泰山 (1218)-日盛-高雄券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.90
漲跌
▼0.10
漲幅
-0.45%
成交量
1,161張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	30.44	0	0.00	30.50	5	2,213	0.23%
2023/04/06	21.4	30.36	3	30.60	30.65	18.4	2,152	0.85%
2023/03/31	0	0.00	2	28.80	28.90	-2	2,040	-0.10%
2023/03/10	1	29.95	0.1	30.05	29.85	0.9	3,501	0.03%
2023/03/09	0	30.35	0	0.00	30.15	0	3,537	0.00%
2023/02/22	0	0.00	0	30.35	30.45	0	3,760	0.00%
2023/02/20	4	30.13	0	0.00	30.25	4	3,755	0.11%
2023/02/17	0	0.00	1	30.90	30.70	-1	3,746	-0.03%
2023/02/10	1	30.40	0	0.00	30.00	1	3,756	0.03%
2023/02/02	2	30.90	0	0.00	30.85	2	3,703	0.05%
2023/01/17	1	31.35	0	0.00	31.35	1	3,812	0.03%
2023/01/16	0	0.00	2	31.95	31.70	-2	3,822	-0.05%
2023/01/10	2	32.65	0	0.00	32.40	2	3,796	0.05%
2023/01/06	0	0.00	2	32.35	32.40	-2	3,737	-0.05%
2023/01/05	0	0.00	1	32.50	32.35	-1	3,737	-0.03%
2022/12/29	3	32.47	0	0.00	32.15	3	3,603	0.08%
2022/12/28	2	32.63	4	32.81	32.55	-2	3,570	-0.06%
2022/12/27	0	0.00	2	32.25	32.25	-2	3,504	-0.06%
2022/12/26	1	32.55	1	32.10	32.10	0	3,464	0.00%
2022/12/23	0.1	32.69	0	0.00	32.60	0.1	3,439	0.00%
2022/12/22	2	32.25	0	0.00	32.20	2	3,389	0.06%
2022/12/21	3	32.62	2	32.80	32.80	1	3,331	0.03%
2022/12/20	2	33.55	2	33.43	33.45	0	3,225	0.00%
2022/12/19	3	35.38	0	0.00	34.00	3	3,111	0.10%
2022/12/14	1	38.45	1	38.80	38.90	0	2,865	0.00%
2022/12/13	3	38.88	3	38.73	38.55	0	2,800	0.00%
2022/12/12	2	38.35	2	39.33	39.00	0	2,751	0.00%
2022/12/09	1	39.65	0	0.00	39.25	1	2,651	0.04%
2022/12/08	1	41.30	6	39.50	40.15	-5	2,440	-0.20%
2022/12/07	6	38.59	2	38.20	38.40	4	2,227	0.18%
2022/12/06	12	39.36	0	0.00	39.15	12	2,126	0.56%
2022/12/05	1.1	41.97	0	0.00	41.55	1.1	1,852	0.06%
2022/12/01	0	0.00	0.1	44.55	45.15	-0.1	1,687	0.00%
2022/11/30	0	0.00	13.1	47.08	47.00	-13.1	1,613	-0.81%
2022/11/29	0	0.00	2	44.55	44.95	-2	1,501	-0.13%
2022/11/25	0.1	42.70	2	42.25	42.60	-2	1,385	-0.14%
2022/11/24	0.1	40.50	0	0.00	40.80	0.1	1,317	0.00%
2022/11/22	0	0.00	1	38.15	37.95	-1	1,222	-0.08%
2022/11/21	1	37.50	0	0.00	37.60	1	1,203	0.08%
2022/11/14	3	40.45	0	0.00	39.80	3	1,140	0.26%
2022/11/11	0	0.00	3	42.22	42.00	-3	1,105	-0.27%
2022/11/09	0	0.00	1	42.15	42.30	-1	981	-0.10%
2022/11/04	0	0.00	14	39.65	39.65	-14	973	-1.44%
2022/11/03	0	0.00	1	39.00	39.70	-1	958	-0.10%
2022/11/02	1	38.00	0	0.00	38.40	1	958	0.10%
2022/11/01	5	39.45	5	38.60	38.65	0	959	0.00%
2022/10/28	16	43.25	2	40.80	40.05	14	917	1.53%
2022/10/27	2	45.00	1	44.50	44.50	1	854	0.12%
2022/10/26	5	40.35	12	41.29	42.65	-7	783	-0.89%
2022/10/25	8	39.68	1	39.90	40.15	7	745	0.94%
2022/10/24	2	39.40	2	39.83	39.45	0	718	0.00%
