捷波 (6161)-日盛-嘉義券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	33.25	2	33.40	33.10	-1	404	-0.25%
2023/03/29	1	33.00	1	33.00	33.00	0	358	0.00%
2023/03/28	6	33.35	1	33.15	33.40	5	348	1.44%
2023/03/27	141	34.24	1	34.35	34.30	140	311	44.90%	大買/鉅額交易
2023/03/24	2	32.70	0	0.00	32.70	2	206	0.97%
2023/03/14	0	0.00	7	27.90	27.90	-7	160	-4.37%
2022/06/21	0	0.00	5	29.85	30.10	-5	515	-0.97%
2022/06/20	5	30.31	0	0.00	30.00	5	531	0.94%
2022/06/08	0	0.00	2	32.20	32.20	-2	615	-0.33%
2022/05/31	2	31.70	0	0.00	31.65	2	661	0.30%
2022/05/26	2	31.00	0	31.10	31.00	2	714	0.28%
2022/05/13	0	0.00	1	30.80	30.80	-1	1,146	-0.09%
2022/05/10	0	0.00	1	30.60	31.20	-1	1,423	-0.07%
2022/04/29	0	0.00	1	33.35	33.30	-1	1,421	-0.07%
2022/04/28	0	0.00	1	33.10	33.10	-1	1,426	-0.07%
2022/04/27	1	32.30	2	32.70	32.50	-1	1,427	-0.07%
2022/04/22	0	0.00	1	33.65	33.70	-1	1,415	-0.07%
2022/04/20	0	0.00	1	33.50	33.60	-1	1,424	-0.07%
2022/04/18	1	33.40	0	0.00	33.35	1	1,432	0.07%
2022/04/15	3	34.15	0	0.00	34.05	3	1,446	0.21%
2022/04/13	0	0.00	5	34.80	35.20	-5	1,636	-0.31%
2022/04/12	2	34.05	0	0.00	33.90	2	1,629	0.12%
2022/04/11	3	35.02	0	0.00	34.75	3	1,614	0.19%
2022/04/08	0	0.00	15	35.67	35.70	-15	1,606	-0.93%
2022/04/07	5	35.16	0	0.00	34.95	5	1,593	0.31%
2022/04/06	5	35.92	0	0.00	35.90	5	1,580	0.32%
2022/04/01	5	36.96	0	0.00	37.00	5	1,569	0.32%
2022/03/31	0	0.00	2	37.60	37.90	-2	1,560	-0.13%
2022/03/28	1	36.95	0	0.00	37.05	1	1,548	0.06%
2022/03/23	1	37.30	0	0.00	37.30	1	1,508	0.07%
2022/03/22	0	0.00	3	36.80	37.60	-3	1,487	-0.20%
2022/03/21	3	36.52	0	0.00	36.60	3	1,466	0.20%
2022/03/11	0	0.00	5	33.63	33.75	-5	1,404	-0.36%
2022/03/10	5	33.29	0	0.00	33.20	5	1,399	0.36%
2022/02/25	5	34.80	10	34.83	34.85	-5	1,316	-0.38%
2022/02/24	6	33.55	1	33.90	33.05	5	1,297	0.39%
2022/02/23	1	35.30	0	0.00	35.55	1	1,270	0.08%
2022/02/22	2	35.00	0	0.00	34.80	2	1,265	0.16%
2022/02/21	0	0.00	5	37.00	38.00	-5	1,209	-0.41%
2022/02/18	0	0.00	1	35.55	36.25	-1	1,182	-0.08%
2022/02/17	5	36.90	2	37.08	35.40	3	1,166	0.26%
2022/02/16	5	35.10	2	35.18	35.20	3	1,090	0.28%
2022/02/15	0	0.00	4	35.96	35.65	-4	1,048	-0.38%
2022/02/14	7	35.45	4	35.78	35.30	3	986	0.30%
2022/02/11	2	34.88	0	0.00	34.70	2	904	0.22%
