九豪 (6127)-日盛-嘉義券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
1,019張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	18.70	1	18.60	18.75	0	254	0.00%
2023/03/24	0	0.00	2	18.55	18.50	-2	251	-0.79%
2023/03/22	0	0.00	1	18.55	18.55	-1	250	-0.40%
2023/03/21	0	0.00	1	18.15	18.35	-1	261	-0.38%
2023/02/16	1	18.10	1	17.75	17.75	0	316	0.00%
2022/11/07	0	0.00	1	15.00	14.90	-1	317	-0.32%
2022/11/02	0	0.00	0	14.40	14.35	0	311	0.00%
2022/10/11	1	13.65	0	0.00	13.55	1	260	0.38%
2022/10/04	0	0.00	1	15.30	15.25	-1	244	-0.41%
2022/09/28	1	13.55	0	0.00	13.10	1	202	0.49%
2022/09/12	0	0.00	1	16.80	16.85	-1	209	-0.48%
2022/05/26	0	0.00	0	22.50	21.90	0	347	0.00%
2022/05/03	0	0.00	5	21.90	21.95	-5	495	-1.01%
2022/04/20	0	0.00	2	23.10	23.10	-2	683	-0.29%
2022/02/25	0	0.00	5	28.02	27.85	-5	2,412	-0.21%
2022/02/11	0	29.10	0	0.00	29.20	0	2,451	0.00%
2022/01/24	0	0.00	3	27.45	28.00	-3	2,485	-0.12%
2022/01/18	0	0.00	1	30.75	29.85	-1	2,501	-0.04%
2022/01/13	3	30.50	0	0.00	30.00	3	2,390	0.13%
2022/01/12	0	0.00	10	29.90	29.70	-10	2,359	-0.42%
2022/01/10	1	30.50	0	0.00	30.10	1	2,272	0.04%
2022/01/07	10	30.75	0	0.00	30.55	10	2,254	0.44%
2022/01/06	10	31.05	11	31.39	31.60	-1	2,197	-0.05%
2022/01/05	1	31.60	0	0.00	31.60	1	2,078	0.05%
2022/01/04	5	30.25	15	31.45	30.80	-10	1,959	-0.51%
2022/01/03	10	30.90	1	30.40	30.15	9	1,846	0.49%
2021/12/28	0	0.00	3	29.05	29.30	-3	1,690	-0.18%
2021/12/27	2	29.20	0	0.00	29.50	2	1,694	0.12%
2021/12/24	17	28.43	0	0.00	28.15	17	1,674	1.01%
2021/12/23	1	28.75	0	0.00	28.75	1	1,666	0.06%
2021/12/22	0	0.00	1	29.00	28.65	-1	1,672	-0.06%
2021/12/21	14	28.91	0	0.00	28.70	14	1,672	0.84%
2021/12/17	1	30.10	1	29.25	29.60	0	1,611	0.00%
2021/12/16	2	30.90	8	30.68	29.80	-6	1,572	-0.38%
2021/12/15	6	29.38	0.4	29.73	29.50	5.6	1,368	0.41%
2021/12/14	0	0.00	1	28.50	27.90	-1	1,224	-0.08%
2021/12/08	0.1	27.50	0	0.00	27.50	0.1	1,176	0.01%
2021/12/03	1	27.60	0	0.00	27.55	1	1,054	0.09%
2021/12/02	5.2	27.40	5	27.48	27.10	0.2	1,050	0.02%
2021/12/01	1	26.25	1	26.85	27.10	0	965	0.00%
2021/11/11	0	0.00	1	25.20	25.00	-1	1,653	-0.06%
2021/11/10	0	0.00	1	25.00	25.10	-1	1,674	-0.06%
2021/10/08	3	23.88	0	0.00	23.95	3	3,212	0.09%
2021/09/16	0	0.00	0	26.80	26.65	0	5,153	0.00%
2021/09/08	0	0.00	1	27.55	26.70	-1	5,291	-0.02%
2021/09/07	1	27.40	0	0.00	27.55	1	5,345	0.02%
2021/09/02	0	29.50	0	0.00	28.65	0	5,414	0.00%
2021/09/01	0.1	29.50	0	0.00	29.50	0.1	5,372	0.00%
2021/08/26	1	29.80	0.2	29.75	29.60	0.8	5,223	0.02%
2021/08/25	0.2	28.50	10	28.60	28.30	-9.8	5,125	-0.19%
2021/08/24	10	29.10	0	0.00	28.30	10	5,105	0.20%
2021/08/23	0	0.00	2	27.80	29.35	-2	5,066	-0.04%
2021/08/20	0	0.00	4	26.75	26.85	-4	4,939	-0.08%
2021/08/19	0	0.00	10	24.85	25.00	-10	4,621	-0.22%
2021/08/18	10	25.65	0	0.00	26.05	10	4,620	0.22%
2021/08/16	0.2	26.15	0	0.00	25.95	0.2	4,624	0.00%
2021/08/12	0	0.00	0	28.50	28.35	0	4,612	0.00%
2021/08/10	0	0.00	22	28.66	28.80	-22	4,625	-0.48%
2021/08/06	22	31.35	0	0.00	30.85	22	4,657	0.47%
2021/08/04	0.1	30.30	0	0.00	30.05	0.1	4,713	0.00%
2021/08/03	0.2	30.00	0	0.00	29.90	0.2	4,758	0.00%
2021/07/28	0	0.00	21	30.42	30.30	-21	4,754	-0.44%
2021/07/27	1	34.80	5	33.25	32.80	-4	4,728	-0.08%