2022/10/14	0	0.00	1	35.60	35.90	-1	629	-0.16%
2022/09/06	0	0.00	1	34.65	34.55	-1	1,196	-0.08%
2022/09/05	0	0.00	2	33.90	34.55	-2	1,195	-0.17%
2022/09/02	1	33.20	0	0.00	33.30	1	1,194	0.08%
2022/08/23	1	34.30	0	0.00	34.20	1	1,181	0.08%
2022/08/22	0	0.00	2	33.70	34.85	-2	1,174	-0.17%
2022/08/19	2	32.33	0	0.00	32.90	2	1,146	0.17%
2022/08/17	2	32.90	0	0.00	32.70	2	1,154	0.17%
2022/08/10	0	0.00	1	31.35	31.45	-1	1,130	-0.09%
2022/08/08	1	30.65	0	30.30	30.65	1	1,121	0.09%
2022/08/04	0	0.00	1	30.30	30.50	-1	1,131	-0.09%
2022/08/03	1	30.70	0	0.00	31.05	1	1,135	0.09%
2022/07/21	1	34.35	0	0.00	34.20	1	1,452	0.07%
2022/07/19	10	36.35	10	35.93	35.70	0	1,467	0.00%
2022/07/08	0	0.00	1	35.05	35.20	-1	2,191	-0.05%
2022/07/07	1	34.80	1	35.65	35.45	0	2,170	0.00%
2022/06/28	0	0.00	1	31.25	31.20	-1	1,816	-0.06%
2022/06/27	0.1	30.90	0	0.00	31.05	0.1	1,808	0.00%
2022/05/30	0	0.00	6	32.05	32.10	-6	1,733	-0.35%
2022/05/16	0	0.00	2	30.43	30.35	-2	1,722	-0.12%
2022/05/12	3	29.48	2	28.90	28.95	1	1,727	0.06%
2022/05/11	1	30.40	1	30.30	30.00	0	1,709	0.00%
2022/04/29	1	31.65	5	31.30	31.50	-4	1,565	-0.26%
2022/04/28	5	31.70	7	31.39	32.45	-2	1,482	-0.13%
2022/04/26	0	0.00	2	30.80	29.55	-2	1,297	-0.15%
2022/04/25	5	30.85	6	30.15	30.00	-1	1,272	-0.08%
2022/04/22	2	31.15	0	0.00	31.00	2	1,240	0.16%
2022/04/21	6	31.50	0	0.00	31.65	6	1,206	0.50%
2022/04/20	4	32.45	6	33.00	32.30	-2	1,158	-0.17%
2022/04/19	1	31.00	5	30.25	31.65	-4	970	-0.41%
2022/04/18	102	32.66	119	31.92	30.95	-17	916	-1.86%	大買/大賣/
2022/04/15	20	31.80	3	31.90	31.90	17	557	3.05%
2022/04/08	0	0.00	0.1	28.00	28.00	-0.1	338	-0.04%
2022/04/07	0	0.00	5	28.00	27.75	-5	342	-1.46%
2022/03/31	5	27.95	0	0.00	28.00	5	350	1.43%
2022/03/07	0	27.80	0	0.00	27.25	0	330	0.00%
2022/02/14	0	0.00	14	27.30	27.50	-14	270	-5.18%
2022/02/11	0	0.00	6	27.35	27.30	-6	259	-2.31%
2022/01/19	0	0.00	2	26.90	27.00	-2	260	-0.77%
2022/01/18	0	0.00	1	26.95	26.95	-1	261	-0.38%
2022/01/13	1	27.20	0	0.00	27.20	1	277	0.36%
2022/01/07	0	0.00	0.2	27.15	27.20	-0.2	286	-0.06%
2021/12/30	0	0.00	0	27.25	27.30	0	286	0.00%
2021/12/27	0	0.00	1	27.30	27.35	-1	280	-0.36%
2021/12/23	5	27.00	0	0.00	27.00	5	280	1.78%
2021/12/21	3	27.00	0	0.00	26.95	3	289	1.03%
2021/11/17	7	26.99	0	0.00	27.00	7	415	1.69%
2021/11/15	0	27.25	0	0.00	27.15	0	424	0.00%
2021/11/11	0	0.00	10	27.35	27.20	-10	441	-2.27%
2021/11/10	0	0.00	5	27.55	27.35	-5	453	-1.10%
2021/11/08	0	0.00	5	27.50	27.55	-5	463	-1.08%
2021/11/03	5	27.00	0	0.00	27.05	5	475	1.05%
2021/11/02	4	27.05	0	0.00	26.95	4	477	0.84%
2021/11/01	3	27.05	30	27.05	27.05	-27	476	-5.66%
