台航 (2617)-日盛-高雄券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.45
漲跌
▲0.05
漲幅
+0.13%
成交量
5,232張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	31.95	1.1	32.22	32.20	-0.1	2,218	0.00%
2023/04/06	3	31.70	5	31.60	31.65	-2	2,199	-0.09%
2023/03/31	2	31.10	0	0.00	31.05	2	2,197	0.09%
2023/03/28	3	31.15	3	30.95	31.00	0	2,381	0.00%
2023/03/23	1.1	31.47	0	0.00	30.90	1.1	2,457	0.04%
2023/03/22	1	32.70	0	0.00	32.55	1	2,390	0.04%
2023/03/21	0	0.00	2	33.00	33.10	-2	2,383	-0.08%
2023/03/20	0	0.00	1	33.30	33.10	-1	2,379	-0.04%
2023/03/17	5	33.50	5	33.30	33.40	0	2,379	0.00%
2023/03/16	13	33.32	12	32.94	33.05	1	2,365	0.04%
2023/03/15	5	34.10	5	33.25	33.15	0	2,335	0.00%
2023/03/14	1	33.60	0.1	33.50	33.35	0.9	2,310	0.04%
2023/03/13	2	33.35	3	33.40	33.40	-1	2,270	-0.04%
2023/03/10	23	34.40	37	33.66	33.75	-14	2,230	-0.63%
2023/03/09	0	0.00	13	34.39	34.30	-13	2,144	-0.61%
2023/03/08	8	33.73	12	33.45	33.55	-4	2,054	-0.19%
2023/03/07	5	33.55	13.1	33.74	33.85	-8.1	1,981	-0.41%
2023/03/06	8	32.25	6	31.85	31.95	2	1,855	0.11%
2023/03/03	0	0.00	2	31.38	32.10	-2	1,825	-0.11%
2023/03/02	11	31.25	18	31.30	31.25	-7	1,743	-0.40%
2023/03/01	31	30.02	11.1	29.65	29.85	19.9	1,635	1.22%
2023/02/24	8	29.79	18	29.75	30.00	-10	1,533	-0.65%
2023/02/23	15	29.00	13	29.25	28.85	2	1,399	0.14%
2023/02/22	0.1	27.70	0	0.00	27.80	0.1	1,295	0.01%
2023/02/17	0	0.00	2	26.95	26.95	-2	1,270	-0.16%
2023/02/08	0	0.00	5	27.05	27.10	-5	1,358	-0.37%
2023/02/07	5	27.00	0	0.00	26.95	5	1,357	0.37%
2023/02/03	7	27.42	1	27.35	27.20	6	1,364	0.44%
2023/02/02	10	26.80	0	0.00	27.30	10	1,360	0.74%
2023/01/12	1	26.00	0	0.00	26.05	1	1,327	0.08%
2023/01/11	5	26.43	5	26.25	26.25	0	1,325	0.00%
2023/01/05	2	26.30	2	25.95	25.85	0	1,355	0.00%
2023/01/03	1	27.00	1	26.60	26.70	0	1,330	0.00%
2022/12/30	6	26.73	9	26.76	26.90	-3	1,337	-0.22%
2022/12/28	5	26.70	5	26.25	26.35	0	1,351	0.00%
2022/12/23	6	27.26	5	27.05	27.25	1	1,376	0.07%
2022/12/22	16	27.77	16	27.59	27.60	0	1,373	0.00%
2022/12/21	5	26.85	5	26.95	27.00	0	1,268	0.00%
2022/12/20	5	27.25	8	26.67	26.50	-3	1,255	-0.24%
2022/12/19	7	27.18	5	26.40	26.65	2	1,267	0.16%
2022/12/16	0	0.00	1	27.60	27.30	-1	1,276	-0.08%
2022/12/15	0	0.00	5	27.00	26.90	-5	1,252	-0.40%
2022/12/13	5	26.75	5	26.70	26.65	0	1,301	0.00%
2022/12/07	5	26.10	5	25.70	25.65	0	1,414	0.00%
2022/12/06	3	26.05	0	0.00	25.85	3	1,411	0.21%
2022/12/02	1	26.55	0	0.00	26.50	1	1,430	0.07%
2022/12/01	10	26.70	10	26.71	26.70	0	1,458	0.00%
2022/11/30	5	26.35	5	26.40	26.45	0	1,440	0.00%