2021/07/26	36	33.90	23	34.10	36.10	13	4,616	0.28%
2021/07/23	0.5	33.20	0	0.00	32.90	0.5	4,673	0.01%
2021/07/22	20	33.32	12	34.38	32.70	8	4,646	0.17%
2021/07/19	1	30.85	0	0.00	31.45	1	4,328	0.02%
2021/07/16	0	0.00	1	31.10	31.20	-1	4,467	-0.02%
2021/07/13	13	33.15	0	0.00	31.95	13	4,692	0.28%
2021/07/12	0	0.00	11	33.41	33.10	-11	4,647	-0.24%
2021/07/09	14	32.13	14	32.80	32.75	0	4,531	0.00%
2021/07/08	0	0.00	3	32.22	32.30	-3	4,599	-0.07%
2021/07/07	7	32.60	20.2	33.36	32.70	-13.2	4,717	-0.28%
2021/07/06	1	29.75	0	0.00	32.25	1	4,541	0.02%
2021/07/05	0	0.00	1	30.30	29.75	-1	4,776	-0.02%
2021/07/02	1	29.70	5	30.15	29.25	-4	5,060	-0.08%
2021/07/01	10	31.80	0	0.00	29.70	10	5,316	0.19%
2021/06/30	35	30.96	16	31.77	32.25	19	5,191	0.37%
2021/06/29	2	28.75	2	28.58	29.35	0	4,807	0.00%
2021/06/21	2.2	25.45	0	0.00	25.30	2.2	4,753	0.05%
2021/06/18	1	26.80	0	0.00	27.00	1	4,924	0.02%
2021/06/17	3	27.25	3	27.00	27.50	0	5,214	0.00%
2021/06/16	1	26.50	0	0.00	26.25	1	5,177	0.02%
2021/06/15	0	0.00	10	28.10	27.80	-10	5,129	-0.19%
2021/05/24	0	0.00	3	24.58	24.90	-3	5,591	-0.05%
2021/05/20	3	23.45	0	0.00	23.10	3	5,732	0.05%
2021/05/13	4	23.08	0	0.00	24.65	4	5,826	0.07%
2021/05/12	0	0.00	1	24.75	24.40	-1	5,798	-0.02%
2021/05/11	10	27.00	0	0.00	27.00	10	5,732	0.17%
2021/04/29	0	0.00	20	35.75	34.60	-20	5,698	-0.35%
2021/04/23	2	32.00	2	32.75	33.30	0	5,565	0.00%
2021/04/22	20	34.73	0	0.00	32.00	20	5,604	0.36%
2021/04/21	20	34.15	20	34.95	34.95	0	5,600	0.00%
2021/04/20	0	0.00	1	35.00	34.05	-1	5,842	-0.02%
2021/04/19	0	34.25	20	34.45	33.50	-20	5,816	-0.34%
2021/04/16	20	32.58	0	0.00	32.90	20	5,897	0.34%
2021/04/09	16	31.35	35	31.68	32.00	-19	6,076	-0.31%
2021/04/08	2	30.00	15	30.40	31.70	-13	5,800	-0.22%
2021/04/07	11	28.46	13	28.17	28.85	-2	5,687	-0.04%
2021/04/06	11	26.80	0	0.00	26.80	11	5,731	0.19%
2021/03/24	0	0.00	2	26.55	26.45	-2	6,184	-0.03%
2021/03/23	3	26.47	7	27.18	26.45	-4	6,165	-0.06%
2021/03/22	6	27.28	2	28.65	28.65	4	5,975	0.07%
2021/03/18	10	26.10	0	0.00	26.00	10	5,770	0.17%
2021/03/16	12	26.14	0	0.00	25.85	12	5,840	0.21%
2021/03/15	1	25.95	3	26.20	26.00	-2	5,977	-0.03%
2021/02/24	3	26.68	5	26.92	26.50	-2	7,103	-0.03%
2021/02/23	0	0.00	4	26.80	26.30	-4	7,102	-0.06%
2021/02/22	4	26.55	3	26.60	26.45	1	7,100	0.01%
2021/01/26	0	0.00	1	25.55	25.00	-1	7,601	-0.01%
2021/01/25	1	26.10	2	25.60	25.70	-1	7,556	-0.01%
2021/01/22	3	24.85	0	0.00	25.00	3	7,476	0.04%
2021/01/20	5	25.68	2	24.90	24.90	3	7,464	0.04%
2021/01/19	3	27.17	4	26.85	26.10	-1	7,408	-0.01%
2021/01/18	2	25.40	5	24.84	25.45	-3	7,281	-0.04%
2021/01/15	4	26.80	1	26.50	26.05	3	7,267	0.04%
2021/01/13	5	26.50	15	25.87	25.60	-10	7,113	-0.14%
2021/01/12	0	0.00	26	25.75	25.25	-26	6,845	-0.38%
2021/01/11	13	25.70	2	25.90	25.65	11	6,838	0.16%
2021/01/08	13	25.38	64	26.36	26.65	-51	6,764	-0.75%
2021/01/07	1	23.40	1	23.75	24.25	0	6,493	0.00%
2021/01/06	28	24.10	23	23.69	23.70	5	7,239	0.07%
2021/01/05	8	24.41	7	25.74	25.00	1	7,457	0.01%
2021/01/04	3	23.70	0	0.00	24.00	3	7,256	0.04%
2020/12/30	51	24.85	21	24.60	24.55	30	7,218	0.42%
2020/12/29	32	23.51	23	23.78	23.50	9	7,028	0.13%