2021/10/29	3	27.33	0	0.00	27.30	3	477	0.63%
2021/10/28	5	27.55	0	0.00	27.75	5	473	1.06%
2021/10/27	5	27.65	0	0.00	27.65	5	477	1.05%
2021/10/26	1	27.95	0	0.00	27.90	1	478	0.21%
2021/10/18	0	0.00	8	28.30	28.30	-8	501	-1.60%
2021/10/08	0	0.00	1	27.15	27.10	-1	509	-0.20%
2021/09/29	2	27.10	0	0.00	26.85	2	582	0.34%
2021/09/22	6	27.48	0	0.00	27.35	6	677	0.89%
2021/09/17	0	0.00	2	29.40	29.45	-2	672	-0.30%
2021/09/08	0	0.00	0	29.05	28.65	0	685	0.00%
2021/08/31	0	0.00	1	28.30	29.05	-1	705	-0.14%
2021/08/25	0	0.00	1	28.35	28.55	-1	796	-0.13%
2021/08/18	0	0.00	3	26.90	27.25	-3	853	-0.35%
2021/07/28	6	29.40	1	29.50	29.10	5	1,997	0.25%
2021/07/20	1	29.10	0	0.00	28.90	1	2,501	0.04%
2021/06/30	0	0.00	2	29.35	29.50	-2	3,095	-0.06%
2021/06/21	0	0.00	2	29.15	28.95	-2	3,243	-0.06%
2021/06/10	0	0.00	1	29.05	29.15	-1	3,234	-0.03%
2021/06/08	0	0.00	5	29.10	29.20	-5	3,245	-0.15%
2021/06/01	0	0.00	5	29.25	29.20	-5	3,197	-0.16%
2021/05/28	1	28.85	1	28.90	28.90	0	3,191	0.00%
2021/05/25	4	28.64	0	0.00	28.60	4	3,180	0.13%
2021/05/20	0	0.00	30	29.87	29.10	-30	3,139	-0.96%
2021/05/19	0	0.00	7	29.95	29.70	-7	3,088	-0.23%
2021/05/17	82	31.01	23	30.82	30.75	59	2,991	1.97%
2021/05/14	2	29.70	0	0.00	29.60	2	2,834	0.07%
2021/05/13	10	31.56	32.4	31.92	30.95	-22.4	2,749	-0.81%
2021/05/12	14	32.87	16	31.41	30.15	-2	2,599	-0.08%
2021/05/11	49	33.47	1	33.40	32.70	48	2,487	1.93%
2021/05/04	0	0.00	10	31.25	29.95	-10	2,132	-0.47%
2021/04/29	0	0.00	2	33.05	32.90	-2	2,038	-0.10%
2021/04/28	26	32.99	9	33.23	33.45	17	1,935	0.88%
2021/04/27	1	31.60	1	31.55	31.60	0	1,760	0.00%
2021/04/23	3	32.95	5	33.48	32.65	-2	1,898	-0.11%
2021/04/22	0	0.00	1	34.20	33.00	-1	1,770	-0.06%
2021/04/21	7	33.14	4.3	33.47	33.80	2.7	1,705	0.16%
2021/04/20	0	0.00	1	31.60	31.60	-1	1,553	-0.06%
2021/04/19	0	0.00	3	31.65	32.30	-3	1,522	-0.20%
2021/04/16	3	30.38	0	0.00	30.60	3	1,467	0.20%
2021/04/13	2	30.35	0	0.00	29.90	2	1,528	0.13%
2021/04/07	0	0.00	4	29.65	29.95	-4	1,601	-0.25%
2021/04/06	2	29.65	0	0.00	29.60	2	1,646	0.12%
2021/04/01	0	0.00	1	29.45	29.65	-1	1,707	-0.06%
2021/03/31	2	30.35	0	0.00	30.00	2	1,700	0.12%
2021/03/29	0	0.00	3	30.22	30.55	-3	1,714	-0.17%
2021/03/25	0	0.00	10	29.69	29.60	-10	1,876	-0.53%
2021/03/24	2	29.45	5	29.48	29.50	-3	1,894	-0.16%
2021/03/23	0	0.00	1	29.00	28.85	-1	1,873	-0.05%
2021/03/22	0	0.00	8	28.81	28.90	-8	1,939	-0.41%
2021/03/19	9	28.55	0	0.00	28.60	9	1,957	0.46%
2021/03/18	0	0.00	1	28.80	28.65	-1	1,988	-0.05%
2021/03/17	7	28.55	0	0.00	28.65	7	2,016	0.35%
2021/03/15	1	28.70	0	0.00	28.95	1	2,025	0.05%
