松上 (6156)-日盛-嘉義券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
336張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	21.90	21.90	-1	476	-0.21%
2023/04/06	5	21.35	2	21.58	21.35	3	362	0.83%
2023/03/16	1	19.15	0	0.00	18.90	1	277	0.36%
2023/03/09	0	0.00	1	20.55	20.30	-1	360	-0.28%
2023/03/08	1	20.30	0	0.00	20.30	1	407	0.25%
2023/03/07	0	0.00	1	20.40	20.30	-1	416	-0.24%
2023/03/06	0	0.00	1	19.90	20.15	-1	414	-0.24%
2023/03/03	1	19.65	0	0.00	19.75	1	416	0.24%
2023/02/24	1	19.60	0	0.00	19.55	1	633	0.16%
2023/02/23	0	0.00	1	20.00	19.80	-1	706	-0.14%
2023/02/20	0	0.00	1	19.65	19.70	-1	716	-0.14%
2023/02/16	1	19.40	0	0.00	19.40	1	746	0.13%
2023/02/15	1	19.30	1	19.75	19.30	0	756	0.00%
2023/02/09	1	19.50	0	0.00	19.50	1	787	0.13%
2023/02/08	0	0.00	1	19.80	19.80	-1	796	-0.13%
2023/02/01	0	0.00	2	19.50	19.65	-2	874	-0.23%
2023/01/31	0	0.00	2	19.05	19.10	-2	867	-0.23%
2023/01/09	1	19.15	0	0.00	19.25	1	862	0.12%
2023/01/04	1	19.00	0	0.00	19.00	1	871	0.11%
2022/12/22	1	19.30	0	0.00	19.70	1	863	0.12%
2022/12/20	2	19.63	0	0.00	19.20	2	856	0.23%
2022/12/19	0	0.00	1	20.05	19.85	-1	856	-0.12%
2022/12/15	0	0.00	1	20.75	20.65	-1	852	-0.12%
2022/12/06	4	20.63	0	0.00	19.50	4	798	0.50%
2022/12/01	0	0.00	1	21.20	21.35	-1	745	-0.13%
2022/11/30	2	21.70	0	0.00	21.45	2	725	0.28%
2022/11/29	1	20.75	1	20.70	20.65	0	675	0.00%
2022/11/24	0	0.00	5	21.15	21.00	-5	647	-0.77%
2022/11/23	1	21.55	0	0.00	20.95	1	631	0.16%
2022/11/22	9	21.64	14	21.70	21.65	-5	588	-0.85%
2022/11/21	1	20.00	4	20.50	20.70	-3	438	-0.68%
2022/11/17	0	0.00	2	19.23	19.10	-2	366	-0.55%
2022/11/16	11	19.07	1	19.15	18.95	10	360	2.77%
2022/11/15	1	18.85	2	19.10	19.00	-1	365	-0.27%
2022/11/14	1	18.50	0	0.00	18.70	1	353	0.28%
2022/11/08	1	18.80	0	0.00	18.35	1	340	0.29%
2022/11/07	1	18.85	1	19.10	18.90	0	332	0.00%
2022/11/04	1	18.80	2	18.98	18.90	-1	341	-0.29%
2022/11/03	2	19.05	1	19.20	18.80	1	346	0.29%
2022/11/02	1	18.60	0	0.00	19.35	1	312	0.32%
2022/09/19	0	0.00	2	18.85	18.85	-2	578	-0.35%
2022/08/26	1	19.80	0	0.00	19.80	1	595	0.17%
2022/08/12	2	18.80	0	0.00	19.05	2	545	0.37%
2022/08/11	1	19.55	0	0.00	19.00	1	539	0.19%
2022/08/09	1	19.50	0	0.00	19.70	1	505	0.20%
2022/08/03	3	19.45	2	19.35	19.45	1	455	0.22%
2022/08/02	3	19.48	0	0.00	19.30	3	443	0.68%
2022/07/29	0	0.00	4	18.60	19.00	-4	345	-1.16%
2022/07/28	4	18.49	0	0.00	18.50	4	259	1.54%
2022/07/26	1	16.55	0	0.00	16.55	1	198	0.50%
2022/04/26	0	0.00	2	18.55	18.55	-2	1,197	-0.17%
2022/04/15	0	20.25	0	0.00	20.30	0	1,513	0.00%
2022/03/01	0	0.00	1	21.10	21.20	-1	2,983	-0.03%
2022/02/25	2	20.65	3	20.75	20.50	-1	2,982	-0.03%
2022/02/23	1	21.75	0	0.00	21.75	1	2,961	0.03%
2022/02/18	0	0.00	1	23.10	23.05	-1	2,988	-0.03%
2022/02/17	2	22.23	0	0.00	22.10	2	3,026	0.07%