2022/11/29	6	26.24	6	26.17	26.25	0	1,441	0.00%
2022/11/28	1	26.00	0	0.00	26.00	1	1,450	0.07%
2022/11/25	5	25.55	6	25.81	25.80	-1	1,429	-0.07%
2022/11/23	5	25.30	5	25.20	25.20	0	1,417	0.00%
2022/11/22	10	24.98	10	25.00	24.95	0	1,435	0.00%
2022/11/17	5	25.90	5	25.55	25.60	0	1,445	0.00%
2022/11/16	5	25.75	5	25.65	25.50	0	1,445	0.00%
2022/11/15	5	25.80	5	25.60	25.60	0	1,442	0.00%
2022/11/14	5	25.43	5	25.60	25.65	0	1,439	0.00%
2022/11/11	5	25.50	5	25.10	25.15	0	1,440	0.00%
2022/11/08	5	25.15	5	25.25	25.00	0	1,439	0.00%
2022/11/07	20	24.18	20	24.43	24.50	0	1,425	0.00%
2022/11/04	5	23.45	5	23.60	23.70	0	1,435	0.00%
2022/11/02	10	23.52	17	23.31	23.25	-7	1,484	-0.47%
2022/10/28	0	0.00	1	23.70	23.50	-1	1,476	-0.07%
2022/10/27	0	0.00	5	24.00	24.15	-5	1,482	-0.34%
2022/10/25	1	24.50	1	24.00	24.00	0	1,496	0.00%
2022/10/24	10	24.22	10	24.25	24.25	0	1,513	0.00%
2022/10/20	0	0.00	1	23.45	23.85	-1	1,527	-0.07%
2022/10/19	5	24.68	5	24.30	24.35	0	1,518	0.00%
2022/10/18	5	24.65	5	24.35	24.35	0	1,532	0.00%
2022/10/14	5	23.75	5	24.32	24.40	0	1,622	0.00%
2022/10/13	0	0.00	1	23.50	23.60	-1	1,626	-0.06%
2022/10/12	5	25.45	5	24.80	24.85	0	1,622	0.00%
2022/10/11	10	25.82	12	25.17	25.20	-2	1,624	-0.12%
2022/10/07	11	26.43	10	26.16	26.15	1	1,626	0.06%
2022/10/06	10	26.33	10	26.32	26.30	0	1,638	0.00%
2022/10/05	5	26.62	5	26.25	26.40	0	1,662	0.00%
2022/10/04	10	25.70	10	26.03	26.05	0	1,676	0.00%
2022/10/03	15	25.03	15	25.15	25.25	0	1,672	0.00%
2022/09/28	6	25.53	1	24.75	24.55	5	1,683	0.30%
2022/09/27	10	26.83	10	26.50	26.45	0	1,662	0.00%
2022/09/23	15	28.78	18	28.42	28.25	-3	1,662	-0.18%
2022/09/22	16	28.27	21	28.05	27.90	-5	1,623	-0.31%
2022/09/21	8	28.23	11	28.43	28.15	-3	1,606	-0.19%
2022/09/20	5	27.40	5	27.30	27.50	0	1,561	0.00%
2022/09/16	5	28.30	1	28.45	28.50	4	1,617	0.25%
2022/09/15	16	28.06	17	28.37	28.40	-1	1,656	-0.06%
2022/09/14	10	26.91	10	27.15	27.35	0	1,641	0.00%
2022/09/12	11	26.46	11	26.45	26.45	0	1,712	0.00%
2022/09/07	0	0.00	2	25.98	25.95	-2	1,769	-0.11%
2022/09/06	10	26.65	10	26.14	26.10	0	1,757	0.00%
2022/09/01	0	0.00	1	26.90	26.80	-1	1,814	-0.06%
2022/08/29	1	27.50	0	0.00	27.45	1	1,827	0.05%
2022/08/26	1	28.90	0	0.00	28.90	1	1,844	0.05%
2022/08/25	5	28.64	5	28.70	28.65	0	1,852	0.00%
2022/08/18	11	29.65	11	29.62	29.65	0	2,087	0.00%
2022/08/17	15	29.57	17	29.41	29.40	-2	2,142	-0.09%
2022/08/16	0.2	29.40	0	0.00	29.20	0.2	2,214	0.01%
2022/08/12	1	29.40	0	0.00	29.60	1	2,290	0.04%
2022/08/11	2	29.28	3	29.07	29.05	-1	2,316	-0.04%