2021/03/08	0	0.00	1	28.75	28.80	-1	1,987	-0.05%
2021/03/05	0	28.70	0	0.00	28.45	0	1,994	0.00%
2021/03/04	3	28.58	0	0.00	28.45	3	2,013	0.15%
2021/03/03	3	28.75	0	0.00	28.70	3	2,016	0.15%
2021/02/23	0	0.00	2	29.00	28.80	-2	1,984	-0.10%
2021/02/05	0	0.00	10	27.65	27.55	-10	1,989	-0.50%
2021/02/04	1	26.85	1	27.00	27.15	0	2,004	0.00%
2021/01/27	5	26.49	0	0.00	26.40	5	1,995	0.25%
2021/01/22	5	26.80	5	27.00	26.90	0	1,968	0.00%
2021/01/21	0	0.00	1	26.65	26.70	-1	1,951	-0.05%
2021/01/20	5	27.90	0	0.00	26.95	5	1,925	0.26%
2021/01/18	3	29.72	4	29.53	29.00	-1	1,834	-0.05%
2021/01/15	2	28.95	0	0.00	29.00	2	1,661	0.12%
2021/01/14	0	0.00	2	28.15	28.20	-2	1,605	-0.12%
2021/01/11	0	0.00	10	27.80	27.85	-10	1,524	-0.66%
2021/01/06	15	27.74	9	27.38	27.40	6	1,438	0.42%
2021/01/04	14	28.02	15	27.88	27.80	-1	1,371	-0.07%
2020/12/31	8	27.59	10	27.96	27.60	-2	1,355	-0.15%
2020/12/30	1	26.75	0	0.00	27.40	1	1,307	0.08%
2020/12/29	8	27.54	0	0.00	27.15	8	1,276	0.63%
2020/12/28	3	27.72	5	27.88	28.10	-2	1,223	-0.16%
2020/12/22	1	27.70	1	27.25	27.25	0	1,078	0.00%
2020/12/16	2	25.25	4	25.48	25.25	-2	821	-0.24%
2020/12/14	3	24.72	0	0.00	24.70	3	731	0.41%
2020/12/08	0	0.00	2	23.55	23.55	-2	684	-0.29%
2020/11/25	0	0.00	1	23.40	23.40	-1	717	-0.14%
2020/11/17	0	0.00	7	23.35	23.30	-7	912	-0.77%
2020/11/03	0	0.00	20	21.90	21.95	-20	1,209	-1.65%
2020/10/16	0.1	21.95	0	0.00	21.95	0.1	1,476	0.01%
2020/10/13	1	22.15	0	0.00	22.15	1	1,580	0.06%
2020/09/29	0	0.00	1	21.25	21.30	-1	1,728	-0.06%
2020/09/25	0	0.00	2	21.00	21.25	-2	1,783	-0.11%
2020/09/23	1	22.15	0	0.00	22.05	1	1,796	0.06%
2020/09/22	0	0.00	1	22.25	22.25	-1	1,796	-0.06%
2020/09/16	1	22.55	0	0.00	22.50	1	1,828	0.05%
2020/09/11	0	0.00	5	22.60	22.40	-5	1,851	-0.27%
2020/09/10	1	22.45	1	22.55	22.55	0	1,867	0.00%
2020/09/09	1	22.55	0	0.00	22.50	1	1,872	0.05%
2020/09/07	7	22.59	0	0.00	22.50	7	1,964	0.36%
2020/09/03	5	22.45	6	22.41	22.35	-1	1,964	-0.05%
2020/09/02	1	22.50	0	0.00	22.45	1	1,973	0.05%
2020/08/28	0	0.00	1	23.00	23.00	-1	2,014	-0.05%
2020/08/21	5	24.25	5	23.86	23.60	0	2,100	0.00%
2020/08/20	1	23.35	0	0.00	23.50	1	1,988	0.05%
2020/08/19	0	0.00	0	23.60	23.60	0	1,934	0.00%
2020/08/18	2	23.00	0	0.00	23.00	2	1,866	0.11%
2020/08/17	0.2	23.00	0	0.00	23.10	0.2	1,869	0.01%
2020/08/14	1	22.95	1	22.85	22.85	0	1,838	0.00%
2020/08/13	2	22.30	0	0.00	22.30	2	1,765	0.11%
2020/08/10	0.1	22.40	0	0.00	22.40	0.1	1,791	0.01%
2020/07/31	0	0.00	1	22.15	22.15	-1	1,854	-0.05%
2020/07/29	0	0.00	2	22.25	22.25	-2	1,840	-0.11%
2020/07/28	1	22.00	0	0.00	22.05	1	1,828	0.05%
2020/07/27	0	0.00	2	22.75	22.35	-2	1,804	-0.11%
