860	0.04%
2021/08/18	0	0.00	1	106.50	106.50	-1	7,292	-0.01%
2021/08/17	8	103.50	8	105.00	97.00	0	6,989	0.00%
2021/08/16	10	100.23	11	102.14	102.50	-1	6,656	-0.02%
2021/08/13	3	100.43	4	100.10	97.70	-1	6,403	-0.02%
2021/08/12	3	105.00	2	102.50	103.00	1	6,118	0.02%
2021/08/11	1	105.00	1	103.00	106.00	0	5,838	0.00%
2021/08/10	1	116.50	1	112.00	110.00	0	5,535	0.00%
2021/08/06	1	127.00	6	131.08	129.00	-5	5,222	-0.10%
2021/08/05	13	135.00	8	135.50	135.00	5	5,083	0.10%
2021/08/04	13	128.85	10	130.05	128.00	3	4,647	0.06%
2021/07/30	1	125.50	0	0.00	133.00	1	4,278	0.02%
2021/07/28	2	115.50	1	118.00	113.50	1	4,155	0.02%
2021/07/22	0	0.00	3	121.00	123.00	-3	4,022	-0.07%
2021/07/21	2	114.50	0	0.00	122.50	2	3,955	0.05%
2021/07/20	4	111.00	1	108.00	111.50	3	3,915	0.08%
2021/07/19	0	0.00	1	108.00	111.50	-1	3,564	-0.03%
2021/07/16	1	96.80	5	100.10	101.50	-4	3,283	-0.12%
2021/07/15	0	0.00	93	92.70	92.70	-93	2,997	-3.10%
2021/07/14	0	0.00	16	84.30	84.30	-16	2,857	-0.56%
2021/07/13	7	75.34	14	79.92	76.70	-7	2,887	-0.24%
2021/07/12	1	73.60	2	72.75	74.00	-1	2,647	-0.04%
2021/07/07	2	69.80	0	0.00	69.80	2	2,624	0.08%
2021/07/06	5	71.10	5	71.30	71.30	0	2,731	0.00%
2021/07/05	5	71.30	5	71.80	71.80	0	2,786	0.00%
2021/07/02	1	71.50	1	72.00	72.00	0	2,768	0.00%
2021/06/30	0	0.00	1	65.80	66.80	-1	2,705	-0.04%
2021/06/16	0	0.00	2	62.20	61.90	-2	2,989	-0.07%
2021/06/11	0	0.00	6	61.80	61.70	-6	2,998	-0.20%
2021/05/26	1	58.10	0	0.00	58.10	1	3,023	0.03%
2021/05/25	0	0.00	1	57.80	58.10	-1	3,063	-0.03%
2021/05/18	1	51.70	5	52.80	52.80	-4	3,317	-0.12%
2021/05/17	3	48.10	0	0.00	48.00	3	3,313	0.09%
2021/05/14	4	52.60	0	0.00	53.30	4	3,261	0.12%
2021/05/13	0	0.00	6	56.10	56.10	-6	3,208	-0.19%
2021/05/12	12	58.76	3	58.33	57.00	9	3,183	0.28%
2021/05/11	5	64.50	0	0.00	63.00	5	3,128	0.16%
2021/05/10	0	0.00	3	67.90	68.00	-3	3,118	-0.10%
2021/05/06	1	65.40	0	0.00	65.60	1	3,098	0.03%
2021/05/04	10	70.51	13	68.17	68.80	-3	3,027	-0.10%
2021/04/29	0	0.00	6	73.60	73.80	-6	2,920	-0.21%
2021/04/28	3	76.67	13	76.08	74.90	-10	2,943	-0.34%
2021/04/27	6	75.87	6	75.68	75.90	0	2,966	0.00%
2021/04/26	1	76.60	3	76.67	77.10	-2	2,934	-0.07%
2021/04/23	0	0.00	2	75.30	75.40	-2	2,890	-0.07%
2021/04/22	15	79.34	0	0.00	74.50	15	2,920	0.51%
2021/04/21	7	78.61	6	79.73	78.20	1	2,762	0.04%
2021/04/15	5	71.60	0	0.00	71.20	5	2,618	0.19%
2021/04/12	6	77.00	25	76.58	73.80	-19	2,632	-0.72%