2022/08/10	8	28.73	5	28.75	29.10	3	2,309	0.13%
2022/08/08	0	0.00	1	27.55	27.55	-1	2,319	-0.04%
2022/08/05	15	27.64	15	27.73	27.80	0	2,339	0.00%
2022/08/03	5	28.15	5	27.55	27.70	0	2,408	0.00%
2022/08/01	5	28.90	5	28.60	28.65	0	2,518	0.00%
2022/07/29	10	29.00	15	28.64	28.75	-5	2,563	-0.20%
2022/07/28	5	28.95	10	28.55	28.55	-5	2,642	-0.19%
2022/07/27	10	28.67	0	0.00	28.75	10	2,804	0.36%
2022/07/25	0	0.00	20	28.33	28.30	-20	3,082	-0.65%
2022/07/21	55	28.20	35	27.87	28.00	20	3,129	0.64%
2022/07/20	0	0.00	10	27.35	27.40	-10	3,133	-0.32%
2022/07/19	25	27.06	15	27.15	27.20	10	3,201	0.31%
2022/07/18	5	26.50	5	26.38	26.30	0	3,266	0.00%
2022/07/13	5	27.75	5	27.90	27.95	0	3,876	0.00%
2022/07/11	10	28.85	10	28.83	28.85	0	3,917	0.00%
2022/07/08	10	28.87	10	29.10	29.00	0	3,931	0.00%
2022/07/07	5	28.25	5	28.25	28.30	0	3,943	0.00%
2022/07/06	15	28.42	15	28.22	28.05	0	3,955	0.00%
2022/07/05	5	28.00	5	28.45	28.25	0	4,013	0.00%
2022/07/04	14	27.71	11	27.13	27.50	3	4,022	0.07%
2022/07/01	7	28.74	5	28.25	27.05	2	4,030	0.05%
2022/06/27	14	30.36	10	30.60	31.15	4	4,038	0.10%
2022/06/24	20	28.88	24	29.17	29.05	-4	4,014	-0.10%
2022/06/22	5	28.50	0	0.00	28.65	5	3,961	0.13%
2022/06/21	10	30.00	10	30.11	30.10	0	3,916	0.00%
2022/06/20	5	30.50	2	31.10	29.50	3	3,901	0.08%
2022/06/17	15	33.22	10	32.60	32.60	5	3,838	0.13%
2022/06/16	12	34.37	10	34.00	33.30	2	3,810	0.05%
2022/06/08	10	37.65	10	37.37	37.35	0	4,189	0.00%
2022/06/06	15	37.82	15	37.20	37.15	0	4,673	0.00%
2022/06/01	10	37.43	11	37.45	37.30	-1	4,814	-0.02%
2022/05/31	16	37.93	45	37.09	37.15	-29	4,948	-0.59%
2022/05/30	7	37.89	5	37.75	37.85	2	5,023	0.04%
2022/05/27	11	38.01	15	37.68	37.75	-4	5,214	-0.08%
2022/05/26	53	37.65	30	37.68	37.80	23	5,552	0.41%
2022/05/25	10	36.31	0	0.00	36.90	10	5,826	0.17%
2022/05/24	13	36.12	12	36.04	36.15	1	5,823	0.02%
2022/05/23	32	35.79	32	35.68	35.70	0	5,800	0.00%
2022/05/20	20	34.26	20	34.45	34.30	0	5,765	0.00%
2022/05/18	10	34.90	10	34.55	34.65	0	5,928	0.00%
2022/05/16	2	35.15	0	0.00	35.15	2	5,894	0.03%
2022/05/13	10	35.60	15	35.25	35.20	-5	5,874	-0.09%
2022/05/12	10	36.40	10	35.87	35.00	0	5,865	0.00%
2022/05/10	10	36.98	10	36.35	36.45	0	5,829	0.00%
2022/05/09	5	38.00	7	36.90	36.40	-2	5,782	-0.03%
2022/05/06	2	37.43	1	37.90	37.80	1	5,754	0.02%
2022/05/05	10	38.60	10	37.80	38.15	0	5,736	0.00%
2022/05/04	22	37.33	20	38.17	37.95	2	5,665	0.04%
2022/05/03	1	36.55	1	36.85	36.95	0	5,519	0.00%
2022/04/29	33	37.31	26	37.98	37.75	7	5,440	0.13%