2022/02/10	2	32.35	0	0.00	32.40	2	814	0.25%
2022/01/24	10	28.75	0	0.00	28.60	10	826	1.21%
2022/01/20	0	0.00	12	29.80	29.80	-12	825	-1.45%
2022/01/19	0	0.00	2	29.60	29.55	-2	831	-0.24%
2022/01/14	0	0.00	4	29.75	29.55	-4	864	-0.46%
2022/01/12	1	30.35	1	30.00	30.35	0	866	0.00%
2022/01/11	2	29.75	4	29.88	29.85	-2	866	-0.23%
2022/01/10	7	29.97	2	30.25	29.85	5	865	0.58%
2022/01/07	42	31.64	29	30.97	30.65	13	847	1.53%
2022/01/06	2	30.73	2	30.95	31.35	0	713	0.00%
2021/12/21	0	0.00	1	29.45	29.70	-1	664	-0.15%
2021/11/29	1	29.00	0	0.00	28.75	1	675	0.15%
2021/11/26	0	0.00	2	28.25	28.60	-2	699	-0.29%
2021/11/18	0	0.00	19	30.45	30.40	-19	686	-2.77%
2021/11/17	1	29.85	10	30.35	30.35	-9	680	-1.32%
2021/11/15	1	29.60	0	0.00	29.95	1	661	0.15%
2021/11/08	0	0.00	26	29.28	29.30	-26	628	-4.14%
2021/11/05	3	28.53	91	28.52	28.65	-88	617	-14.26%
2021/10/27	1	26.55	0	0.00	27.00	1	882	0.11%
2021/09/07	0	0.00	1	24.70	24.65	-1	2,026	-0.05%
2021/09/03	1	26.30	0	0.00	26.50	1	2,028	0.05%
2021/09/02	41	26.60	0	0.00	26.40	41	2,048	2.00%
2021/09/01	1	26.75	36	27.01	27.25	-35	2,060	-1.70%
2021/08/31	1	26.50	0	0.00	26.50	1	2,050	0.05%
2021/08/27	0	0.00	2	25.00	25.20	-2	2,062	-0.10%
2021/08/19	0	0.00	15	24.80	24.80	-15	2,085	-0.72%
2021/08/13	0	0.00	1	24.85	25.00	-1	2,052	-0.05%
2021/08/10	24	25.25	0	0.00	25.25	24	2,005	1.20%
2021/08/06	3	27.05	1	26.55	25.85	2	1,956	0.10%
2021/08/02	0	0.00	1	27.45	26.40	-1	1,726	-0.06%
2021/07/30	63	28.98	1	28.75	28.50	62	1,707	3.63%
2021/07/29	17	28.10	0	0.00	28.45	17	1,676	1.01%
2021/07/28	14	28.65	0	0.00	28.60	14	1,662	0.84%
2021/07/27	41	30.13	0	0.00	29.85	41	1,642	2.50%
2021/07/26	1	28.80	0	0.00	29.30	1	1,605	0.06%
2021/07/23	6	29.37	30	29.00	28.85	-24	1,572	-1.53%
2021/07/22	30	31.29	17	31.86	29.70	13	1,509	0.86%
2021/07/21	11	30.36	0	0.00	31.40	11	1,317	0.84%
2021/07/20	1	28.35	0	0.00	28.55	1	1,178	0.08%
2021/07/16	5	29.05	0	0.00	28.90	5	1,142	0.44%
2021/07/13	5	27.80	15	27.60	26.60	-10	1,013	-0.99%
2021/07/09	7	27.06	0	0.00	27.40	7	888	0.79%
2021/07/08	4	26.80	2	27.08	27.10	2	862	0.23%
2021/07/07	1	25.05	0	0.00	25.55	1	714	0.14%
2021/06/29	0	0.00	30	23.35	23.35	-30	741	-4.05%
2021/06/08	30	24.05	0	0.00	23.65	30	779	3.85%