2020/07/24	2	22.75	0	0.00	22.75	2	1,788	0.11%
2020/07/22	0	0.00	1	23.45	23.45	-1	1,765	-0.06%
2020/07/21	0	0.00	2	23.15	23.40	-2	1,749	-0.11%
2020/07/20	2	22.95	4	23.00	23.00	-2	1,725	-0.12%
2020/07/15	0	0.00	1	23.90	24.00	-1	1,668	-0.06%
2020/07/14	0	0.00	1	23.70	23.70	-1	1,652	-0.06%
2020/07/13	1.7	23.81	0	0.00	23.75	1.7	1,652	0.10%
2020/07/09	1	23.70	1	23.55	23.65	0	1,652	0.00%
2020/07/06	1	23.55	0	0.00	23.80	1	1,639	0.06%
2020/07/03	0	0.00	6	23.43	23.45	-6	1,625	-0.37%
2020/07/02	6	23.52	0	0.00	23.35	6	1,646	0.36%
2020/06/16	0	0.00	1	23.35	23.35	-1	1,859	-0.05%
2020/06/15	1	23.15	0	0.00	23.00	1	1,910	0.05%
2020/06/12	1	22.95	2	23.40	23.80	-1	1,902	-0.05%
2020/06/11	4	23.50	1	23.85	23.40	3	1,838	0.16%
2020/06/10	3	24.20	0	0.00	24.10	3	1,820	0.16%
2020/06/09	1	24.25	6	24.35	24.20	-5	1,853	-0.27%
2020/06/08	3	25.25	0	0.00	25.25	3	1,864	0.16%
2020/06/05	4	25.06	2	24.95	25.10	2	1,838	0.11%
2020/06/04	1	24.70	0	0.00	24.75	1	1,848	0.05%
2020/06/01	0	0.00	1	24.95	25.10	-1	1,891	-0.05%
2020/05/29	2	24.73	0	0.00	24.35	2	1,929	0.10%
2020/05/27	2	24.40	2	24.50	24.45	0	1,968	0.00%
2020/05/13	2	24.80	2	25.00	25.00	0	2,088	0.00%
2020/05/12	0	0.00	1	24.30	24.40	-1	2,006	-0.05%
2020/05/08	0	0.00	1	23.95	24.05	-1	1,986	-0.05%
2020/05/06	0	0.00	2	24.15	23.70	-2	1,945	-0.10%
2020/05/05	0.1	23.65	5	23.60	23.75	-4.9	1,930	-0.25%
2020/04/20	0	0.00	1	23.80	23.85	-1	1,836	-0.05%
2020/04/06	2	22.55	0	0.00	22.50	2	1,618	0.12%
2020/04/01	1	22.90	1	22.75	22.65	0	1,601	0.00%
2020/03/31	5	22.40	0	0.00	23.05	5	1,565	0.32%
2020/03/30	0	0.00	5	20.70	21.20	-5	1,471	-0.34%
2020/03/27	5	20.95	10	21.00	21.00	-5	1,445	-0.35%
2020/03/26	15	20.63	0	0.00	20.75	15	1,388	1.08%
2020/03/16	0	0.00	0.3	20.55	20.50	-0.3	1,153	-0.03%
2020/03/09	3	25.20	0.3	24.95	24.95	2.7	1,028	0.26%
2020/02/27	1	24.90	7	25.30	23.95	-6	724	-0.83%
2020/02/26	9	24.51	3	24.20	24.65	6	677	0.89%
2020/02/20	0	0.00	2	23.05	24.15	-2	589	-0.34%
2020/02/05	0	0.00	1	19.90	19.95	-1	474	-0.21%
2020/01/31	2	20.30	1	20.55	19.95	1	472	0.21%
2019/11/21	0	0.00	3	22.70	22.90	-3	539	-0.56%
2019/11/19	0	0.00	1	22.30	22.30	-1	515	-0.19%
2019/11/15	0	0.00	2	21.80	21.80	-2	508	-0.39%
2019/11/13	0	0.00	10	21.80	21.85	-10	513	-1.95%
2019/10/30	0	0.00	3	21.15	21.15	-3	557	-0.54%
2019/10/24	1	20.85	0	0.00	21.00	1	613	0.16%
2019/10/21	0	0.00	1	21.50	21.50	-1	610	-0.16%
2019/10/17	0	0.00	3	20.55	20.65	-3	574	-0.52%
2019/10/15	1	20.40	0	0.00	20.40	1	585	0.17%
2019/10/08	0	0.00	1	20.55	20.50	-1	603	-0.17%
2019/09/17	0	0.00	1	19.95	19.95	-1	797	-0.13%
2019/09/09	1	19.80	0	0.00	19.75	1	890	0.11%