2021/04/09	0	0.00	3	74.40	73.30	-3	2,605	-0.12%
2021/04/01	5	72.60	0	0.00	72.20	5	2,578	0.19%
2021/03/31	1	73.20	3	74.50	73.00	-2	2,542	-0.08%
2021/03/26	0	0.00	1	71.10	71.00	-1	2,343	-0.04%
2021/03/24	1	70.00	0	0.00	69.70	1	2,408	0.04%
2021/03/17	1	70.30	0	0.00	70.90	1	2,674	0.04%
2021/03/16	0	0.00	1	71.00	70.50	-1	2,817	-0.04%
2021/03/12	1	69.00	0	0.00	69.00	1	3,157	0.03%
2021/03/11	0	0.00	2	67.90	68.50	-2	3,231	-0.06%
2021/03/10	1	67.10	0	0.00	66.80	1	3,342	0.03%
2021/03/09	1	67.20	0	0.00	67.10	1	3,370	0.03%
2021/03/08	0	0.00	11	68.54	67.70	-11	3,398	-0.32%
2021/03/05	0	0.00	1	68.90	68.50	-1	3,440	-0.03%
2021/03/04	3	68.17	0	0.00	68.10	3	3,496	0.09%
2021/03/03	1	68.40	1	69.00	69.20	0	3,553	0.00%
2021/03/02	1	70.00	2	70.25	68.70	-1	3,836	-0.03%
2021/02/26	9	69.19	1	69.30	69.00	8	4,044	0.20%
2021/02/25	15	71.39	4	71.20	70.80	11	4,090	0.27%
2021/02/24	10	75.10	0	0.00	71.30	10	4,090	0.24%
2021/02/23	15	74.90	0	0.00	74.90	15	4,058	0.37%
2021/02/22	0	0.00	2	71.65	72.00	-2	4,054	-0.05%
2021/02/18	0	0.00	4	68.10	68.70	-4	4,235	-0.09%
2021/02/17	0	0.00	6	67.22	67.60	-6	4,340	-0.14%
2021/02/03	7	65.71	0	0.00	65.20	7	4,496	0.16%
2021/02/02	0	0.00	3	63.97	64.20	-3	4,550	-0.07%
2021/02/01	6	61.90	5	61.72	62.10	1	4,609	0.02%
2021/01/29	1	66.10	0	0.00	65.00	1	4,606	0.02%
2021/01/25	0	0.00	1	67.80	68.20	-1	4,720	-0.02%
2021/01/22	2	68.55	0	67.70	68.70	2	4,742	0.04%
2021/01/21	1	69.20	0	0.00	67.50	1	4,767	0.02%
2021/01/20	1	70.00	1	70.20	69.10	0	4,732	0.00%
2021/01/19	0	0.00	0	72.00	71.60	0	4,702	0.00%
2021/01/18	1	72.20	0	0.00	71.70	1	4,715	0.02%
2021/01/15	23	73.67	19	74.43	73.00	4	4,705	0.08%
2021/01/14	1	74.30	4	74.00	74.40	-3	4,682	-0.06%
2021/01/13	5	73.02	3	74.03	72.80	2	4,659	0.04%
2021/01/12	2	73.40	0	0.00	72.20	2	4,607	0.04%
2021/01/11	4	73.93	1	74.50	73.10	3	4,643	0.06%
2021/01/08	1	74.40	15	74.44	74.40	-14	4,821	-0.29%
2021/01/07	2	71.95	2	72.10	71.90	0	4,795	0.00%
2021/01/06	3	71.00	0	0.00	70.90	3	4,945	0.06%
2021/01/05	3	74.03	1	74.00	73.90	2	4,955	0.04%
2021/01/04	10	73.79	6	75.28	75.00	4	5,033	0.08%
2020/12/31	3	72.80	0	0.00	72.60	3	4,985	0.06%
2020/12/30	2	72.10	11	73.15	72.10	-9	5,026	-0.18%
2020/12/29	4	70.60	4	71.98	72.10	0	5,142	0.00%
2020/12/28	8	70.35	2	70.30	70.20	6	5,139	0.12%
2020/12/25	0	0.00	3	71.80	70.50	-3	5,314	-0.06%
2020/12/24	0	0.00	2	71.25	71.80	-2	5,449	-0.04%
2020/12/23	1	70.30	0	0.00	71.40	1	5,646	0.02%