2021/04/21	0	0.00	2	23.85	23.85	-2	631	-0.32%
2021/04/20	2	22.85	0	0.00	23.00	2	619	0.32%
2021/04/19	0	0.00	2	22.95	22.95	-2	614	-0.33%
2021/04/15	2	22.63	0	0.00	22.75	2	613	0.33%
2021/04/09	0	0.00	2	22.80	23.20	-2	573	-0.35%
2021/04/08	2	24.25	0	0.00	23.40	2	559	0.36%
2020/12/25	0	0.00	5	18.83	18.90	-5	400	-1.25%
2020/12/21	5	19.97	0	0.00	19.75	5	383	1.31%
2020/07/03	0	0.00	15	18.60	18.75	-15	573	-2.61%
2020/07/01	0	0.00	7	18.55	18.40	-7	570	-1.23%
2020/06/23	2	18.50	0	0.00	18.35	2	573	0.35%
2020/06/22	5	18.60	0	0.00	18.50	5	574	0.87%
2020/06/19	0	0.00	10	18.40	18.30	-10	580	-1.72%
2020/06/16	0	0.00	1	18.20	18.25	-1	592	-0.17%
2020/06/12	0	0.00	1	17.75	18.30	-1	599	-0.17%
2020/06/09	1	19.30	0	0.00	18.90	1	605	0.17%
2020/06/08	1	19.45	0	0.00	19.40	1	604	0.17%
2020/06/05	10	18.75	0	0.00	19.40	10	560	1.78%
2020/05/28	0	0.00	3	19.88	19.00	-3	507	-0.59%
2020/05/27	18	19.78	1	19.90	20.00	17	452	3.76%
2020/05/26	1	19.55	0	0.00	19.85	1	377	0.26%
2020/04/16	0	16.25	0	0.00	16.25	0	239	0.00%
2020/04/14	0	16.30	0	0.00	16.15	0	245	0.00%
2019/09/26	0	0.00	6	19.35	19.40	-6	371	-1.61%
2019/05/17	0	0.00	1	20.90	20.75	-1	349	-0.29%
2019/04/26	0	0.00	1	22.25	22.25	-1	340	-0.29%
2019/04/08	1	21.65	0	0.00	21.75	1	312	0.32%
2019/01/16	0	0.00	3	16.85	16.90	-3	167	-1.79%
2019/01/15	0	0.00	1	16.80	16.85	-1	163	-0.61%
2019/01/14	4	16.65	0	0.00	16.70	4	159	2.51%
2018/10/24	0	0.00	14	15.80	15.75	-14	481	-2.91%
2018/10/11	0	0.00	14	16.39	15.45	-14	510	-2.74%
2018/08/31	1	17.00	1	16.95	16.90	0	829	0.00%
2018/08/29	1	17.00	1	17.15	16.90	0	931	0.00%
2018/08/20	0	0.00	10	16.70	16.60	-10	1,323	-0.76%
2018/08/17	5	17.40	0	0.00	17.30	5	1,357	0.37%
2018/08/02	0	0.00	5	18.85	18.90	-5	1,744	-0.29%
2018/07/31	0	0.00	10	20.00	19.95	-10	1,735	-0.58%
2018/07/27	5	20.00	0	0.00	20.20	5	1,740	0.29%
2018/07/26	21	20.32	6	20.27	20.35	15	1,720	0.87%
2018/07/20	0	0.00	15	18.75	18.75	-15	1,671	-0.90%
2018/07/18	15	18.93	0	0.00	18.80	15	1,718	0.87%
2018/07/05	0	0.00	10	19.55	19.40	-10	2,015	-0.50%
2018/07/04	1	20.40	1	20.20	20.05	0	2,071	0.00%
2018/06/26	10	19.95	0	0.00	19.95	10	3,197	0.31%
2018/06/20	0	0.00	10	21.25	20.85	-10	3,473	-0.29%
2018/06/19	0	0.00	5	21.35	21.25	-5	3,478	-0.14%
2018/06/15	5	22.30	0	0.00	21.85	5	3,504	0.14%