2020/12/28	6	22.69	8	22.62	22.60	-2	6,729	-0.03%
2020/12/25	5	23.28	0	23.00	22.30	5	6,908	0.07%
2020/12/23	10	21.00	10	20.85	21.25	0	6,463	0.00%
2020/12/15	2	21.95	0	21.75	21.50	2	6,432	0.03%
2020/12/14	0	0.00	0	22.10	22.55	0	6,372	0.00%
2020/12/11	1	21.30	0	0.00	21.30	1	6,299	0.02%
2020/12/10	1	22.15	0	22.20	22.30	1	6,243	0.02%
2020/12/09	10	22.85	12	23.08	22.75	-2	6,177	-0.03%
2020/12/08	3	22.47	2	22.05	22.00	1	5,965	0.02%
2020/12/04	15	22.48	6	22.04	22.55	9	5,851	0.15%
2020/12/03	0	0.00	1	22.05	22.00	-1	5,739	-0.02%
2020/11/30	1	21.90	0	0.00	21.80	1	5,541	0.02%
2020/11/27	1	22.25	0	0.00	22.25	1	5,477	0.02%
2020/11/26	0	0.00	14	22.64	22.50	-14	5,370	-0.26%
2020/11/25	20	24.40	505	22.60	22.10	-485	5,215	-9.30%	大賣/鉅額交易
2020/11/24	0	0.00	951	23.29	23.35	-951	4,704	-20.21%	大賣/鉅額交易
2020/11/23	0	0.00	0	20.70	21.25	0	4,534	0.00%
2020/11/20	5	19.90	5	20.60	20.10	0	4,410	0.00%
2020/11/19	1	19.60	0	0.00	19.35	1	4,256	0.02%
2020/11/18	0	0.00	2	19.05	19.30	-2	4,199	-0.05%
2020/11/17	1	18.85	1	18.80	18.70	0	4,173	0.00%
2020/11/12	4	18.81	0	0.00	18.60	4	4,142	0.10%
2020/11/11	50	20.10	0	0.00	20.10	50	4,039	1.24%
2020/11/10	122	20.07	4	20.06	20.00	118	3,978	2.97%	大買/鉅額交易
2020/11/09	2	20.25	1	20.15	20.15	1	3,899	0.03%
2020/11/05	230	19.46	0	0.00	19.45	230	3,748	6.14%	大買/鉅額交易
2020/11/04	750	19.70	0	0.00	19.55	750	3,770	19.89%	大買/鉅額交易
2020/11/03	181	19.75	2	18.95	19.60	179	3,636	4.92%	大買/鉅額交易
2020/10/30	2	18.50	0	0.00	18.50	2	3,380	0.06%
2020/10/29	22	18.79	4	18.70	18.90	18	3,321	0.54%
2020/10/28	12	18.70	0	0.00	18.70	12	3,292	0.36%
2020/10/26	90	19.48	1	18.75	19.40	89	3,224	2.76%
2020/10/23	0	0.00	10	18.90	18.60	-10	3,148	-0.32%
2020/10/22	4	18.98	2	19.43	18.85	2	3,131	0.06%
2020/10/21	0	0.00	2	19.33	19.25	-2	3,089	-0.06%
2020/10/20	0	0.00	20	19.55	19.60	-20	3,041	-0.66%
2020/10/19	0	0.00	3	19.87	19.70	-3	2,988	-0.10%
2020/10/15	2	19.95	4	19.95	19.70	-2	2,782	-0.07%
2020/10/14	36	20.36	12	19.85	20.30	24	2,646	0.91%
2020/10/13	1	19.20	0	0.00	19.35	1	1,860	0.05%
2020/10/06	0	0.00	1	17.60	17.40	-1	1,447	-0.07%
2020/10/05	1	17.45	0	0.00	17.10	1	1,429	0.07%
2020/09/30	3	17.25	1	16.90	17.50	2	1,399	0.14%
2020/09/25	1	15.65	1	15.80	15.10	0	1,192	0.00%
2020/09/16	1	16.05	1	16.00	16.00	0	1,240	0.00%
2020/09/10	0	0.00	11	16.20	16.15	-11	1,350	-0.81%
2020/09/07	0	0.00	1	16.55	16.05	-1	1,436	-0.07%
2020/09/04	10	16.25	0	0.00	16.25	10	1,497	0.67%
2020/09/03	1	16.45	0	0.00	16.50	1	1,758	0.06%
2020/08/07	0	0.00	1	16.65	16.50	-1	2,342	-0.04%
2020/08/05	1	16.50	0	0.00	16.55	1	2,395	0.04%
2020/07/28	0	0.00	2	16.15	15.40	-2	3,171	-0.06%
2020/07/27	2	16.35	0	0.00	16.00	2	3,241	0.06%
2020/07/20	1	16.70	0	0.00	16.40	1	3,350	0.03%
2020/06/23	0	0.00	1	17.60	17.60	-1	3,385	-0.03%
2020/06/22	5	17.36	4	17.30	17.45	1	3,360	0.03%
2020/06/19	2	17.53	2	17.25	17.20	0	3,363	0.00%
2020/06/15	0	0.00	1	17.20	17.00	-1	3,282	-0.03%
2020/06/11	0	0.00	2	17.85	17.75	-2	3,260	-0.06%
2020/06/10	36	18.81	35	18.75	18.75	1	3,210	0.03%
2020/06/05	0	0.00	1	18.25	18.05	-1	2,944	-0.03%
2020/06/04	2	17.55	1	17.85	18.00	1	2,835	0.04%
2020/06/03	1	17.35	1	17.55	17.30	0	2,769	0.00%
2020/05/27	1	17.45	1	17.60	17.40	0	2,619	0.00%