2020/12/22	5	69.76	1	71.60	69.60	4	6,050	0.07%
2020/12/21	4	70.73	0	0.00	70.80	4	6,244	0.06%
2020/12/18	1	73.00	0	0.00	73.30	1	6,809	0.01%
2020/12/17	0	0.00	5	75.08	73.60	-5	7,744	-0.06%
2020/12/16	1	73.80	0	0.00	73.40	1	8,243	0.01%
2020/12/15	2	73.60	0	0.00	73.20	2	8,420	0.02%
2020/12/11	9	73.94	7	74.44	73.30	2	8,525	0.02%
2020/12/10	13	77.84	1	75.20	77.00	12	8,469	0.14%
2020/12/09	5	77.76	41	78.67	79.70	-36	8,387	-0.43%
2020/12/07	14	74.16	0	0.00	73.90	14	8,199	0.17%
2020/12/04	5	75.62	2	74.60	75.80	3	8,144	0.04%
2020/12/03	4	73.30	7	73.49	73.00	-3	8,086	-0.04%
2020/12/02	8	74.30	0	0.00	74.00	8	8,105	0.10%
2020/12/01	3	73.80	1	74.90	74.80	2	8,123	0.02%
2020/11/30	8	74.93	0	0.00	74.00	8	8,272	0.10%
2020/11/27	13	75.78	0	0.00	75.70	13	8,327	0.16%
2020/11/26	19	77.27	129	79.41	77.10	-110	8,305	-1.32%	大賣/鉅額交易
2020/11/25	31	75.58	42	76.15	76.10	-11	8,093	-0.14%
2020/11/24	3	73.53	1	73.50	73.50	2	7,923	0.03%
2020/11/23	1	74.00	1	74.20	74.20	0	7,949	0.00%
2020/11/20	2	74.00	1	75.40	74.00	1	8,092	0.01%
2020/11/19	10	74.76	5	75.90	74.60	5	8,168	0.06%
2020/11/18	1	75.10	5	74.96	75.30	-4	8,138	-0.05%
2020/11/17	10	72.60	10	72.20	72.20	0	8,009	0.00%
2020/11/16	11	73.85	12	74.28	73.50	-1	8,071	-0.01%
2020/11/13	0	0.00	10	71.77	73.20	-10	8,021	-0.12%
2020/11/12	8	70.03	6	70.47	69.90	2	7,961	0.03%
2020/11/10	4	69.50	5	69.10	69.50	-1	7,971	-0.01%
2020/11/09	5	70.72	5	70.74	71.90	0	7,984	0.00%
2020/11/06	0	0.00	1	69.70	68.80	-1	8,068	-0.01%
2020/11/05	3	68.70	0.5	68.80	68.70	2.5	8,142	0.03%
2020/11/04	1	67.20	4	68.20	68.50	-3	8,263	-0.04%
2020/11/02	1	65.10	1.5	64.53	64.30	-0.5	8,369	-0.01%
2020/10/30	3	67.50	0	0.00	67.10	3	8,375	0.04%
2020/10/29	7	67.74	5	69.00	69.10	2	8,441	0.02%
2020/10/26	1	70.30	0	0.00	70.00	1	8,540	0.01%
2020/10/23	2	70.95	0	0.00	71.00	2	8,632	0.02%
2020/10/22	5	71.00	0	0.00	70.60	5	8,827	0.06%
2020/10/21	1	71.70	1	73.10	71.70	0	9,069	0.00%
2020/10/20	1	72.80	5	73.00	72.70	-4	9,953	-0.04%
2020/10/19	3	72.57	0	0.00	73.70	3	10,303	0.03%
2020/10/16	12	73.84	30	74.53	72.70	-18	10,308	-0.17%
2020/10/14	28	72.03	17	72.14	72.40	11	10,169	0.11%
2020/10/13	0	0.00	1	69.00	69.20	-1	10,077	-0.01%
2020/10/12	10	69.37	1	69.30	68.20	9	10,099	0.09%
2020/10/08	0	0.00	1	72.40	71.70	-1	10,122	-0.01%
2020/10/07	3	71.57	2	71.40	71.50	1	10,151	0.01%
2020/10/06	3	70.87	7	71.90	71.90	-4	10,207	-0.04%
2020/10/05	0	0.00	1	68.60	68.80	-1	10,165	-0.01%