2019/08/05	1	20.00	0	0.00	19.80	1	1,487	0.07%
2019/08/02	0	0.00	5	20.00	20.00	-5	1,487	-0.34%
2019/07/02	0	0.00	3	19.58	19.40	-3	1,511	-0.20%
2019/06/26	5	20.80	5	20.85	20.45	0	1,453	0.00%
2019/06/20	0.2	20.20	2	20.20	20.35	-1.8	1,372	-0.13%
2019/06/19	0	0.00	20	20.30	20.20	-20	1,367	-1.46%
2019/06/18	0	0.00	2	21.25	20.75	-2	1,342	-0.15%
2019/06/17	1	20.80	0	0.00	21.20	1	1,339	0.07%
2019/06/14	2	21.40	0	0.00	21.40	2	1,310	0.15%
2019/06/13	4	21.50	0	0.00	21.50	4	1,312	0.30%
2019/06/12	0	0.00	3	21.30	21.45	-3	1,325	-0.23%
2019/06/11	3	22.05	4	22.01	22.00	-1	1,295	-0.08%
2019/06/10	1	21.90	9	21.70	22.05	-8	1,251	-0.64%
2019/06/06	9	21.04	2	21.10	21.20	7	1,198	0.58%
2019/06/04	0	0.00	0	21.65	21.70	0	1,155	0.00%
2019/05/28	0	0.00	1	21.00	21.00	-1	1,033	-0.10%
2019/05/27	10	21.40	10	21.39	21.30	0	1,011	0.00%
2019/05/23	1	20.40	1	20.50	20.50	0	935	0.00%
2019/05/21	9	20.08	0	0.00	20.15	9	937	0.96%
2019/05/20	0	0.00	4	19.76	19.75	-4	907	-0.44%
2019/05/14	0	0.00	3	19.10	19.35	-3	870	-0.34%
2019/05/06	0	0.00	2	19.10	19.30	-2	865	-0.23%
2019/05/03	1	19.20	0	0.00	19.35	1	852	0.12%
2019/05/02	2	19.65	6	19.55	19.30	-4	843	-0.47%
2019/04/30	6	19.25	0	0.00	19.60	6	826	0.73%
2019/04/08	0	0.00	1	18.75	18.75	-1	1,097	-0.09%
2019/04/03	2	18.65	0	0.00	18.70	2	1,130	0.18%
2019/04/02	1	18.65	0	0.00	18.65	1	1,157	0.09%
2019/04/01	1	18.50	0	0.00	18.55	1	1,154	0.09%
2019/03/21	0	0.00	5	18.80	18.75	-5	1,198	-0.42%
2019/03/19	0.1	18.40	0	0.00	18.50	0.1	1,185	0.01%
2019/03/15	0	0.00	5	18.50	18.50	-5	1,193	-0.42%
2019/02/25	5	18.10	0	0.00	18.05	5	1,273	0.39%
2019/02/21	0	0.00	1	18.35	18.10	-1	1,331	-0.08%
2019/02/20	0	0.00	0.1	18.10	18.10	-0.1	1,301	-0.01%
2019/02/18	0	0.00	5	18.00	18.00	-5	1,314	-0.38%
2019/01/28	0	17.70	0	0.00	17.70	0	1,364	0.00%
2019/01/25	0	0.00	4	17.75	17.65	-4	1,373	-0.29%
2019/01/17	0	0.00	1	17.90	18.00	-1	1,537	-0.07%
2019/01/15	1	18.20	0	0.00	17.90	1	1,576	0.06%
2019/01/09	0.1	18.05	0	0.00	18.05	0.1	1,612	0.01%
2019/01/08	1	17.80	1	18.00	18.00	0	1,749	0.00%
2019/01/07	1	17.80	1	17.70	17.85	0	1,801	0.00%
2019/01/04	1	17.20	2	17.43	17.55	-1	1,888	-0.05%
2019/01/03	6	17.75	16	17.59	17.60	-10	2,020	-0.49%
2019/01/02	10	18.95	0	0.00	18.00	10	2,075	0.48%
2018/12/28	0	0.00	0	18.90	19.00	0	2,102	0.00%
2018/12/27	1	18.20	0	0.00	18.50	1	2,118	0.05%
2018/12/26	0	0.00	1	18.20	18.20	-1	2,285	-0.04%
2018/12/24	0	0.00	6.5	17.83	17.85	-6.5	2,388	-0.27%
2018/12/22	0	0.00	2	17.80	17.80	-2	2,469	-0.08%
2018/12/19	0	0.00	2	17.10	17.15	-2	2,772	-0.07%
2018/12/14	1	17.20	0	0.00	17.00	1	3,676	0.03%
2018/12/10	0	0.00	71	17.10	17.30	-71	4,548	-1.56%