2020/05/26	3	17.40	3	17.47	17.50	0	2,609	0.00%
2020/05/25	1	16.50	0	0.00	16.70	1	2,537	0.04%
2020/05/22	1	16.75	0	0.00	16.75	1	2,553	0.04%
2020/05/21	3	17.20	3	17.13	17.45	0	2,557	0.00%
2020/05/20	0	0.00	1	17.15	17.05	-1	2,554	-0.04%
2020/05/18	0	0.00	1	16.75	16.60	-1	2,538	-0.04%
2020/05/15	0	0.00	2	17.50	17.05	-2	2,591	-0.08%
2020/05/14	0	0.00	1	18.00	17.25	-1	2,571	-0.04%
2020/05/13	1	17.45	0	0.00	17.55	1	2,547	0.04%
2020/05/12	2	17.35	1	17.25	17.70	1	2,542	0.04%
2020/05/08	0	0.00	2	17.78	17.70	-2	2,590	-0.08%
2020/05/07	1	18.20	0	0.00	18.30	1	2,557	0.04%
2020/05/06	5	17.89	0	0.00	18.05	5	2,515	0.20%
2020/05/05	29	18.72	20	19.04	18.40	9	2,413	0.37%
2020/05/04	7	17.38	7	17.94	18.15	0	2,170	0.00%
2020/04/24	0	0.00	4	15.00	14.70	-4	1,809	-0.22%
2020/04/21	1	14.95	1	14.80	14.10	0	1,796	0.00%
2020/04/15	3	14.90	0	0.00	14.30	3	1,748	0.17%
2020/04/13	10	13.93	10	13.50	13.50	0	1,849	0.00%
2020/04/10	10	13.70	10	13.81	13.85	0	1,898	0.00%
2020/04/07	1	12.55	1	12.20	12.55	0	2,086	0.00%
2020/04/06	1	11.05	1	10.90	11.45	0	2,103	0.00%
2020/04/01	1	10.75	1	10.90	10.85	0	2,185	0.00%
2020/03/24	1	10.25	1	10.40	10.35	0	3,070	0.00%
2020/03/20	1	10.40	1	10.15	10.60	0	3,088	0.00%
2020/03/13	3	12.85	0	0.00	13.05	3	3,087	0.10%
2020/03/12	1	14.80	0	0.00	14.05	1	3,088	0.03%
2020/03/11	1	16.00	4	15.68	15.10	-3	3,097	-0.10%
2020/03/09	2	15.50	0	0.00	14.80	2	3,188	0.06%
2020/02/13	0	0.00	10	16.60	16.60	-10	2,960	-0.34%
2020/02/12	10	16.50	0	0.00	16.80	10	2,933	0.34%
2020/02/07	1	15.55	2	15.43	15.50	-1	2,795	-0.04%
2020/02/05	1	15.55	1	15.75	15.40	0	2,767	0.00%
2020/02/04	4	15.30	3	15.05	15.60	1	2,744	0.04%
2020/02/03	1	13.90	1	14.05	14.40	0	2,722	0.00%
2020/01/31	1	15.00	1	15.45	15.05	0	2,701	0.00%
2020/01/30	1	15.75	0	0.00	15.35	1	2,701	0.04%
2020/01/17	3	17.28	2	17.30	17.10	1	2,673	0.04%
2020/01/16	1	17.55	2	17.45	17.30	-1	2,664	-0.04%
2020/01/14	0	0.00	1	17.20	17.50	-1	2,620	-0.04%
2020/01/13	1	16.80	1	17.20	17.00	0	2,593	0.00%
2020/01/09	2	16.95	1	16.95	17.05	1	2,555	0.04%
2020/01/08	1	16.75	2	16.93	16.65	-1	2,542	-0.04%
2020/01/07	5	17.29	4	17.36	17.00	1	2,454	0.04%
2020/01/02	1	17.30	1	17.40	17.15	0	2,210	0.00%
2019/12/27	2	17.63	0	0.00	17.35	2	2,095	0.10%
2019/12/26	58	17.70	58	17.70	17.70	0	2,024	0.00%
2019/12/25	0	0.00	1	16.50	16.90	-1	1,955	-0.05%
2019/12/23	1	16.50	0	0.00	16.25	1	1,878	0.05%
2019/12/20	0	0.00	1	17.30	17.30	-1	1,707	-0.06%
2019/12/19	1	15.20	1	15.10	15.75	0	1,415	0.00%
2019/12/18	1	15.15	1	15.15	15.00	0	1,391	0.00%
2019/12/17	0	0.00	1	15.30	15.25	-1	1,385	-0.07%
2019/12/16	2	15.23	1	15.10	15.25	1	1,368	0.07%
2019/12/13	1	14.95	1	15.05	14.90	0	1,368	0.00%
2019/12/12	1	15.60	6	15.62	15.00	-5	1,412	-0.35%
2019/12/09	1	15.60	1	15.75	15.55	0	1,388	0.00%
2019/12/06	0	0.00	2	15.30	15.35	-2	1,360	-0.15%
2019/12/05	1	15.05	0	0.00	15.35	1	1,341	0.07%
2019/12/04	4	15.03	4	14.99	14.90	0	1,372	0.00%
2019/12/03	5	14.78	0	0.00	15.15	5	1,287	0.39%
2019/12/02	0	0.00	1	13.85	13.80	-1	1,243	-0.08%
2019/11/26	2	13.93	0	0.00	13.90	2	1,404	0.14%
2019/11/04	1	14.70	1	14.80	14.60	0	1,413	0.00%
2019/11/01	1	14.75	1	14.60	14.70	0	1,413	0.00%