2020/09/30	23	68.90	17	67.94	69.70	6	10,249	0.06%
2020/09/28	12	69.18	0	0.00	68.90	12	10,414	0.12%
2020/09/25	45	72.66	16	75.28	70.60	29	10,381	0.28%
2020/09/24	3	77.67	8	78.49	77.50	-5	10,182	-0.05%
2020/09/23	17	83.76	11	83.14	79.20	6	10,154	0.06%
2020/09/22	57	82.12	60	83.02	82.80	-3	9,636	-0.03%
2020/09/21	59	78.78	63	79.16	78.50	-4	8,779	-0.05%
2020/09/18	1	73.00	4	75.03	76.00	-3	8,466	-0.04%
2020/09/17	0	0.00	4	73.05	73.50	-4	8,771	-0.05%
2020/09/16	0	0.00	1	71.70	71.30	-1	8,981	-0.01%
2020/09/15	1	70.50	1	70.50	70.30	0	9,002	0.00%
2020/09/14	0	0.00	3	69.73	70.30	-3	8,977	-0.03%
2020/09/11	11	68.18	0	0.00	67.00	11	8,950	0.12%
2020/09/10	3	70.60	0	0.00	70.70	3	8,864	0.03%
2020/09/08	0	0.00	2	71.85	71.30	-2	8,864	-0.02%
2020/09/07	2	70.00	0	0.00	70.10	2	8,900	0.02%
2020/09/04	1	72.30	0	0.00	72.30	1	8,915	0.01%
2020/09/03	41	72.85	43	74.52	73.00	-2	8,922	-0.02%
2020/08/31	1	69.80	1	70.40	69.90	0	8,803	0.00%
2020/08/28	1	72.10	2	72.95	71.80	-1	8,850	-0.01%
2020/08/27	3	72.77	0	0.00	71.60	3	8,886	0.03%
2020/08/26	42	73.92	42	73.22	74.20	0	8,928	0.00%
2020/08/25	3	68.90	9	70.20	71.60	-6	8,918	-0.07%
2020/08/24	5	67.58	0	0.00	68.00	5	8,830	0.06%
2020/08/19	10	67.56	1	66.70	65.10	9	8,734	0.10%
2020/08/18	14	67.74	14	68.54	67.30	0	8,721	0.00%
2020/08/17	2	69.50	2	69.35	68.50	0	8,705	0.00%
2020/08/14	1	68.30	1	66.80	69.40	0	8,736	0.00%
2020/08/13	13	68.60	0	0.00	67.80	13	8,761	0.15%
2020/08/12	42	68.84	1	67.90	67.70	41	8,783	0.47%
2020/08/11	48	72.24	5	73.20	71.20	43	8,773	0.49%
2020/08/10	11	78.39	13	76.19	75.90	-2	8,829	-0.02%
2020/08/07	7	77.14	11	76.57	77.50	-4	8,763	-0.05%
2020/08/05	2	74.10	3	74.57	74.10	-1	8,780	-0.01%
2020/08/04	8	73.61	1	73.70	72.70	7	8,820	0.08%
2020/08/03	6	75.58	0	0.00	75.00	6	8,745	0.07%
2020/07/31	3	76.50	1	77.40	77.40	2	8,712	0.02%
2020/07/30	0	0.00	21	76.08	76.40	-21	8,673	-0.24%
2020/07/29	7	75.50	11	75.55	76.00	-4	8,610	-0.05%
2020/07/28	27	76.37	14	77.44	74.00	13	8,499	0.15%
2020/07/27	72	79.49	21	79.31	77.50	51	8,308	0.61%
2020/07/24	63	84.89	104	85.98	82.40	-41	8,022	-0.51%	大賣/
2020/07/23	60	78.09	91	79.68	82.50	-31	7,124	-0.44%
2020/07/22	1	75.10	2	75.10	75.00	-1	6,801	-0.01%
2020/07/21	16	74.07	3	74.70	75.00	13	6,733	0.19%
2020/07/20	1	70.80	2	71.05	73.10	-1	6,595	-0.02%
2020/07/17	17	70.04	1	68.80	70.00	16	6,525	0.25%
2020/07/16	2	70.95	2	71.90	72.00	0	6,473	0.00%