2018/12/05	72	17.00	1	17.00	17.00	71	4,625	1.53%
2018/12/04	0	0.00	1	17.05	17.15	-1	4,649	-0.02%
2018/12/03	0	0.00	1	17.00	17.10	-1	4,662	-0.02%
2018/11/26	0	0.00	1	16.45	16.25	-1	4,637	-0.02%
2018/11/23	1	16.30	3	16.30	16.20	-2	4,633	-0.04%
2018/11/22	3	16.35	0	0.00	16.00	3	4,625	0.06%
2018/11/21	0	0.00	1	16.25	16.40	-1	4,621	-0.02%
2018/11/13	1	16.00	0	0.00	16.00	1	4,795	0.02%
2018/11/06	0	0.00	2	15.45	15.40	-2	4,799	-0.04%
2018/11/05	2	15.40	0	0.00	15.45	2	4,831	0.04%
2018/10/30	1	14.45	1	14.80	14.80	0	4,826	0.00%
2018/10/25	1	14.40	0	0.00	14.20	1	4,772	0.02%
2018/10/22	0	0.00	1	15.85	15.80	-1	4,760	-0.02%
2018/10/19	1	15.50	0	0.00	15.80	1	4,761	0.02%
2018/10/18	0	0.00	1	15.95	15.90	-1	4,716	-0.02%
2018/10/16	1	16.30	1	16.45	16.25	0	4,689	0.00%
2018/10/15	0	17.20	0	0.00	17.00	0	4,659	0.00%
2018/10/12	6	16.83	1	16.95	16.95	5	4,619	0.11%
2018/10/11	0	17.40	0	0.00	16.60	0	4,528	0.00%
2018/10/09	0	18.30	0	0.00	18.15	0	4,392	0.00%
2018/10/08	0	18.70	1	17.65	18.20	-1	4,331	-0.02%
2018/10/05	2	17.90	1	17.70	17.70	1	4,276	0.02%
2018/10/04	11	18.76	2	18.65	18.50	9	4,114	0.22%
2018/09/27	4	19.30	0	0.00	18.90	4	3,617	0.11%
2018/09/26	5	20.05	15	19.86	19.85	-10	3,482	-0.29%
2018/09/25	9	20.05	3	20.28	19.80	6	3,434	0.17%
2018/09/21	4	20.26	9	20.47	20.30	-5	3,384	-0.15%
2018/09/20	9	20.58	10	20.43	20.60	-1	3,082	-0.03%
2018/09/19	8	19.18	5	19.81	19.85	3	2,626	0.11%
2018/09/18	6	19.35	10	19.19	19.05	-4	2,320	-0.17%
2018/09/14	5	18.50	0	0.00	18.30	5	2,260	0.22%
2018/09/13	8	18.22	4	17.95	18.10	4	2,183	0.18%
2018/09/10	0	0.00	2	17.58	17.50	-2	2,166	-0.09%
2018/09/05	0.1	17.80	0	0.00	17.80	0.1	2,159	0.00%
2018/08/20	8	18.25	7	18.42	17.90	1	2,463	0.04%
2018/08/10	0	0.00	1	17.50	17.50	-1	2,669	-0.04%
2018/07/31	1	18.45	2	18.45	18.50	-1	2,721	-0.04%
2018/07/27	0	0.00	5	17.98	17.95	-5	2,652	-0.19%
2018/07/26	0	0.00	5	18.00	17.95	-5	2,649	-0.19%
2018/07/23	0	0.00	0.3	18.00	18.00	-0.3	2,617	-0.01%
2018/07/20	5	18.30	3	18.63	18.60	2	2,592	0.08%
2018/07/17	0	0.00	2	17.85	17.80	-2	2,491	-0.08%
2018/07/12	0	0.00	0	17.75	17.75	0	2,463	0.00%
2018/07/11	10	17.90	10	17.95	17.95	0	2,468	0.00%
2018/07/09	2	17.80	0	0.00	17.70	2	2,457	0.08%
2018/07/06	3	17.10	3	17.35	17.50	0	2,455	0.00%
2018/07/04	5	17.25	0	0.00	17.25	5	2,444	0.20%
2018/07/03	5	17.43	0	0.00	17.20	5	2,433	0.21%
2018/07/02	5	17.94	37	18.02	17.85	-32	2,390	-1.34%
2018/06/27	3	19.22	0	0.00	18.85	3	2,299	0.13%
2018/06/26	2	19.53	6	19.96	19.40	-4	2,246	-0.18%
2018/06/25	3	21.75	21	21.29	20.40	-18	2,103	-0.86%
2018/06/22	0.1	20.35	1	20.45	20.45	-0.9	1,892	-0.05%