2019/10/30	1	14.95	1	14.90	14.85	0	1,415	0.00%
2019/10/21	1	15.10	1	14.95	15.00	0	1,513	0.00%
2019/10/14	1	15.20	1	15.35	15.15	0	1,491	0.00%
2019/10/09	1	15.15	1	15.25	15.15	0	1,479	0.00%
2019/10/08	1	15.60	1	15.35	15.30	0	1,469	0.00%
2019/10/04	0	0.00	1	15.15	14.90	-1	1,357	-0.07%
2019/10/03	1	15.05	0	0.00	14.90	1	1,359	0.07%
2019/10/02	2	15.48	2	15.35	15.30	0	1,379	0.00%
2019/10/01	6	15.68	5	15.61	15.55	1	1,499	0.07%
2019/09/27	1	14.90	1	15.00	15.15	0	1,370	0.00%
2019/09/26	1	14.90	1	14.70	14.70	0	1,333	0.00%
2019/09/23	1	14.50	1	14.40	14.70	0	1,280	0.00%
2019/09/19	1	14.55	1	14.65	14.50	0	1,258	0.00%
2019/09/16	1	14.70	1	14.90	14.90	0	1,202	0.00%
2019/09/06	1	14.75	1	14.95	14.80	0	1,208	0.00%
2019/09/05	0	0.00	1	14.65	14.65	-1	1,139	-0.09%
2019/09/04	1	14.85	0	0.00	14.40	1	1,140	0.09%
2019/08/30	0	0.00	1	14.00	13.75	-1	1,023	-0.10%
2019/07/17	0	0.00	1	14.30	14.10	-1	940	-0.11%
2019/07/16	1	14.20	0	0.00	14.10	1	956	0.10%
2019/07/05	25	15.77	25	15.24	15.25	0	1,035	0.00%
2019/07/03	1	13.45	1	13.40	13.60	0	922	0.00%
2019/07/02	1	13.25	0	0.00	13.20	1	919	0.11%
2019/07/01	0	0.00	1	13.30	13.25	-1	936	-0.11%
2019/06/28	1	13.10	1	13.35	13.00	0	937	0.00%
2019/06/26	2	13.23	2	13.18	13.20	0	948	0.00%
2019/06/25	1	13.30	1	13.40	13.20	0	954	0.00%
2019/06/24	2	13.40	1	13.40	13.40	1	953	0.10%
2019/06/21	2	13.93	3	13.73	13.50	-1	963	-0.10%
2019/06/20	6	13.67	5	13.77	13.80	1	951	0.11%
2019/06/19	1	13.40	1	13.25	13.35	0	934	0.00%
2019/06/18	0	0.00	1	13.60	13.10	-1	937	-0.11%
2019/06/17	1	13.25	1	13.30	13.50	0	936	0.00%
2019/06/14	1	13.25	1	13.35	13.35	0	938	0.00%
2019/06/13	1	13.15	1	13.10	13.10	0	935	0.00%
2019/06/12	2	13.03	2	13.15	13.05	0	951	0.00%
2019/06/06	1	12.50	1	12.75	12.45	0	960	0.00%
2019/06/05	3	13.00	3	12.88	12.75	0	956	0.00%
2019/06/04	1	12.90	1	13.10	12.85	0	956	0.00%
2019/06/03	1	13.05	1	12.85	12.85	0	962	0.00%
2019/05/29	1	13.00	1	12.95	12.85	0	974	0.00%
2019/05/22	2	13.33	2	13.40	13.20	0	1,087	0.00%
2019/05/21	2	13.28	1	13.20	13.55	1	1,121	0.09%
2019/05/17	2	13.45	2	13.53	13.25	0	1,149	0.00%
2019/05/16	1	14.00	1	14.10	13.80	0	1,169	0.00%
2019/05/15	4	14.25	5	14.25	14.30	-1	1,255	-0.08%
2019/05/14	3	13.47	2	13.43	13.90	1	1,398	0.07%
2019/05/10	1	14.50	1	14.30	14.30	0	1,445	0.00%
2019/05/09	3	14.75	4	14.95	14.30	-1	1,447	-0.07%
2019/05/08	2	15.28	2	15.45	15.30	0	1,443	0.00%
2019/05/07	1	15.85	0	0.00	15.70	1	1,478	0.07%
2019/04/24	1	17.00	1	17.05	17.00	0	1,828	0.00%
2019/04/23	2	17.33	2	17.35	17.20	0	1,827	0.00%
2019/04/18	1	18.15	2	17.88	17.65	-1	1,808	-0.06%
2019/04/17	2	18.23	1	18.25	18.10	1	1,825	0.05%
2019/04/10	2	18.10	3	18.00	17.80	-1	1,752	-0.06%
2019/04/09	1	18.00	0	0.00	17.85	1	1,732	0.06%
2019/04/08	1	17.45	1	17.50	17.35	0	1,716	0.00%
2019/04/01	0	0.00	1	17.10	17.20	-1	1,730	-0.06%
2019/03/29	1	17.15	0	0.00	17.05	1	1,727	0.06%
2019/03/28	1	16.85	1	16.80	16.80	0	1,762	0.00%
2019/03/27	0	0.00	1	17.05	17.05	-1	1,781	-0.06%
2019/03/26	1	17.20	1	17.15	17.10	0	1,805	0.00%
2019/03/25	1	17.05	0	0.00	17.10	1	1,834	0.05%
2019/03/22	2	17.45	2	17.55	17.45	0	1,855	0.00%
2019/03/20	2	17.48	2	17.58	17.35	0	1,898	0.00%
2019/03/13	0	0.00	1	17.60	17.85	-1	2,244	-0.04%