2020/07/15	9	72.63	2	74.10	69.80	7	6,398	0.11%
2020/07/14	5	74.00	2	75.70	73.80	3	6,280	0.05%
2020/07/13	1	76.40	0	77.00	77.00	1	6,213	0.02%
2020/07/10	24	74.80	0	0.00	74.30	24	6,123	0.39%
2020/07/09	5	76.02	0	0.00	75.30	5	6,041	0.08%
2020/07/08	8	75.01	24	75.60	74.30	-16	5,943	-0.27%
2020/07/07	20	76.05	14	77.05	74.70	6	5,787	0.10%
2020/07/06	5	71.00	20	71.96	73.70	-15	5,434	-0.28%
2020/07/03	15	65.50	22	65.49	67.00	-7	5,255	-0.13%
2020/07/02	17	61.66	16	61.09	61.20	1	5,041	0.02%
2020/07/01	2	58.90	3	59.50	59.70	-1	4,834	-0.02%
2020/06/30	0	0.00	5	58.70	58.90	-5	4,705	-0.11%
2020/06/29	7	57.77	6	59.00	59.80	1	4,606	0.02%
2020/06/24	16	59.71	12	59.60	56.80	4	4,380	0.09%
2020/06/23	46	55.00	27	54.41	55.50	19	3,906	0.49%
2020/06/22	0	0.00	8	54.70	54.70	-8	3,596	-0.22%
2020/06/19	4	48.83	0	0.00	49.80	4	3,490	0.11%
2020/06/17	5	48.35	2	47.95	47.90	3	3,412	0.09%
2020/06/15	2	49.65	1	49.30	47.80	1	3,384	0.03%
2020/06/12	1	46.05	1	48.15	49.65	0	3,323	0.00%
2020/06/11	1	50.00	2	51.10	48.60	-1	3,240	-0.03%
2020/06/10	2	50.15	1	50.10	50.40	1	3,179	0.03%
2020/06/09	2	51.35	1	51.30	51.30	1	3,147	0.03%
2020/06/08	4	52.33	2	52.15	52.50	2	3,095	0.06%
2020/06/05	2	50.80	2	51.10	52.00	0	3,025	0.00%
2020/06/04	3	50.50	2	50.20	50.50	1	2,946	0.03%
2020/06/03	0	0.00	5	49.20	50.10	-5	2,824	-0.18%
2020/06/02	26	49.75	25	49.68	49.45	1	2,741	0.04%
2020/06/01	46	47.48	54.5	48.84	50.10	-8.5	2,590	-0.33%
2020/05/29	17	45.57	26	45.41	45.55	-9	2,412	-0.37%
2020/05/27	0	0.00	15	44.67	44.65	-15	2,318	-0.65%
2020/05/26	10	44.85	2	45.95	44.55	8	2,272	0.35%
2020/05/25	3	42.95	0	0.00	44.00	3	2,182	0.14%
2020/05/22	1	42.00	1	42.10	42.65	0	2,128	0.00%
2020/05/21	1	44.10	1	42.90	43.05	0	2,096	0.00%
2020/05/20	3	42.42	1	42.50	42.95	2	2,028	0.10%
2020/05/19	6	42.39	3	42.20	41.20	3	1,955	0.15%
2020/05/18	3	44.22	1	44.40	43.55	2	1,849	0.11%
2020/05/15	30	42.52	31	42.93	43.00	-1	1,701	-0.06%
2020/05/14	2	40.78	3	40.80	39.90	-1	1,534	-0.07%
2020/05/13	29	41.59	18	41.21	42.00	11	1,460	0.75%
2020/05/12	3.5	39.07	2	40.20	40.50	1.5	1,340	0.11%
2020/05/08	0	0.00	11	35.88	36.00	-11	1,147	-0.96%
2020/05/07	0	0.00	6	35.09	35.25	-6	1,113	-0.54%
2020/05/05	2	33.85	0	0.00	33.70	2	1,067	0.19%
2020/04/30	5	33.60	0	0.00	33.60	5	1,051	0.48%
2020/04/27	3	33.82	1	33.95	33.75	2	1,031	0.19%
2020/04/24	1	32.55	0	0.00	32.40	1	981	0.10%
2020/04/20	2	31.68	0	0.00	32.65	2	952	0.21%