2022/02/16	1	22.35	0	0.00	22.35	1	3,017	0.03%
2022/02/14	1	22.20	1	21.90	21.90	0	2,999	0.00%
2022/02/10	0	0.00	40	23.30	23.20	-40	2,955	-1.35%
2022/02/09	0	0.00	5	23.84	23.80	-5	2,929	-0.17%
2022/02/07	1	22.40	1	23.70	23.70	0	2,843	0.00%
2022/01/25	1	22.45	1	22.20	22.00	0	2,809	0.00%
2022/01/21	40	22.30	0	0.00	21.60	40	2,711	1.48%
2022/01/18	0	0.00	1	21.75	21.95	-1	2,583	-0.04%
2022/01/17	1	22.30	0	0.00	22.30	1	2,534	0.04%
2022/01/14	0	0.00	3	20.10	20.30	-3	2,457	-0.12%
2022/01/07	1	22.20	0	0.00	22.25	1	2,289	0.04%
2022/01/05	2	24.50	2	24.88	23.85	0	2,092	0.00%
2022/01/04	28	25.57	42	25.30	25.05	-14	1,966	-0.71%
2022/01/03	5	24.21	28	24.27	24.30	-23	1,414	-1.63%
2021/12/30	3	22.22	0	0.00	22.10	3	1,129	0.27%
2021/12/29	5	22.30	0	0.00	22.40	5	1,099	0.45%
2021/12/28	12	22.56	3	22.62	21.95	9	1,036	0.87%
2021/12/20	1	19.95	0	0.00	19.95	1	747	0.13%
2021/12/17	4	20.65	0	0.00	20.70	4	726	0.55%
2021/12/16	0	0.00	2	20.95	21.75	-2	664	-0.30%
2021/12/15	2	19.60	0	0.00	19.90	2	522	0.38%
2021/12/13	0	0.00	1	18.65	19.10	-1	474	-0.21%
2021/12/07	1	17.85	0	0.00	17.85	1	409	0.24%
2021/11/25	0	0.00	1	17.90	17.90	-1	387	-0.26%
2021/11/24	0	0.00	3	17.60	17.90	-3	384	-0.78%
2021/11/17	3	19.03	3	18.75	18.35	0	353	0.00%
2021/11/16	12	18.01	1	17.90	18.55	11	297	3.69%
2021/11/03	1	18.00	1	17.40	16.90	0	237	0.00%
2021/08/06	1	17.55	0	0.00	17.55	1	374	0.27%
2021/07/26	1	18.05	0	0.00	18.05	1	513	0.19%
2021/07/05	0	0.00	1	17.95	18.10	-1	1,093	-0.09%
2021/06/15	1	17.20	0	0.00	17.20	1	2,031	0.05%
2021/06/09	0	0.00	5	17.14	17.00	-5	2,040	-0.25%
2021/05/04	0	0.00	2	20.60	19.80	-2	2,119	-0.09%
2021/05/03	5	22.25	0	0.00	21.35	5	2,093	0.24%
2021/04/29	4	23.04	0	0.00	22.85	4	2,066	0.19%
2021/04/22	1	23.40	11	22.90	21.60	-10	2,113	-0.47%
2021/04/21	10	22.80	1	22.60	22.80	9	1,993	0.45%
2021/04/08	0	0.00	1	21.65	21.75	-1	2,079	-0.05%
2021/04/01	0	0.00	1	21.40	21.55	-1	2,074	-0.05%
2021/03/29	5	22.18	1	21.90	21.95	4	2,050	0.20%
2021/03/26	0	0.00	2	22.55	22.70	-2	2,065	-0.10%
2021/03/25	2	21.85	4	21.85	22.00	-2	1,618	-0.12%
2021/03/24	2	21.40	0	0.00	21.20	2	1,521	0.13%
2021/03/22	3	20.73	1	20.90	20.85	2	1,481	0.13%
2021/03/16	0	0.00	3	19.05	19.00	-3	1,741	-0.17%
2021/03/11	4	19.66	0	0.00	19.80	4	1,929	0.21%
2021/01/21	0	0.00	6	19.75	19.35	-6	2,143	-0.28%
2021/01/18	1	20.90	1	21.10	20.85	0	2,092	0.00%
2021/01/15	4	21.21	4	21.64	21.60	0	2,057	0.00%
2021/01/14	0	0.00	14	20.05	20.80	-14	1,848	-0.76%
2021/01/05	11	21.90	1	20.70	21.75	10	1,810	0.55%
2021/01/04	1	19.65	0	0.00	20.70	1	1,573	0.06%
2020/12/29	1	20.10	0	0.00	19.95	1	1,546	0.06%
2020/12/21	0	0.00	2	19.93	19.60	-2	1,400	-0.14%
2020/12/18	7	20.50	0	0.00	20.00	7	1,384	0.51%
2020/12/15	1	20.95	0	0.00	21.00	1	1,344	0.07%
2020/12/14	0	0.00	1	21.70	21.95	-1	1,237	-0.08%