2019/03/12	2	17.78	8	17.54	17.65	-6	2,527	-0.24%
2019/03/05	1	17.85	1	17.90	17.90	0	3,058	0.00%
2019/02/27	2	17.70	3	17.85	17.60	-1	3,077	-0.03%
2019/02/26	2	18.60	1	18.55	18.35	1	3,068	0.03%
2019/02/25	2	18.58	2	18.65	18.45	0	3,091	0.00%
2019/02/22	1	18.45	1	18.55	18.50	0	3,126	0.00%
2019/02/21	2	18.35	2	18.30	18.45	0	3,238	0.00%
2019/02/20	2	18.73	2	18.83	18.45	0	3,340	0.00%
2019/02/19	2	18.18	2	18.30	18.40	0	3,346	0.00%
2019/02/18	1	18.65	1	18.45	18.35	0	3,352	0.00%
2019/02/15	1	18.20	2	18.25	18.10	-1	3,342	-0.03%
2019/02/14	6	19.23	5	19.09	18.90	1	3,337	0.03%
2019/02/13	10	18.43	10	18.61	19.65	0	3,288	0.00%
2019/02/12	6	17.63	6	17.63	17.90	0	3,162	0.00%
2019/02/11	4	16.90	4	17.01	17.05	0	3,156	0.00%
2019/01/30	1	16.80	1	17.00	16.80	0	3,199	0.00%
2019/01/29	1	16.70	2	16.88	16.75	-1	3,224	-0.03%
2019/01/28	4	17.33	3	17.42	17.00	1	3,246	0.03%
2019/01/25	6	17.33	7	17.36	17.20	-1	3,310	-0.03%
2019/01/24	5	17.42	5	17.12	17.10	0	3,337	0.00%
2019/01/23	4	16.89	5	17.27	17.30	-1	3,385	-0.03%
2019/01/22	5	17.29	5	17.10	17.05	0	3,328	0.00%
2019/01/21	5	16.56	4	16.45	17.40	1	3,215	0.03%
2019/01/18	2	15.78	2	15.88	15.85	0	3,187	0.00%
2019/01/17	5	15.97	5	16.01	15.70	0	3,222	0.00%
2019/01/16	3	15.78	3	15.90	15.85	0	3,247	0.00%
2019/01/15	2	15.65	2	15.75	15.75	0	3,256	0.00%
2019/01/14	2	15.65	2	15.70	15.60	0	3,271	0.00%
2019/01/11	4	16.08	4	16.06	15.75	0	3,291	0.00%
2019/01/10	2	16.03	2	16.05	15.85	0	3,308	0.00%
2019/01/09	6	16.27	6	16.21	16.00	0	3,342	0.00%
2019/01/08	2	15.78	2	15.80	15.65	0	3,335	0.00%
2019/01/07	2	15.85	2	15.85	15.85	0	3,392	0.00%
2019/01/04	10	15.05	16	14.97	15.40	-6	3,442	-0.17%
2019/01/03	4	16.30	2	16.03	15.85	2	3,428	0.06%
2019/01/02	3	16.75	3	16.80	16.50	0	3,454	0.00%
2018/12/28	2	16.73	7	16.85	16.65	-5	3,477	-0.14%
2018/12/27	9	16.84	10	16.91	16.65	-1	3,523	-0.03%
2018/12/26	1	17.15	2	17.05	16.40	-1	3,509	-0.03%
2018/12/25	3	16.75	3	16.80	16.70	0	3,504	0.00%
2018/12/24	5	16.98	6	17.07	17.10	-1	3,512	-0.03%
2018/12/22	6	17.00	4	17.09	16.95	2	3,511	0.06%
2018/12/21	6	16.52	6	16.66	17.40	0	3,523	0.00%
2018/12/20	3	16.83	3	16.83	16.50	0	3,496	0.00%
2018/12/19	1	17.25	1	17.35	17.35	0	3,480	0.00%
2018/12/18	3	17.12	5	17.15	17.00	-2	3,467	-0.06%
2018/12/17	3	17.92	2	17.95	17.75	1	3,445	0.03%
2018/12/14	1	17.80	1	17.95	18.15	0	3,438	0.00%
2018/12/12	2	19.10	4	19.11	19.05	-2	3,395	-0.06%
2018/12/10	1	19.10	0	0.00	18.30	1	3,325	0.03%
2018/12/06	6	20.53	7	19.16	19.15	-1	3,245	-0.03%
2018/12/05	5	21.00	2	20.98	21.05	3	3,121	0.10%
2018/12/04	11	21.23	0	0.00	21.30	11	2,840	0.39%
2018/12/03	0	0.00	1	19.80	19.80	-1	2,574	-0.04%
2018/11/30	1	17.00	2	16.88	18.00	-1	2,530	-0.04%
2018/11/29	10	16.57	6	16.58	16.40	4	2,424	0.16%
2018/11/28	6	16.22	10	16.34	16.40	-4	2,408	-0.17%
2018/11/27	1	15.90	1	15.85	15.95	0	2,398	0.00%
2018/11/26	2	15.65	2	15.75	15.80	0	2,395	0.00%
2018/11/23	1	15.75	2	15.80	15.80	-1	2,414	-0.04%
2018/11/22	7	16.09	5	16.01	15.85	2	2,440	0.08%
2018/11/21	3	15.92	3	16.03	16.30	0	2,444	0.00%
2018/11/20	1	16.85	1	16.65	16.05	0	2,497	0.00%
2018/11/19	4	16.05	8	16.19	16.70	-4	2,381	-0.17%
2018/11/16	3	15.78	2	15.93	15.40	1	2,292	0.04%