2018/06/14	0	0.00	5	21.30	21.55	-5	3,490	-0.14%
2018/06/12	10	21.50	0	0.00	21.50	10	3,506	0.29%
2018/06/11	5	21.65	0	0.00	21.45	5	3,506	0.14%
2018/06/07	1	22.85	1	23.05	22.30	0	3,487	0.00%
2018/06/06	0	0.00	5	21.50	22.40	-5	3,488	-0.14%
2018/06/05	3	22.97	5	22.35	21.85	-2	3,482	-0.06%
2018/06/04	10	21.76	3	22.07	22.60	7	3,503	0.20%
2018/05/25	10	21.40	0	0.00	21.00	10	4,145	0.24%
2018/05/10	3	19.53	3	19.30	19.30	0	4,133	0.00%
2018/05/09	1	19.25	1	19.40	19.40	0	4,127	0.00%
2018/05/04	0	0.00	10	18.30	18.30	-10	4,142	-0.24%
2018/04/20	0	0.00	5	20.40	20.15	-5	4,128	-0.12%
2018/04/19	0	0.00	2	20.75	20.70	-2	4,099	-0.05%
2018/04/12	12	20.61	7	20.25	20.25	5	3,949	0.13%
2018/04/10	5	21.20	5	20.40	20.20	0	3,846	0.00%
2018/04/09	8	21.91	13	21.57	21.10	-5	3,778	-0.13%
2018/04/03	10	21.23	5	21.50	21.70	5	3,674	0.14%
2018/04/02	5	21.40	5	21.05	21.05	0	3,583	0.00%
2018/03/31	30	21.65	6	21.58	21.55	24	3,485	0.69%
2018/03/30	27	20.70	27	21.66	21.50	0	3,338	0.00%
2018/03/29	10	20.01	7	20.07	20.10	3	3,015	0.10%
2018/03/28	11	19.55	0	0.00	19.55	11	2,605	0.42%
2018/03/26	0	0.00	4	15.60	16.20	-4	2,365	-0.17%
2018/03/23	6	15.05	6	15.12	15.05	0	2,311	0.00%
2018/03/21	9	16.16	5	16.02	16.00	4	2,249	0.18%
2018/03/20	9	16.13	14	16.18	16.30	-5	2,209	-0.23%
2018/03/19	4	15.73	7	16.04	15.75	-3	2,155	-0.14%
2018/03/15	11	15.31	8	15.39	15.40	3	2,089	0.14%
2018/03/14	6	15.24	7	15.20	15.20	-1	2,068	-0.05%
2018/03/13	4	15.46	3	15.50	15.30	1	2,079	0.05%
2018/03/12	3	15.38	0	0.00	15.15	3	2,053	0.15%
2018/03/09	6	15.51	3	15.63	15.70	3	2,005	0.15%
2018/03/08	8	16.66	10	16.79	15.70	-2	1,962	-0.10%
2018/03/07	31	18.02	17	17.82	17.25	14	1,772	0.79%
2018/03/06	23	17.03	32	17.10	17.30	-9	1,489	-0.60%
2018/03/05	4	16.04	21	16.45	16.85	-17	1,237	-1.37%
2018/03/02	9	15.36	2	15.30	15.35	7	1,028	0.68%
2018/03/01	2	15.30	7	15.36	15.00	-5	1,005	-0.50%
2018/02/27	2	15.10	4	15.29	15.05	-2	1,022	-0.20%
2018/02/26	31	15.82	29	16.27	15.45	2	967	0.21%
2018/02/23	19	15.67	19	15.56	16.10	0	774	0.00%
2018/02/22	32	14.80	17	14.68	14.65	15	642	2.34%
2018/02/21	3	13.60	3	13.70	13.70	0	563	0.00%
2018/01/29	2	14.95	2	15.05	14.85	0	572	0.00%
2018/01/24	2	14.75	2	14.90	14.70	0	487	0.00%