宏全 (9939)-日盛-嘉義券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
615張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	98.70	0	0.00	99.00	1	1,703	0.06%
2023/03/28	0	0.00	0.1	96.90	96.10	-0.1	1,709	0.00%
2023/03/24	1	97.40	0	0.00	97.50	1	1,743	0.06%
2023/03/15	0	0.00	0.2	100.00	99.10	-0.2	1,663	-0.01%
2023/03/10	1	101.50	0.1	101.50	101.00	1	1,593	0.06%
2023/03/08	0	0.00	1.2	99.85	101.00	-1.2	1,544	-0.08%
2023/03/03	0	0.00	1	100.00	100.00	-1	1,463	-0.07%
2023/02/23	0.2	97.44	0	0.00	96.40	0.2	1,340	0.01%
2023/02/21	1	97.70	2.3	97.53	97.80	-1.3	1,278	-0.10%
2023/02/20	0	0.00	1	95.90	95.90	-1	1,261	-0.08%
2023/02/17	3	95.27	0	0.00	96.60	3	1,248	0.24%
2023/02/16	0	0.00	2	95.00	94.40	-2	1,223	-0.16%
2023/02/15	2	92.45	0	0.00	92.60	2	1,207	0.17%
2023/02/10	0.3	92.80	4	91.73	92.50	-3.7	1,186	-0.31%
2023/02/09	0	0.00	0.3	94.10	93.50	-0.3	1,109	-0.03%
2023/02/08	0	0.00	3	93.00	94.50	-3	1,086	-0.28%
2023/02/03	1	91.40	0	0.00	91.70	1	1,032	0.10%
2023/01/31	0.2	90.40	0	0.00	89.50	0.2	1,090	0.02%
2023/01/30	0.1	88.80	0	0.00	88.90	0.1	1,109	0.01%
2022/12/26	0	0.00	1	86.90	87.10	-1	1,256	-0.08%
2022/12/20	1	85.50	0.5	85.42	84.10	0.6	1,312	0.04%
2022/12/19	1	87.20	0	0.00	87.80	1	1,304	0.08%
2022/12/16	1	88.00	1	87.80	87.10	0	1,290	0.00%
2022/12/15	1	88.20	0	0.00	88.60	1	1,256	0.08%
2022/12/14	1	85.20	0	0.00	85.30	1	1,234	0.08%
2022/10/27	0	0.00	2	83.80	84.90	-2	1,236	-0.16%
2022/10/25	0	0.00	0.1	76.80	76.80	-0.1	1,128	0.00%
2022/10/20	0.2	78.20	0	0.00	79.50	0.2	1,131	0.02%
2022/09/29	0.1	83.00	0	0.00	83.80	0.1	926	0.01%
2022/09/19	0	0.00	1	82.20	81.90	-1	837	-0.12%
2022/09/14	0	0.00	0.2	83.00	83.00	-0.2	835	-0.02%
2022/09/12	1	80.20	0	0.00	79.50	1	821	0.12%
2022/09/05	0.1	74.70	0.2	75.00	75.00	-0.1	808	-0.01%
2022/08/05	0.1	73.20	0	0.00	73.50	0.1	762	0.01%
2022/07/22	1	72.40	0	0.00	73.10	1	728	0.14%
2022/07/13	2	71.00	0	0.00	71.40	2	694	0.29%
2022/06/17	0	0.00	1	77.00	77.30	-1	631	-0.16%
2022/05/10	1	73.80	0	0.00	74.30	1	823	0.12%
2022/03/25	0	0.00	0.1	77.80	78.40	-0.1	882	-0.01%
2022/03/10	0	0.00	1	76.00	75.90	-1	818	-0.12%
2022/03/09	1	73.80	0	0.00	73.40	1	809	0.12%
2022/03/07	0	0.00	1	76.20	76.10	-1	761	-0.13%
2022/02/14	0	0.00	1	75.40	75.60	-1	715	-0.14%