2018/11/15	1	15.05	1	15.30	15.40	0	2,301	0.00%
2018/11/14	3	15.37	0	0.00	15.10	3	2,309	0.13%
2018/11/13	2	14.55	2	14.68	15.25	0	2,317	0.00%
2018/11/12	1	15.80	0	0.00	15.30	1	2,339	0.04%
2018/11/08	1	16.55	3	16.22	15.65	-2	2,402	-0.08%
2018/11/07	4	15.60	6	15.29	15.95	-2	2,430	-0.08%
2018/11/06	1	14.95	0	0.00	14.85	1	2,457	0.04%
2018/11/05	2	15.18	2	15.28	15.90	0	2,464	0.00%
2018/11/01	7	15.35	4	14.74	15.70	3	2,420	0.12%
2018/10/31	7	14.16	6	14.18	14.30	1	2,396	0.04%
2018/10/30	0	0.00	1	13.65	13.35	-1	2,362	-0.04%
2018/10/29	3	13.47	3	13.57	13.60	0	2,418	0.00%
2018/10/26	9	13.48	9	13.58	13.35	0	2,478	0.00%
2018/10/25	5	13.34	5	13.39	13.25	0	2,492	0.00%
2018/10/24	7	15.29	7	15.28	14.70	0	2,582	0.00%
2018/10/23	3	16.27	2	16.25	15.60	1	2,761	0.04%
2018/10/22	3	16.22	3	16.28	16.35	0	2,962	0.00%
2018/10/19	6	15.82	6	15.89	15.90	0	2,987	0.00%
2018/10/18	1	16.65	2	16.73	16.50	-1	3,008	-0.03%
2018/10/17	7	17.11	6	17.02	16.50	1	3,024	0.03%
2018/10/16	16	16.85	17	16.86	16.90	-1	3,063	-0.03%
2018/10/15	12	16.69	13	16.73	16.30	-1	3,097	-0.03%
2018/10/12	3	16.15	2	16.30	16.00	1	3,084	0.03%
2018/10/11	1	16.60	1	16.75	16.55	0	3,117	0.00%
2018/10/09	6	18.63	5	18.50	18.35	1	3,171	0.03%
2018/10/08	8	19.08	10	19.28	18.95	-2	3,213	-0.06%
2018/10/05	9	20.06	8	19.88	19.50	1	3,412	0.03%
2018/10/04	24	22.04	8	21.84	21.65	16	3,582	0.45%
2018/10/03	2	22.73	19	23.04	22.35	-17	3,737	-0.45%
2018/10/02	13	23.30	9	23.43	23.15	4	3,859	0.10%
2018/10/01	0	0.00	1	22.35	22.70	-1	3,918	-0.03%
2018/09/28	1	22.60	1	22.80	22.00	0	4,086	0.00%
2018/09/27	1	22.85	1	23.15	22.50	0	4,351	0.00%
2018/09/26	2	23.90	1	23.90	23.50	1	4,495	0.02%
2018/09/21	1	23.35	1	23.45	23.50	0	5,107	0.00%
2018/09/20	1	23.50	5	23.66	23.30	-4	5,391	-0.07%
2018/09/19	1	24.50	1	24.65	23.80	0	5,626	0.00%
2018/09/14	4	25.05	4	24.93	24.90	0	7,142	0.00%
2018/09/13	2	24.48	2	24.43	24.05	0	7,646	0.00%
2018/08/30	0	0.00	1	29.50	29.50	-1	7,869	-0.01%
2018/08/28	5	29.53	5	29.48	29.25	0	8,310	0.00%
2018/08/27	4	29.73	3	29.57	29.65	1	8,496	0.01%
2018/08/24	4	28.28	4	28.51	28.45	0	9,190	0.00%
2018/08/23	4	28.00	12	28.15	27.80	-8	9,190	-0.09%
2018/08/22	2	29.40	2	29.95	28.80	0	9,440	0.00%
2018/08/20	2	28.20	2	28.50	28.60	0	9,712	0.00%
2018/08/17	2	29.25	2	28.80	28.20	0	9,829	0.00%
2018/08/16	5	29.23	5	29.54	29.25	0	9,808	0.00%
2018/08/15	1	29.25	1	29.10	28.80	0	9,761	0.00%
2018/08/13	0	0.00	18	27.96	27.50	-18	9,740	-0.18%
2018/08/10	1	31.00	1	31.50	30.25	0	9,668	0.00%
2018/08/09	3	31.00	2	31.25	31.40	1	9,650	0.01%
2018/08/08	1	32.10	0	0.00	31.30	1	9,642	0.01%
2018/08/07	3	32.00	4	31.80	32.80	-1	9,638	-0.01%
2018/08/06	7	32.00	2	32.55	31.65	5	9,665	0.05%
2018/08/03	4	31.95	4	32.45	31.80	0	9,777	0.00%
2018/08/02	0	0.00	2	32.43	31.90	-2	10,115	-0.02%
2018/07/31	2	35.40	5	34.70	34.75	-3	10,144	-0.03%
2018/07/30	34	34.35	45	36.14	34.50	-11	10,077	-0.11%
2018/07/27	3	35.87	2	35.78	36.95	1	9,890	0.01%
2018/07/26	1	34.10	1	34.25	33.75	0	9,708	0.00%
2018/07/23	0	0.00	1	33.55	34.00	-1	9,910	-0.01%
2018/07/19	14	35.89	4	35.89	35.85	10	9,808	0.10%
2018/07/18	2	36.10	3	36.02	35.00	-1	9,808	-0.01%
2018/07/17	9	37.64	4	38.34	36.20	5	9,869	0.05%