2020/12/11	2	20.80	0	0.00	20.20	2	1,172	0.17%
2020/12/10	8	21.33	0	0.00	20.80	8	1,204	0.66%
2020/12/08	0	0.00	1	20.05	20.05	-1	980	-0.10%
2020/12/07	1	19.15	1	19.15	19.30	0	946	0.00%
2020/12/04	1	18.95	0	0.00	19.15	1	941	0.11%
2020/12/03	1	19.90	0	0.00	19.25	1	938	0.11%
2020/10/26	0	0.00	1	18.45	18.45	-1	1,993	-0.05%
2020/10/23	0	0.00	1	18.40	18.80	-1	2,029	-0.05%
2020/10/21	2	19.35	0	0.00	18.65	2	2,100	0.10%
2020/09/30	0	0.00	2	17.95	18.25	-2	2,706	-0.07%
2020/09/28	0	0.00	2	17.40	18.20	-2	2,703	-0.07%
2020/09/23	0	0.00	2	18.40	18.40	-2	2,678	-0.07%
2020/09/16	0	0.00	8	19.81	19.70	-8	2,644	-0.30%
2020/09/15	8	20.41	0	0.00	20.05	8	2,632	0.30%
2020/09/01	0	0.00	3	22.17	21.80	-3	2,403	-0.12%
2020/08/31	9	23.33	5	22.71	22.60	4	2,359	0.17%
2020/08/26	4	21.63	1	21.55	20.85	3	2,011	0.15%
2020/08/25	1	20.90	0	0.00	20.90	1	1,696	0.06%
2020/08/24	1	18.70	0	0.00	19.00	1	1,601	0.06%
2020/08/19	0	0.00	8	20.00	19.85	-8	1,546	-0.52%
2020/08/18	8	20.40	0	0.00	20.25	8	1,505	0.53%
2020/08/07	0	0.00	3	19.40	19.45	-3	1,342	-0.22%
2020/07/30	3	19.65	0	0.00	19.90	3	1,155	0.26%
2020/07/10	0	0.00	2	14.83	15.80	-2	389	-0.51%
2020/07/09	1	14.65	0	0.00	14.40	1	344	0.29%
2020/07/03	1	13.55	0	0.00	13.55	1	279	0.36%
2020/06/16	0	0.00	1	13.60	14.10	-1	239	-0.42%
2020/06/15	1	13.25	0	0.00	13.30	1	196	0.51%
2020/06/09	0	0.00	1	13.60	13.70	-1	195	-0.51%
2020/04/07	0	0.00	1	9.78	9.80	-1	137	-0.73%
2020/04/06	0	0.00	1	9.55	9.60	-1	139	-0.72%
2020/03/25	2	9.43	0	0.00	9.42	2	155	1.28%
2020/02/11	0	0.00	7	11.95	12.00	-7	113	-6.18%
2019/12/31	0	0.00	10	14.15	14.45	-10	121	-8.22%
2019/12/30	10	14.35	0	0.00	14.35	10	121	8.25%
2019/07/22	1	15.70	0	0.00	15.85	1	169	0.59%
2019/07/19	0	0.00	1	16.00	15.85	-1	166	-0.60%
2019/06/24	1	15.40	0	0.00	15.50	1	348	0.29%
2019/06/12	1	14.85	0	0.00	14.80	1	663	0.15%
2019/04/18	1	17.80	0	0.00	17.70	1	729	0.14%
2019/04/15	0	0.00	1	19.50	19.65	-1	682	-0.15%
2019/04/02	1	18.60	0	0.00	18.60	1	616	0.16%
2019/03/27	0	0.00	2	20.70	20.15	-2	566	-0.35%
2019/03/26	2	19.95	3	20.35	20.15	-1	512	-0.20%
2019/02/27	0	0.00	6	17.40	17.10	-6	206	-2.91%
2019/02/26	6	17.55	0	0.00	17.55	6	202	2.97%
2018/08/28	2	18.05	2	18.63	18.70	0	288	0.00%
2018/07/16	0	0.00	2	16.90	16.85	-2	232	-0.86%
2018/06/25	2	18.00	0	0.00	18.00	2	394	0.51%
2018/06/04	3	17.80	0	0.00	18.00	3	423	0.71%
2018/05/17	0	0.00	0.5	17.65	17.80	-0.5	614	-0.09%
2018/03/31	2	23.00	0	0.00	23.00	2	638	0.31%
2018/03/16	1	22.55	1	22.50	22.25	0	533	0.00%
2018/03/09	0	0.00	6	23.23	22.80	-6	512	-1.17%
2018/03/08	6	23.32	0	0.00	22.90	6	507	1.18%
2018/03/07	0	0.00	2	23.90	23.00	-2	495	-0.40%
2018/02/27	0	0.00	1.5	21.76	21.85	-1.5	432	-0.36%
2018/02/23	0	0.00	1	22.25	21.80	-1	463	-0.22%
2018/02/22	1	22.05	1	21.45	21.45	0	457	0.00%