2022/02/10	0	0.00	3	75.30	76.60	-3	703	-0.43%
2022/02/09	1	74.50	1.1	72.39	74.50	-0.1	648	-0.02%
2022/01/25	1	70.20	0	0.00	70.30	1	633	0.16%
2022/01/18	0	0.00	1	72.50	72.50	-1	657	-0.15%
2022/01/10	0	0.00	0.1	70.40	70.60	-0.1	667	-0.01%
2022/01/04	0	0.00	9	70.44	70.80	-9	722	-1.25%
2022/01/03	0	0.00	0	71.20	70.80	0	724	0.00%
2021/12/24	0	0.00	1	69.40	69.40	-1	754	-0.13%
2021/12/23	0	0.00	0.2	69.40	69.40	-0.2	758	-0.03%
2021/12/22	0	0.00	2.2	69.30	69.30	-2.2	772	-0.29%
2021/12/14	0	0.00	1	68.60	68.60	-1	813	-0.12%
2021/12/09	1	68.00	0	0.00	68.10	1	828	0.12%
2021/11/26	1	67.30	0	0.00	68.00	1	918	0.11%
2021/11/22	0	0.00	1	67.80	68.10	-1	934	-0.11%
2021/11/17	2	68.10	0	0.00	68.10	2	937	0.21%
2021/11/16	0.1	69.00	0	0.00	68.60	0.1	939	0.01%
2021/11/15	2	69.10	0	0.00	68.90	2	944	0.21%
2021/11/10	0	0.00	3	68.00	67.80	-3	970	-0.31%
2021/11/05	2	67.10	0	0.00	67.50	2	998	0.20%
2021/11/04	1	67.30	0	0.00	67.50	1	1,013	0.10%
2021/11/03	3	68.37	0	0.00	67.70	3	1,023	0.29%
2021/11/01	0.1	66.60	0	0.00	66.20	0.1	1,021	0.01%
2021/10/29	1	65.00	0	0.00	65.10	1	1,033	0.10%
2021/10/28	1	64.50	0	0.00	64.50	1	1,057	0.09%
2021/10/27	1	64.80	0	0.00	64.90	1	1,099	0.09%
2021/10/07	0	0.00	1	68.20	68.30	-1	1,213	-0.08%
2021/10/06	1	68.30	0	0.00	68.70	1	1,205	0.08%
2021/09/24	2	71.80	0	0.00	71.40	2	1,403	0.14%
2021/09/23	5	70.50	0	0.00	71.00	5	1,401	0.36%
2021/09/03	1	74.80	0	0.00	74.20	1	1,495	0.07%
2021/08/25	1	75.00	0	0.00	75.00	1	1,528	0.07%
2021/08/06	0	0.00	1	78.90	79.70	-1	1,583	-0.06%
2021/08/05	0	0.00	1	80.00	80.00	-1	1,592	-0.06%
2021/08/02	1	79.10	1	79.40	79.60	0	1,631	0.00%
2021/07/27	1	74.70	0	0.00	75.00	1	1,580	0.06%
2021/07/26	0	0.00	2	73.80	74.30	-2	1,585	-0.13%
2021/07/16	0	0.00	1	75.00	75.00	-1	1,734	-0.06%
2021/07/12	0	0.00	0.1	74.20	75.10	-0.1	1,894	0.00%
2021/07/09	0.1	75.10	0	0.00	74.90	0.1	1,956	0.00%
2021/06/25	1	76.00	0	0.00	76.00	1	2,064	0.05%
2021/06/02	1	72.20	1	72.70	72.90	0	2,092	0.00%
2021/05/25	0	0.00	6	70.32	71.00	-6	2,166	-0.28%
2021/05/03	3	78.13	0	0.00	77.00	3	1,902	0.16%
2021/04/26	4	78.80	0	0.00	79.50	4	1,794	0.22%
2021/04/22	2	78.30	0	0.00	80.20	2	1,742	0.11%
2021/04/19	0	0.00	4	78.00	77.50	-4	1,542	-0.26%
2021/04/14	0	0.00	6	74.10	75.20	-6	1,395	-0.43%