2020/04/17	0	0.00	1	32.85	31.85	-1	948	-0.11%
2020/04/15	0	0.00	1	30.95	32.05	-1	890	-0.11%
2020/04/13	0	0.00	2	30.60	30.95	-2	802	-0.25%
2020/03/27	0	0.00	1	29.10	29.50	-1	970	-0.10%
2020/03/26	1	28.40	0	0.00	28.30	1	1,039	0.10%
2020/03/23	0	0.00	1	25.40	25.30	-1	1,015	-0.10%
2020/03/20	1	25.95	0	0.00	25.95	1	1,017	0.10%
2020/03/19	0	0.00	2	24.20	24.05	-2	1,011	-0.20%
2020/03/16	2	29.35	0	0.00	28.20	2	983	0.20%
2020/03/13	0	0.00	2	27.40	28.20	-2	977	-0.20%
2020/03/11	2	32.45	0	0.00	31.60	2	934	0.21%
2020/03/04	0	0.00	1	31.45	31.95	-1	907	-0.11%
2020/03/03	2	31.68	0	0.00	31.55	2	953	0.21%
2020/02/17	0	0.00	4	32.81	32.70	-4	954	-0.42%
2020/02/14	1	33.10	0	0.00	33.00	1	958	0.10%
2020/02/13	0	0.00	5	32.91	32.80	-5	973	-0.51%
2020/02/10	3	32.23	0	0.00	32.10	3	987	0.30%
2020/02/04	3	32.60	0	0.00	32.35	3	1,023	0.29%
2020/02/03	3	31.00	0	0.00	31.80	3	1,034	0.29%
2020/01/20	0	0.00	2	36.45	36.50	-2	1,055	-0.19%
2020/01/17	3	36.87	6	36.92	36.80	-3	1,046	-0.29%
2020/01/16	2	36.35	1	36.10	36.50	1	1,034	0.10%
2020/01/14	0	0.00	5	36.09	36.05	-5	1,037	-0.48%
2020/01/09	2	35.15	0	0.00	35.00	2	1,036	0.19%
2020/01/02	1	36.15	1	36.10	36.30	0	1,114	0.00%
2019/12/31	7	36.36	0	0.00	36.25	7	1,102	0.64%
2019/12/30	1	36.30	0	0.00	36.25	1	1,091	0.09%
2019/12/27	0	0.00	4	37.00	36.90	-4	1,071	-0.37%
2019/12/26	13	36.86	12	36.96	36.95	1	1,046	0.10%
2019/12/25	0	0.00	1	36.45	36.35	-1	1,004	-0.10%
2019/12/24	45	36.64	43	36.74	36.90	2	983	0.20%
2019/12/23	2	35.00	1	36.35	36.55	1	849	0.12%
2019/11/29	0	0.00	1	34.00	33.90	-1	773	-0.13%
2019/11/12	1	33.05	8	32.94	33.15	-7	658	-1.06%
2019/11/07	0	0.00	10	34.80	34.85	-10	620	-1.61%
2019/10/23	0	0.00	1	35.40	35.50	-1	470	-0.21%
2019/10/18	0	0.00	1	35.05	35.05	-1	452	-0.22%
2019/10/16	0	0.00	9	35.10	34.60	-9	439	-2.05%
2019/10/15	3	34.85	0	0.00	35.00	3	380	0.79%
2019/10/14	11	34.17	0	0.00	35.15	11	358	3.06%
2019/09/24	0	0.00	2	33.40	33.55	-2	396	-0.50%
2019/09/23	2	33.90	0	0.00	33.55	2	393	0.51%
2019/09/20	0	0.00	1	33.70	33.60	-1	389	-0.26%
2019/09/18	1	33.85	2	34.05	33.65	-1	382	-0.26%
2019/09/17	7	34.23	2	34.10	34.15	5	373	1.34%
2019/09/03	0	0.00	1	32.10	32.00	-1	305	-0.33%
2019/07/25	1	33.00	0	0.00	33.00	1	986	0.10%
2019/07/18	0	0.00	5	32.10	31.95	-5	1,321	-0.38%
2019/07/15	1	32.70	0	0.00	32.60	1	1,388	0.07%
2019/07/09	0	0.00	1	34.45	34.15	-1	1,340	-0.07%
2019/06/18	0	0.00	5	32.70	32.65	-5	1,458	-0.34%