2018/07/16	6	37.58	2	37.88	37.80	4	9,833	0.04%
2018/07/13	22	38.65	23	38.86	38.40	-1	9,873	-0.01%
2018/07/12	28	35.90	11	35.38	37.50	17	9,680	0.18%
2018/07/11	2	35.65	3	35.73	34.10	-1	9,538	-0.01%
2018/07/10	9	37.04	2	37.70	36.80	7	9,517	0.07%
2018/07/09	5	38.51	6	38.57	37.70	-1	9,625	-0.01%
2018/07/06	4	38.05	5	39.49	38.00	-1	9,554	-0.01%
2018/07/05	6	40.99	8	39.84	39.00	-2	9,385	-0.02%
2018/07/04	4	38.66	7	38.74	39.40	-3	9,118	-0.03%
2018/07/03	25	39.93	24	41.82	39.25	1	8,967	0.01%
2018/07/02	8	40.24	6	40.39	40.70	2	8,750	0.02%
2018/06/29	14	41.15	13	41.29	39.70	1	8,364	0.01%
2018/06/28	41	45.38	25	45.83	44.00	16	8,067	0.20%
2018/06/27	34	45.70	31	47.22	45.30	3	7,838	0.04%
2018/06/26	54	44.47	51	45.33	44.90	3	7,412	0.04%
2018/06/25	65	44.20	74	44.54	45.95	-9	6,866	-0.13%
2018/06/22	7	41.41	13	42.50	41.80	-6	6,391	-0.09%
2018/06/20	9	37.55	0	0.00	37.55	9	5,893	0.15%
2018/06/08	1	37.30	0	0.00	37.30	1	6,047	0.02%
2018/06/07	1	38.05	0	0.00	38.20	1	6,009	0.02%
2018/06/06	15	41.29	0	0.00	40.00	15	5,947	0.25%
2018/06/05	2	38.75	0	0.00	39.00	2	5,732	0.03%
2018/06/04	4	34.73	15	35.08	36.70	-11	5,541	-0.20%
2018/06/01	28	34.12	29.1	34.04	33.40	-1.1	5,811	-0.02%
2018/05/31	0	0.00	1	33.30	33.30	-1	5,135	-0.02%
2018/05/30	0	0.00	7	30.01	30.30	-7	5,155	-0.14%
2018/05/28	2	24.88	1	24.85	25.05	1	4,928	0.02%
2018/05/24	1	22.35	1	22.05	22.05	0	4,510	0.00%
2018/05/11	4	23.14	4	22.90	22.10	0	4,725	0.00%
2018/05/10	2	24.10	2	23.85	23.75	0	4,813	0.00%
2018/05/09	1	21.65	2	22.45	23.20	-1	4,691	-0.02%
2018/05/08	2	21.78	3	21.75	21.55	-1	4,614	-0.02%
2018/05/07	3	22.13	2	22.00	22.00	1	4,636	0.02%
2018/05/04	1	22.00	1	21.55	21.45	0	4,616	0.00%
2018/04/30	2	21.93	2	22.05	22.30	0	4,731	0.00%
2018/04/27	1	22.05	1	21.80	22.70	0	4,786	0.00%
2018/04/26	2	22.35	2	22.10	21.00	0	4,795	0.00%
2018/04/25	1	21.80	0	0.00	22.00	1	4,821	0.02%
2018/04/24	0	22.00	0	0.00	21.80	0	4,951	0.00%
2018/04/23	2	23.90	13	24.27	23.40	-11	4,962	-0.22%
2018/04/19	2	22.90	2	23.10	23.00	0	5,093	0.00%
2018/04/18	2	22.60	4	22.33	22.75	-2	5,255	-0.04%
2018/04/17	0	22.90	0	0.00	22.10	0	6,049	0.00%
2018/04/16	2	23.00	20	22.35	23.00	-18	6,255	-0.29%
2018/04/13	20	22.85	3	22.85	22.85	17	6,257	0.27%
2018/04/12	2	20.95	2	21.10	20.80	0	6,192	0.00%
2018/03/30	2	21.85	2	22.05	21.60	0	8,235	0.00%
2018/03/26	1	22.40	0	0.00	22.05	1	8,329	0.01%
2018/03/16	2	22.90	7	22.68	22.35	-5	8,065	-0.06%
2018/03/12	0	0.00	1	22.60	22.15	-1	7,957	-0.01%
2018/03/07	1	25.15	0	0.00	23.25	1	7,811	0.01%
2018/03/05	1	22.60	1	22.50	22.35	0	7,221	0.00%
2018/02/23	0	0.00	2	22.10	21.75	-2	7,075	-0.03%
2018/02/06	0	0.00	2	22.50	21.70	-2	6,804	-0.03%
2018/02/05	2	23.88	2	23.53	24.10	0	6,666	0.00%
2018/02/02	34	23.97	12	23.94	24.00	22	6,525	0.34%
2018/01/22	2	24.85	0	0.00	25.00	2	5,489	0.04%
2018/01/12	0	0.00	15	25.55	25.45	-15	4,786	-0.31%
2018/01/11	10	26.33	4	26.28	25.30	6	4,505	0.13%
2018/01/08	2	24.13	0	0.00	24.10	2	3,272	0.06%
2018/01/05	7	24.97	7	25.39	25.05	0	3,097	0.00%
2018/01/04	7	26.07	3	26.85	26.45	4	2,809	0.14%
2018/01/03	12	23.83	15	24.53	25.00	-3	2,221	-0.14%
2018/01/02	7	22.25	1	22.75	22.75	6	1,844	0.33%