2021/04/12	0	0.00	0.1	71.40	71.30	-0.1	1,229	-0.01%
2021/04/07	2	68.50	0	0.00	69.50	2	1,207	0.17%
2021/04/01	1	68.70	0	0.00	69.10	1	1,200	0.08%
2021/03/31	1	67.30	0	0.00	69.20	1	1,168	0.09%
2021/03/18	0	0.00	5	67.90	68.00	-5	1,061	-0.47%
2021/03/17	0.1	67.10	0	0.00	67.90	0.1	1,050	0.01%
2021/03/12	4	67.43	0.2	67.40	67.60	3.9	1,018	0.38%
2021/03/11	1	67.10	0	0.00	67.40	1	1,012	0.10%
2021/03/10	0	0.00	0.2	67.00	67.30	-0.2	992	-0.02%
2021/03/08	2	66.35	3	66.27	66.50	-1	932	-0.11%
2021/03/05	1	64.40	0	0.00	64.70	1	893	0.11%
2021/03/02	0	0.00	1	64.90	64.60	-1	859	-0.12%
2021/02/26	0	0.00	2	63.50	63.50	-2	810	-0.25%
2021/02/25	1	63.10	0	0.00	63.20	1	796	0.13%
2021/02/18	0	0.00	1	61.00	61.00	-1	713	-0.14%
2021/01/19	1	58.90	0	0.00	59.10	1	751	0.13%
2021/01/08	0	0.00	1	61.20	61.10	-1	722	-0.14%
2020/12/17	1	58.30	0	0.00	58.40	1	646	0.15%
2020/11/19	0	0.00	1	60.10	59.90	-1	744	-0.13%
2020/11/12	0	0.00	2	60.30	60.60	-2	834	-0.24%
2020/10/06	0	0.00	1	56.20	56.20	-1	1,026	-0.10%
2020/09/24	1	53.80	0	0.00	53.90	1	1,124	0.09%
2020/08/31	0	0.00	1	58.60	58.80	-1	1,183	-0.08%
2020/08/26	1	57.90	0	0.00	58.60	1	1,136	0.09%
2020/08/24	0	0.00	1	57.20	57.50	-1	1,106	-0.09%
2020/08/21	0	0.00	4	57.65	57.30	-4	1,089	-0.37%
2020/08/13	0	0.00	1	56.80	55.90	-1	1,019	-0.10%
2020/08/06	0	0.00	1	54.30	54.40	-1	1,037	-0.10%
2020/07/29	1	52.80	0	0.00	52.90	1	1,099	0.09%
2020/07/21	1	53.50	0	0.00	53.30	1	1,194	0.08%
2020/07/17	1	54.20	0	0.00	54.20	1	1,191	0.08%
2020/07/14	0	0.00	1	58.00	57.80	-1	1,126	-0.09%
2020/07/13	0	0.00	1	57.80	58.50	-1	1,115	-0.09%
2020/07/10	1	58.10	0	0.00	57.80	1	1,112	0.09%
2020/07/09	0	0.00	1	58.80	59.10	-1	1,102	-0.09%
2020/07/07	0	0.00	1	58.00	58.00	-1	1,080	-0.09%
2020/07/06	0	0.00	1	56.50	57.60	-1	1,070	-0.09%
2020/07/03	0	0.00	1	56.20	56.10	-1	1,060	-0.09%
2020/07/02	0	0.00	1	56.30	56.20	-1	1,068	-0.09%
2020/06/19	1	54.00	0	0.00	53.90	1	1,115	0.09%
2020/06/18	1	54.20	0	0.00	54.40	1	1,110	0.09%
2020/06/09	0	0.00	1	56.50	56.30	-1	1,340	-0.07%
2020/06/08	1	56.20	0	0.00	56.30	1	1,362	0.07%
2020/05/20	2	56.00	0	0.00	54.60	2	1,383	0.14%
2020/05/12	1	54.60	0	0.00	55.00	1	1,308	0.08%
2020/05/06	1	54.20	1	53.80	53.60	0	1,281	0.00%
2020/04/30	0	0.00	2	54.40	54.50	-2	1,267	-0.16%
2020/04/21	2	50.00	0	0.00	49.85	2	1,236	0.16%