2022/04/28	23	36.63	22	35.61	36.20	1	5,269	0.02%
2022/04/27	5	35.50	0	0.00	35.45	5	5,215	0.10%
2022/04/25	2	36.40	1	36.30	36.40	1	5,137	0.02%
2022/04/22	6	38.63	6	38.78	38.70	0	5,069	0.00%
2022/04/21	10	38.90	17	38.80	39.00	-7	4,998	-0.14%
2022/04/20	57	38.22	57	38.22	38.40	0	4,826	0.00%
2022/04/19	40	36.64	43	36.80	36.85	-3	4,454	-0.07%
2022/04/18	3	36.27	0	0.00	35.75	3	4,411	0.07%
2022/04/15	21	37.26	23	37.20	37.05	-2	4,384	-0.05%
2022/04/14	10	37.25	11	36.94	36.85	-1	4,347	-0.02%
2022/04/13	20	36.48	22	36.71	36.75	-2	4,339	-0.05%
2022/04/12	2	35.75	0	0.00	35.70	2	4,323	0.05%
2022/04/11	10	37.30	12	36.78	36.55	-2	4,313	-0.05%
2022/04/08	15	35.57	15	36.55	36.65	0	4,272	0.00%
2022/04/07	5	36.58	4	35.45	35.20	1	4,266	0.02%
2022/04/06	11	36.98	9	36.95	36.85	2	4,259	0.05%
2022/04/01	10	36.73	10.1	36.75	36.80	-0.1	4,250	0.00%
2022/03/31	0	0.00	0.4	36.35	36.20	-0.4	4,237	-0.01%
2022/03/30	0	0.00	1	36.50	36.15	-1	4,257	-0.02%
2022/03/29	5	35.85	16	35.84	35.95	-11	4,255	-0.26%
2022/03/28	10	35.01	1	35.20	35.50	9	4,244	0.21%
2022/03/24	0	0.00	3	35.63	35.65	-3	4,309	-0.07%
2022/03/23	10	35.90	10	35.56	35.55	0	4,386	0.00%
2022/03/22	1	35.55	0	0.00	35.55	1	4,418	0.02%
2022/03/21	0	0.00	10	36.00	35.95	-10	4,460	-0.22%
2022/03/18	1	35.75	2	35.75	36.05	-1	4,515	-0.02%
2022/03/17	21	36.11	20	36.15	36.05	1	4,523	0.02%
2022/03/16	8	36.31	5	34.80	35.30	3	4,524	0.07%
2022/03/15	16	37.47	14	36.20	36.15	2	4,513	0.04%
2022/03/14	21	37.95	48	37.14	37.10	-27	4,523	-0.60%
2022/03/11	23	37.66	21	37.02	37.10	2	4,531	0.04%
2022/03/10	28	36.70	5	37.55	37.25	23	4,535	0.51%
2022/03/09	11	34.55	2	35.30	35.95	9	4,249	0.21%
2022/03/07	10.2	37.42	11	35.85	35.55	-0.8	4,270	-0.02%
2022/03/04	11.3	37.52	1	37.85	37.35	10.3	4,258	0.24%
2022/03/03	2	37.03	4	37.30	37.10	-2	4,153	-0.05%
2022/03/02	2	37.58	3	37.97	37.05	-1	4,109	-0.02%
2022/03/01	11	38.21	8	37.29	37.00	3	3,904	0.08%
2022/02/25	6	37.17	13	37.24	37.70	-7	3,571	-0.20%
2022/02/24	8	35.61	4	35.99	34.30	4	3,230	0.12%
2022/02/23	8	35.55	1	35.55	35.50	7	3,257	0.21%
2022/02/22	3	35.30	2	34.45	34.60	1	3,247	0.03%
2022/02/21	4	36.21	0	0.00	35.55	4	3,245	0.12%
2022/02/18	0	0.00	1	35.40	35.50	-1	3,135	-0.03%
2022/02/16	0	0.00	1	34.45	34.40	-1	3,221	-0.03%
2022/02/14	0	0.00	4	34.95	34.50	-4	3,446	-0.12%
2022/02/11	1	35.15	0	0.00	35.10	1	3,654	0.03%
2022/02/10	0	0.00	6	35.40	35.25	-6	3,859	-0.16%
2022/02/09	0	0.00	1	35.00	35.00	-1	3,916	-0.03%
2022/01/24	0	0.00	1	31.95	32.30	-1	4,257	-0.02%