2019/06/05	1	32.50	0	0.00	32.30	1	1,489	0.07%
2019/05/27	1	32.00	1	32.00	31.80	0	1,578	0.00%
2019/05/22	0	0.00	5	33.30	33.00	-5	1,595	-0.31%
2019/05/14	1	34.90	1	35.40	35.65	0	1,832	0.00%
2019/05/13	1	36.85	5	37.24	36.35	-4	1,816	-0.22%
2019/05/10	7	38.32	0	0.00	37.85	7	1,788	0.39%
2019/05/09	2	37.55	0	0.00	38.20	2	1,713	0.12%
2019/05/08	5	38.25	6	38.01	38.40	-1	1,684	-0.06%
2019/05/07	12	37.48	2	38.35	38.95	10	1,629	0.61%
2019/05/06	10	36.64	0	0.00	36.55	10	1,550	0.65%
2019/05/03	5	37.60	4	37.19	37.90	1	1,516	0.07%
2019/04/30	1	35.90	0	0.00	36.30	1	1,460	0.07%
2019/04/29	2	36.23	0	0.00	35.65	2	1,500	0.13%
2019/04/26	2	37.30	0	0.00	36.85	2	1,514	0.13%
2019/04/25	16	38.00	18	37.92	38.20	-2	1,479	-0.14%
2019/04/24	1	36.70	31	37.20	37.35	-30	1,400	-2.14%
2019/04/22	2	36.60	18	36.70	36.60	-16	1,277	-1.25%
2019/04/12	6	35.10	0	0.00	35.00	6	1,413	0.42%
2019/04/11	9	35.44	0	0.00	35.40	9	1,425	0.63%
2019/04/10	4	36.25	0	0.00	36.70	4	1,416	0.28%
2019/04/09	0	0.00	1	36.60	36.15	-1	1,459	-0.07%
2019/04/03	0	0.00	1	36.75	36.80	-1	1,424	-0.07%
2019/03/07	0	0.00	2	36.20	34.95	-2	1,425	-0.14%
2019/03/06	2	36.70	0	0.00	36.60	2	1,478	0.14%
2019/02/22	0	0.00	1	35.90	35.90	-1	1,522	-0.07%
2019/02/21	3	35.95	0	0.00	36.20	3	1,515	0.20%
2019/02/20	7	36.84	3	36.98	36.15	4	1,506	0.27%
2019/02/19	12	36.11	2	36.10	36.20	10	1,478	0.68%
2019/02/18	9	36.18	0	0.00	36.20	9	1,467	0.61%
2019/02/15	4	36.71	30	36.57	36.45	-26	1,443	-1.80%
2019/02/14	2	36.03	1	36.05	36.50	1	1,353	0.07%
2019/02/13	0	0.00	2	35.00	35.20	-2	1,250	-0.16%
2019/02/11	11	33.97	0	0.00	33.70	11	1,190	0.92%
2019/01/30	23	34.76	28	34.88	34.60	-5	1,175	-0.43%
2019/01/29	0	0.00	3	34.27	34.30	-3	1,082	-0.28%
2019/01/28	0	0.00	5	33.94	33.90	-5	1,047	-0.48%
2019/01/24	1	33.00	0	0.00	33.00	1	994	0.10%
2019/01/21	4	33.96	0	0.00	33.60	4	980	0.41%
2019/01/18	0	0.00	4	33.40	33.55	-4	939	-0.43%
2019/01/17	0	0.00	2	32.83	32.55	-2	911	-0.22%
2019/01/16	1	33.30	0	0.00	33.00	1	881	0.11%
2019/01/11	0	0.00	1	31.60	31.45	-1	817	-0.12%
2019/01/09	1	32.55	1	33.20	32.55	0	801	0.00%
2019/01/07	5	34.27	5	34.40	34.10	0	773	0.00%
2019/01/04	0	0.00	1	32.50	33.45	-1	676	-0.15%
2019/01/03	1	31.70	0	0.00	31.80	1	629	0.16%
2018/12/28	0	0.00	1	31.60	31.60	-1	610	-0.16%
2018/12/27	0	0.00	1	30.30	29.90	-1	570	-0.18%
2018/12/21	0	0.00	2	29.60	30.00	-2	576	-0.35%
2018/12/19	0	0.00	1	30.30	30.35	-1	572	-0.17%