2020/04/15	1	51.00	4	52.00	52.00	-3	1,287	-0.23%
2020/04/10	0	0.00	1	50.70	50.80	-1	1,284	-0.08%
2020/04/07	1	49.50	0	0.00	49.50	1	1,291	0.08%
2020/04/01	0	0.00	2	49.08	49.20	-2	1,278	-0.16%
2020/03/25	3	47.33	3	47.90	47.45	0	1,314	0.00%
2020/03/24	1	45.80	0	0.00	45.55	1	1,302	0.08%
2020/03/23	2	42.85	0	0.00	43.00	2	1,291	0.15%
2020/03/19	1	40.20	1	40.20	40.50	0	1,286	0.00%
2020/03/18	3	45.27	0	0.00	44.00	3	1,240	0.24%
2020/03/17	2	45.60	0	0.00	46.00	2	1,203	0.17%
2020/03/13	2	49.00	0	0.00	50.10	2	1,163	0.17%
2020/03/12	0	0.00	10	54.50	53.90	-10	1,077	-0.93%
2020/03/10	1	56.00	0	0.00	57.00	1	1,038	0.10%
2020/03/05	1	60.30	0	0.00	60.30	1	995	0.10%
2020/02/27	0	0.00	1	59.90	59.10	-1	986	-0.10%
2020/02/12	10	60.60	0	0.00	60.60	10	1,069	0.94%
2020/02/07	1	60.30	0	0.00	60.30	1	1,059	0.09%
2020/01/31	0	0.00	1	59.90	60.40	-1	1,005	-0.10%
2020/01/30	2	59.10	0	0.00	59.40	2	1,004	0.20%
2020/01/17	1	63.80	0	0.00	64.10	1	966	0.10%
2020/01/14	0	0.00	6	65.12	65.20	-6	951	-0.63%
2020/01/06	1	62.20	0	0.00	62.20	1	915	0.11%
2019/12/23	0	0.00	1	60.90	61.10	-1	867	-0.12%
2019/12/20	0	0.00	5	61.30	60.40	-5	863	-0.58%
2019/12/17	0	0.00	1	60.20	60.10	-1	827	-0.12%
2019/12/11	1	60.40	1	60.10	60.10	0	850	0.00%
2019/12/09	1	58.90	0	0.00	58.90	1	837	0.12%
2019/11/22	0	0.00	2	58.80	58.80	-2	1,008	-0.20%
2019/11/20	0	0.00	2	58.80	58.80	-2	1,088	-0.18%
2019/11/19	1	58.30	0	0.00	58.60	1	1,083	0.09%
2019/11/18	1	58.50	5	58.34	58.40	-4	1,093	-0.37%
2019/11/14	4	57.90	4	58.25	58.00	0	1,071	0.00%
2019/11/08	2	54.70	0	0.00	54.80	2	1,027	0.19%
2019/10/24	0	0.00	3	55.30	55.20	-3	1,072	-0.28%
2019/10/07	1	53.40	2.2	53.49	53.50	-1.2	1,104	-0.10%
2019/09/16	0	0.00	3	56.96	56.20	-3	1,357	-0.22%
2019/09/04	0	0.00	1	57.90	58.10	-1	1,297	-0.08%
2019/08/29	0	0.00	1	57.80	57.60	-1	1,227	-0.08%
2019/08/26	0	57.70	0	0.00	57.70	0	1,188	0.00%
2019/08/22	0	0.00	4	55.50	55.50	-4	1,127	-0.35%
2019/08/20	1	54.50	0	0.00	54.40	1	1,110	0.09%
2019/08/05	2	54.10	0	0.00	53.80	2	1,031	0.19%
2019/08/01	2	54.90	1	55.00	54.90	1	1,020	0.10%
2019/07/31	0	0.00	1	55.00	54.90	-1	1,013	-0.10%
2019/07/29	0	0.00	1	55.60	55.20	-1	1,002	-0.10%
2019/07/26	3	55.60	0	0.00	55.80	3	990	0.30%
2019/07/19	0	0.00	1	56.10	55.60	-1	912	-0.11%