2022/01/19	1	33.40	1	33.30	33.30	0	4,359	0.00%
2022/01/14	2	33.93	0	0.00	34.10	2	4,507	0.04%
2022/01/13	2	34.65	0	0.00	34.45	2	4,575	0.04%
2022/01/12	1	34.65	0	0.00	34.60	1	4,620	0.02%
2022/01/07	2	36.00	0	0.00	35.55	2	4,793	0.04%
2022/01/03	2	36.55	2	36.75	36.70	0	5,349	0.00%
2021/12/30	2	37.10	0	0.00	37.15	2	5,541	0.04%
2021/12/27	0	0.00	1	37.10	37.05	-1	5,991	-0.02%
2021/12/24	0	0.00	2	37.10	37.25	-2	6,528	-0.03%
2021/12/21	2	37.50	0	0.00	38.30	2	6,770	0.03%
2021/12/17	8	38.01	8	38.09	38.00	0	6,768	0.00%
2021/12/14	2	37.50	41	37.40	36.85	-39	6,737	-0.58%
2021/12/13	2	38.30	11	38.18	38.25	-9	6,729	-0.13%
2021/12/09	2	38.60	6	39.31	38.95	-4	6,843	-0.06%
2021/12/08	19	39.76	24	39.88	39.40	-5	6,923	-0.07%
2021/12/06	3	37.95	1	38.00	38.35	2	6,772	0.03%
2021/12/03	2	37.48	1	38.50	37.10	1	6,759	0.01%
2021/12/02	1	38.40	4	38.23	38.05	-3	6,874	-0.04%
2021/11/30	0	0.00	1	37.60	37.80	-1	6,976	-0.01%
2021/11/29	1	35.75	0	0.00	35.85	1	7,112	0.01%
2021/11/25	2	37.70	1	37.85	37.60	1	7,363	0.01%
2021/11/22	0	0.00	1	37.20	37.25	-1	7,920	-0.01%
2021/11/19	3	36.23	0	0.00	35.65	3	8,291	0.04%
2021/11/18	0	0.00	2	36.50	36.60	-2	9,527	-0.02%
2021/11/17	1	36.25	0	0.00	36.35	1	10,128	0.01%
2021/11/16	2	37.60	4	36.93	37.35	-2	11,082	-0.02%
2021/11/11	4	37.93	5	38.45	37.60	-1	13,202	-0.01%
2021/11/09	4	38.21	0	0.00	37.70	4	13,187	0.03%
2021/11/08	9	35.96	0	0.00	37.00	9	13,101	0.07%
2021/11/05	3	35.55	1	35.70	35.65	2	13,150	0.02%
2021/11/04	0	0.00	1	35.70	35.70	-1	13,196	-0.01%
2021/11/02	1	35.65	4	35.84	35.75	-3	13,285	-0.02%
2021/11/01	3	35.68	8	35.80	35.10	-5	13,263	-0.04%
2021/10/29	1	34.30	2	35.20	35.05	-1	13,282	-0.01%
2021/10/28	0	0.00	1	34.85	34.60	-1	13,357	-0.01%
2021/10/26	1	35.55	0	0.00	35.55	1	13,721	0.01%
2021/10/25	0	0.00	2	35.80	36.10	-2	14,064	-0.01%
2021/10/22	2	35.25	0	0.00	35.10	2	14,253	0.01%
2021/10/19	0	0.00	7	36.65	36.80	-7	14,714	-0.05%
2021/10/18	1	36.40	1	36.60	36.55	0	14,926	0.00%
2021/10/15	5	37.10	5	36.85	37.55	0	15,193	0.00%
2021/10/14	18	36.24	23	35.85	37.10	-5	15,365	-0.03%
2021/10/13	0	0.00	14	37.05	36.60	-14	15,527	-0.09%
2021/10/12	34.1	37.61	32	38.07	37.10	2.1	16,527	0.01%
2021/10/08	63	40.96	48	40.56	40.20	15	17,224	0.09%
2021/10/07	1	40.95	18	40.40	40.95	-17	17,533	-0.10%
2021/10/06	1	38.20	0	0.00	37.25	1	17,915	0.01%
2021/10/05	2	37.00	1	38.40	39.45	1	18,252	0.01%
2021/10/04	24	40.06	4	41.14	38.85	20	18,607	0.11%
2021/10/01	65	45.15	44	43.54	43.10	21	19,128	0.11%
2021/09/30	7	45.09	28	44.42	44.80	-21	19,679	-0.11%