2018/06/21	2	20.40	5	20.46	20.35	-3	1,871	-0.16%
2018/06/20	3	20.35	6	19.83	20.35	-3	1,829	-0.16%
2018/06/15	0	0.00	5	19.80	19.95	-5	1,864	-0.27%
2018/06/13	3	20.17	1	20.30	19.95	2	2,010	0.10%
2018/06/12	5	19.80	17	19.76	19.80	-12	1,995	-0.60%
2018/06/08	8	20.48	8	20.45	20.45	0	1,959	0.00%
2018/06/07	19	20.04	3	19.80	20.10	16	1,881	0.85%
2018/06/04	1	19.35	0	0.00	19.30	1	1,776	0.06%
2018/05/31	5	19.35	2	19.50	19.35	3	1,767	0.17%
2018/05/30	3	19.80	4	19.78	19.25	-1	1,765	-0.06%
2018/05/29	4	19.11	0	0.00	19.15	4	1,722	0.23%
2018/05/25	0	0.00	4	19.25	19.15	-4	1,790	-0.22%
2018/05/24	14	19.17	9	19.29	19.45	5	1,865	0.27%
2018/05/23	5	18.50	2	18.48	18.40	3	1,787	0.17%
2018/05/22	7	18.94	0	0.00	18.65	7	1,768	0.40%
2018/05/21	8	19.21	0	0.00	19.05	8	1,744	0.46%
2018/05/18	2	19.35	0	0.00	19.20	2	1,712	0.12%
2018/05/17	0.1	18.45	0	0.00	18.55	0.1	1,532	0.00%
2018/05/16	7	17.86	0	0.00	17.65	7	1,474	0.47%
2018/05/11	1.1	17.30	0	0.00	17.35	1.1	1,529	0.07%
2018/05/10	1	17.20	0	0.00	17.20	1	1,678	0.06%
2018/05/08	1	17.10	0	0.00	17.10	1	1,760	0.06%
2018/04/27	1	17.00	0	0.00	17.05	1	1,972	0.05%
2018/04/25	0.1	16.95	0	0.00	17.05	0.1	1,975	0.01%
2018/04/24	2	16.95	0	0.00	16.95	2	1,999	0.10%
2018/04/19	1	17.15	0	0.00	17.20	1	2,027	0.05%
2018/04/13	1	17.55	0	0.00	17.45	1	2,043	0.05%
2018/04/12	9	17.67	0	0.00	17.65	9	2,053	0.44%
2018/04/11	8	17.25	0	0.00	17.30	8	2,033	0.39%
2018/04/10	5	17.10	0	0.00	17.10	5	2,028	0.25%
2018/04/09	8	17.14	0	0.00	17.10	8	2,031	0.39%
2018/04/02	2	17.30	0	0.00	17.15	2	2,040	0.10%
2018/03/31	13	17.13	0	0.00	17.05	13	2,033	0.64%
2018/03/26	0	0.00	1	17.20	17.20	-1	2,040	-0.05%
2018/03/22	1	17.40	0	0.00	17.40	1	2,047	0.05%
2018/03/21	0	0.00	3	17.93	18.00	-3	2,001	-0.15%
2018/03/20	0.1	18.00	0	0.00	18.15	0.1	1,976	0.01%
2018/03/19	1	17.70	3	18.03	18.35	-2	1,931	-0.10%
2018/03/15	0	0.00	1	17.05	17.10	-1	1,797	-0.06%
2018/03/14	0.6	16.95	1	17.05	17.05	-0.4	1,780	-0.03%
2018/03/12	0	0.00	1	17.10	17.00	-1	1,755	-0.06%
2018/03/06	0	0.00	1	17.05	16.85	-1	1,769	-0.06%
2018/03/05	2	17.20	5	17.10	16.85	-3	1,792	-0.17%
2018/03/02	0.1	17.15	1	17.35	17.20	-0.9	1,775	-0.05%
2018/03/01	0	17.25	4	17.33	17.35	-4	1,747	-0.23%
2018/02/26	6	16.90	0	0.00	16.90	6	1,655	0.36%
2018/02/12	1	16.40	0	0.00	16.20	1	1,561	0.06%
2018/02/06	0	0.00	4	16.20	16.15	-4	1,511	-0.26%
2018/01/31	1	16.10	0	0.00	16.25	1	1,254	0.08%
2018/01/26	1	16.50	4	16.50	16.60	-3	1,078	-0.28%
2018/01/17	0	0.00	4	18.00	18.00	-4	1,092	-0.37%
2018/01/10	11	17.10	0	0.00	17.20	11	1,211	0.91%
2018/01/03	0.1	17.05	4	17.15	17.10	-3.9	1,203	-0.32%