2019/07/18	0	0.00	1	55.80	55.80	-1	897	-0.11%
2019/07/17	0	0.00	3	55.50	55.50	-3	875	-0.34%
2019/07/16	0	0.00	0.1	54.20	54.50	-0.1	843	-0.01%
2019/07/15	0	0.00	2	54.50	54.50	-2	840	-0.24%
2019/07/11	3	54.00	0	0.00	53.80	3	828	0.36%
2019/07/10	0	0.00	3	54.40	54.40	-3	821	-0.37%
2019/07/09	0	0.00	1	54.40	54.60	-1	816	-0.12%
2019/07/08	5	52.96	1	53.40	54.10	4	800	0.50%
2019/07/05	1	54.40	0	0.00	54.20	1	761	0.13%
2019/07/04	0	0.00	1	56.50	56.70	-1	719	-0.14%
2019/07/03	0	0.00	1	55.70	56.10	-1	658	-0.15%
2019/07/02	0	0.00	4	55.38	55.30	-4	605	-0.66%
2019/06/28	5	56.00	0	0.00	55.30	5	570	0.88%
2019/06/21	1	55.20	0	0.00	54.50	1	486	0.21%
2019/06/20	1	52.60	2	54.50	54.70	-1	454	-0.22%
2019/06/06	0.1	51.50	0	0.00	51.80	0.1	383	0.03%
2019/06/05	0	0.00	1	51.60	51.60	-1	377	-0.26%
2019/05/31	2	51.70	0	0.00	51.80	2	373	0.53%
2019/05/09	0.5	49.60	0	0.00	49.00	0.5	341	0.15%
2019/05/08	0.3	50.00	0	0.00	49.45	0.3	343	0.09%
2019/05/06	1	48.60	0	0.00	49.15	1	350	0.29%
2019/04/19	0.2	49.65	0	0.00	49.20	0.2	361	0.06%
2019/04/09	1	49.60	0	0.00	49.60	1	352	0.28%
2019/04/08	0	0.00	1	49.10	49.50	-1	351	-0.28%
2019/01/22	1	49.95	0	0.00	49.95	1	257	0.39%
2019/01/21	1	50.40	0	0.00	50.40	1	257	0.39%
2018/10/24	1	47.30	0	0.00	47.20	1	586	0.17%
2018/10/23	2	47.78	0	0.00	47.90	2	581	0.34%
2018/10/18	2	46.88	0	0.00	47.00	2	589	0.34%
2018/10/17	1	47.90	0	0.00	47.45	1	589	0.17%
2018/09/07	1	51.50	6	51.60	51.70	-5	618	-0.81%
2018/09/05	6	52.80	0	0.00	52.20	6	624	0.96%
2018/08/06	1	53.90	1	53.90	53.90	0	733	0.00%
2018/08/01	2	52.90	0	0.00	52.70	2	718	0.28%
2018/07/04	1	50.60	0	0.00	50.80	1	830	0.12%
2018/07/03	1	52.40	0	0.00	52.00	1	834	0.12%
2018/05/24	0	0.00	0	51.30	51.10	0	816	0.00%
2018/05/14	1	51.70	0	0.00	51.70	1	885	0.11%
2018/05/02	0	0.00	1	51.30	51.60	-1	883	-0.11%
2018/04/27	1	50.60	41.7	50.80	50.90	-40.7	898	-4.53%
2018/04/17	0	0.00	11	53.00	53.10	-11	877	-1.25%
2018/04/10	1	53.60	0	0.00	53.70	1	886	0.11%
2018/03/15	1	55.50	0	0.00	55.50	1	912	0.11%
2018/03/08	2	54.00	0	0.00	53.50	2	966	0.21%
2018/03/06	0	0.00	0.3	54.20	54.10	-0.3	973	-0.03%
2018/01/25	0	0.00	1.1	56.52	56.60	-1.1	930	-0.11%
2018/01/10	1	57.30	0	0.00	57.50	1	865	0.12%
2018/01/04	0	0.00	2	56.50	56.50	-2	828	-0.24%