2021/09/29	4	42.68	4	43.09	42.60	0	20,483	0.00%
2021/09/28	7	43.17	0	0.00	43.15	7	21,363	0.03%
2021/09/27	12	44.98	1	45.85	44.70	11	23,276	0.05%
2021/09/24	5	45.19	33	45.27	45.40	-28	25,526	-0.11%
2021/09/23	4	44.43	4	44.75	44.40	0	26,866	0.00%
2021/09/22	5	44.02	1	44.70	44.00	4	28,031	0.01%
2021/09/17	8	45.05	28	45.31	45.05	-20	29,307	-0.07%
2021/09/16	3	45.65	5	46.30	44.75	-2	30,352	-0.01%
2021/09/15	37	45.66	35	45.70	45.65	2	31,814	0.01%
2021/09/14	8	45.13	0	0.00	44.75	8	32,592	0.02%
2021/09/13	5	45.81	4	47.00	45.65	1	34,744	0.00%
2021/09/10	4	45.08	8	45.55	45.75	-4	34,972	-0.01%
2021/09/09	27	45.92	20	45.05	45.10	7	35,510	0.02%
2021/09/08	2	45.53	7	46.21	46.40	-5	36,297	-0.01%
2021/09/07	9	47.09	9	46.59	45.80	0	37,140	0.00%
2021/09/06	4	45.64	1	45.90	45.05	3	37,787	0.01%
2021/09/03	9	47.49	2	46.40	47.40	7	38,385	0.02%
2021/09/02	60	48.03	61	48.36	48.70	-1	38,491	0.00%
2021/09/01	21	48.63	19	47.57	47.45	2	39,147	0.01%
2021/08/31	10	50.33	17	50.71	50.10	-7	39,133	-0.02%
2021/08/30	24	51.62	26	51.94	51.40	-2	39,309	-0.01%
2021/08/27	17	52.31	7	51.73	50.90	10	39,498	0.03%
2021/08/26	16	53.32	19	54.02	53.30	-3	40,366	-0.01%
2021/08/25	26	53.20	10	53.31	54.00	16	40,832	0.04%
2021/08/24	77	54.33	63	54.92	53.50	14	40,500	0.03%
2021/08/23	19	52.18	24	52.49	52.90	-5	39,337	-0.01%
2021/08/20	43	48.70	33	49.51	48.10	10	38,826	0.03%
2021/08/19	77	51.43	63	50.60	49.25	14	37,905	0.04%
2021/08/18	27	46.12	18	46.93	47.85	9	36,185	0.02%
2021/08/17	1	43.45	0	0.00	43.50	1	35,898	0.00%
2021/08/16	7	43.70	4	43.56	43.35	3	36,036	0.01%
2021/08/13	7	45.41	8	45.46	44.80	-1	36,035	0.00%
2021/08/12	2	45.25	7	43.61	45.25	-5	35,960	-0.01%
2021/08/11	2	42.25	3	42.70	43.15	-1	36,021	0.00%
2021/08/10	2	44.35	0	0.00	44.25	2	36,403	0.01%
2021/08/06	0	0.00	9	46.81	45.70	-9	36,906	-0.02%
2021/08/05	1	45.90	0	0.00	44.10	1	36,977	0.00%
2021/08/04	1.5	45.40	2	45.70	45.45	-0.5	37,239	0.00%
2021/08/03	6	44.91	2	45.65	45.35	4	37,965	0.01%
2021/08/02	5	45.00	6	43.51	45.60	-1	38,908	0.00%
2021/07/30	0	0.00	11	45.87	44.50	-11	39,585	-0.03%
2021/07/29	14	46.97	12	45.76	47.95	2	40,372	0.00%
2021/07/28	6	44.15	7	43.94	44.35	-1	40,923	0.00%
2021/07/27	9	46.24	5	47.18	44.60	4	42,247	0.01%
2021/07/26	4	50.16	2	49.18	48.00	2	42,885	0.00%
2021/07/23	42	50.45	2	50.33	50.00	40	43,277	0.09%
2021/07/22	3	49.10	19	48.38	48.70	-16	43,697	-0.04%
2021/07/21	20	51.01	47	51.28	50.00	-27	44,865	-0.06%
2021/07/20	8	53.50	6	53.27	53.90	2	44,736	0.00%