2018/12/04	20	32.98	0	0.00	32.85	20	575	3.47%
2018/12/03	0	0.00	1	33.70	34.00	-1	574	-0.17%
2018/11/29	5	31.60	0	0.00	31.85	5	507	0.99%
2018/11/28	12	31.26	0	0.00	31.55	12	436	2.75%
2018/11/27	1	31.10	2	30.80	31.10	-1	421	-0.24%
2018/11/26	2	30.90	0	0.00	31.00	2	407	0.49%
2018/10/31	0	0.00	2	24.98	26.15	-2	552	-0.36%
2018/10/11	0	0.00	2	25.83	25.80	-2	934	-0.21%
2018/10/08	0	0.00	1	29.40	29.20	-1	1,042	-0.10%
2018/10/05	2	29.75	0	0.00	29.50	2	1,072	0.19%
2018/09/25	0	0.00	2	31.03	31.10	-2	1,092	-0.18%
2018/09/21	1	30.55	0	0.00	30.90	1	1,092	0.09%
2018/09/20	2	30.65	0	0.00	30.50	2	1,090	0.18%
2018/09/11	0	0.00	3	30.50	30.85	-3	1,074	-0.28%
2018/09/10	3	30.20	1	30.05	30.05	2	1,072	0.19%
2018/09/03	0	0.00	1	33.60	33.30	-1	1,047	-0.10%
2018/08/29	4	33.98	0	0.00	34.00	4	1,042	0.38%
2018/08/27	1	34.55	0	0.00	34.25	1	1,028	0.10%
2018/08/15	0	0.00	1	37.10	36.65	-1	1,037	-0.10%
2018/08/13	1	34.60	2	35.20	36.80	-1	1,002	-0.10%
2018/08/10	0	0.00	1	36.05	35.85	-1	972	-0.10%
2018/08/09	2	36.00	0	0.00	36.00	2	967	0.21%
2018/08/07	0	0.00	15	37.55	37.10	-15	921	-1.63%
2018/08/03	1	38.10	0	0.00	38.05	1	905	0.11%
2018/08/02	5	37.34	0	0.00	37.10	5	895	0.56%
2018/07/30	0	0.00	1	36.75	36.10	-1	827	-0.12%
2018/07/25	8	38.89	3	39.18	38.55	5	775	0.64%
2018/07/24	1	38.10	1	37.95	37.90	0	711	0.00%
2018/07/20	5	36.94	2	37.45	37.25	3	621	0.48%
2018/07/19	6	37.92	17	37.21	37.30	-11	601	-1.83%
2018/07/18	3	37.10	2	37.60	37.50	1	560	0.18%
2018/07/17	6	36.63	0	0.00	35.80	6	519	1.16%
2018/07/16	2	36.10	1	36.05	36.35	1	437	0.23%
2018/07/13	5	34.62	0	0.00	34.65	5	390	1.28%
2018/07/06	0	0.00	4	29.80	29.90	-4	325	-1.23%
2018/06/04	2	33.75	0	0.00	33.40	2	338	0.59%
2018/06/01	0	0.00	15	34.83	34.10	-15	333	-4.50%
2018/05/31	15	34.28	0	0.00	34.45	15	306	4.89%
2018/05/15	0	0.00	1	29.80	29.75	-1	296	-0.34%
2018/04/11	0	32.65	0	0.00	32.10	0	502	0.00%
2018/04/03	0	0.00	1	32.80	32.70	-1	526	-0.19%
2018/03/27	1	33.85	0	0.00	33.95	1	517	0.19%
2018/03/14	0	0.00	2	35.00	35.20	-2	569	-0.35%
2018/02/27	1	34.75	0	0.00	34.50	1	694	0.14%
2018/02/26	2	34.75	0	0.00	34.55	2	706	0.28%
2018/02/09	0	0.00	3	32.90	33.30	-3	728	-0.41%
2018/02/05	0	0.00	1	36.75	37.60	-1	836	-0.12%
2018/01/31	1	37.05	0	0.00	37.60	1	983	0.10%
2018/01/22	1	38.75	1	38.70	38.70	0	1,149	0.00%
2018/01/19	2	37.30	0	0.00	37.20	2	1,195	0.17%
2018/01/16	1	37.45	0	0.00	37.55	1	1,370	0.07%
2018/01/15	1	38.10	0	0.00	37.85	1	1,395	0.07%