2021/07/19	1	56.10	3	57.50	56.40	-2	45,062	0.00%
2021/07/16	57	59.58	48	59.74	57.00	9	45,618	0.02%
2021/07/15	32	57.13	15	56.76	59.50	17	45,165	0.04%
2021/07/14	36	56.99	31	55.94	54.10	5	44,444	0.01%
2021/07/13	35	57.94	69	58.99	57.90	-34	43,927	-0.08%
2021/07/12	47	63.46	63	63.42	61.70	-16	43,658	-0.04%
2021/07/09	24	64.39	28	64.96	63.00	-4	43,275	-0.01%
2021/07/08	45	67.33	62	66.39	66.40	-17	43,108	-0.04%
2021/07/07	75	67.04	36	68.26	66.50	39	42,533	0.09%
2021/07/06	58	69.33	79	68.90	66.90	-21	41,570	-0.05%
2021/07/05	67	68.68	115	68.95	67.80	-48	40,676	-0.12%	大賣/
2021/07/02	142.1	74.11	108	74.31	73.80	34.1	39,759	0.09%	大買/大賣/
2021/07/01	121	70.38	51	70.44	71.90	70	37,866	0.18%	大買/
2021/06/30	40	62.68	76	61.85	65.50	-36	35,676	-0.10%
2021/06/29	52	61.58	56	62.06	59.60	-4	34,377	-0.01%
2021/06/28	85	60.98	63	61.33	62.00	22	33,307	0.07%
2021/06/25	108	59.12	83	58.81	58.10	25	32,053	0.08%	大買/
2021/06/24	55	58.45	73	58.28	57.70	-18	31,133	-0.06%
2021/06/23	46	56.40	63	57.30	55.90	-17	29,731	-0.06%
2021/06/22	75	62.14	83	61.13	62.10	-8	28,969	-0.03%
2021/06/21	28	57.16	0	0.00	57.30	28	26,873	0.10%
2021/06/18	13	49.65	25	51.78	52.10	-12	26,952	-0.04%
2021/06/17	61	46.96	58	46.79	47.40	3	26,789	0.01%
2021/06/16	22	46.12	51	47.04	44.85	-29	26,399	-0.11%
2021/06/15	51	46.04	34.3	45.90	46.50	16.7	25,661	0.07%
2021/06/11	20.1	44.47	37	43.98	43.75	-16.9	24,840	-0.07%
2021/06/10	12.1	42.20	2	41.05	42.05	10.1	24,204	0.04%
2021/06/09	48.1	43.88	53.2	44.10	42.75	-5.1	24,087	-0.02%
2021/06/08	2	39.90	8	43.21	43.60	-6	23,307	-0.03%
2021/06/07	39	40.12	43	39.87	39.65	-4	23,151	-0.02%
2021/06/04	24	45.23	41.5	44.48	42.60	-17.5	22,848	-0.08%
2021/06/03	65	46.46	54.5	46.94	46.00	10.5	22,487	0.05%
2021/06/02	12	45.68	35	45.18	46.20	-23	21,492	-0.11%
2021/06/01	12	40.63	3	40.32	42.00	9	20,843	0.04%
2021/05/31	0	0.00	11	39.23	38.20	-11	20,722	-0.05%
2021/05/28	3	38.50	2	38.00	38.40	1	20,617	0.00%
2021/05/27	5	37.05	1	36.65	36.40	4	20,505	0.02%
2021/05/25	2.9	36.19	6	35.08	36.00	-3.1	20,370	-0.02%
2021/05/24	18.1	37.32	4	37.66	37.55	14.1	20,229	0.07%
2021/05/21	9	34.18	7	33.49	35.40	2	20,027	0.01%
2021/05/20	0	0.00	5	33.75	32.20	-5	19,942	-0.03%
2021/05/19	2.1	34.55	9	35.05	35.00	-6.9	19,994	-0.03%
2021/05/18	11	31.53	16	32.90	33.00	-5	19,882	-0.03%
2021/05/17	14	30.07	1	31.60	30.00	13	19,380	0.07%
2021/05/14	50	35.38	40	34.67	33.30	10	19,113	0.05%
2021/05/13	49	37.18	59	37.20	37.00	-10	18,689	-0.05%
2021/05/12	38	42.03	43	41.80	41.10	-5	18,363	-0.03%
2021/05/11	23	48.95	14	48.88	45.65	9	18,059	0.05%
2021/05/10	49	50.74	43	50.84	50.70	6	17,286	0.03%
2021/05/07	59.1	47.65	67	48.43	48.65	-7.9	16,230	-0.05%
2021/05/06	104	49.09	51	49.28	48.70	53	15,395	0.34%	大買/
2021/05/05	48	45.49	66	43.94	46.85	-18	14,341	-0.13%
2021/05/04	89	46.66	86	46.33	42.60	3	13,422	0.02%
2021/05/03	61	46.00	56	46.07	46.35	5	11,865	0.04%
2021/04/29	33	40.22	26	40.28	42.15	7	10,976	0.06%
2021/04/28	80	41.66	47	41.57	40.45	33	10,444	0.32%
2021/04/27	62	41.52	85	41.94	41.15	-23	9,815	-0.23%
2021/04/26	3	36.42	3	37.45	38.35	0	8,392	0.00%
2021/04/23	17	36.89	121	36.68	34.90	-104	8,181	-1.27%	大賣/鉅額交易
2021/04/22	72	38.98	48	37.99	37.70	24	7,717	0.31%
2021/04/21	20	36.40	14	36.44	36.55	6	6,984	0.09%
2021/04/16	57	26.18	61	26.55	27.50	-4	6,441	-0.06%
2021/04/15	0	0.00	177	24.81	25.00	-177	6,136	-2.88%	大賣/鉅額交易
2021/04/14	197	25.04	121	25.70	25.10	76	6,147	1.24%	大買/大賣/
2021/04/13	158	25.11	155	24.98	25.00	3	5,884	0.05%	大買/大賣/
2021/04/12	3	24.05	110	24.47	24.45	-107	5,737	-1.86%	大賣/鉅額交易
2021/04/09	109	23.77	41	23.80	23.80	68	5,901	1.15%	大買/
2021/04/08	3	24.20	0	0.00	24.15	3	5,884	0.05%
2021/04/07	5	24.15	5	24.10	24.15	0	5,875	0.00%
2021/04/06	68	23.94	136	24.00	23.95	-68	6,068	-1.12%	大賣/
2021/04/01	41	23.90	0	0.00	23.70	41	6,187	0.66%
2021/03/31	20	24.29	0	0.00	24.00	20	6,138	0.33%
2021/03/30	2	23.85	1	23.80	24.15	1	6,039	0.02%
2021/03/29	3	24.28	3	24.13	24.50	0	6,021	0.00%
2021/03/26	2	23.45	5	23.35	23.30	-3	6,007	-0.05%
2021/03/25	0	0.00	10	22.71	22.80	-10	6,218	-0.16%
2021/03/24	32	23.74	0	0.00	23.75	32	6,263	0.51%
2021/03/23	6	25.86	31	24.02	23.95	-25	6,132	-0.41%
2021/03/22	8	25.11	19	24.42	25.40	-11	5,703	-0.19%
2021/03/19	19	23.27	91	22.95	23.10	-72	5,313	-1.36%
2021/03/18	23	21.56	1	21.50	22.10	22	4,872	0.45%
2021/03/17	21	21.09	1	20.95	21.05	20	4,723	0.42%
2021/03/16	106	21.43	11	21.18	21.30	95	4,744	2.00%	大買/
2021/03/15	37	21.26	4	21.28	21.60	33	4,931	0.67%
2021/03/12	22	20.53	7	20.49	20.65	15	4,930	0.30%
2021/03/11	3	20.15	1	20.20	20.10	2	4,846	0.04%
2021/03/10	5	20.10	3	20.15	20.15	2	4,855	0.04%
2021/03/08	4	20.21	1	20.05	19.95	3	4,910	0.06%
2021/03/05	31	20.22	0	0.00	19.85	31	4,905	0.63%
2021/03/03	0	0.00	1	19.80	20.00	-1	5,120	-0.02%
2021/02/26	0	0.00	135	19.87	20.00	-135	5,366	-2.52%	大賣/鉅額交易
2021/02/25	131	20.10	0	0.00	20.15	131	5,350	2.45%	大買/鉅額交易
2021/02/24	5	20.08	1	20.25	20.00	4	5,354	0.07%
2021/02/23	0	0.00	174	20.37	20.35	-174	5,333	-3.26%	大賣/鉅額交易
2021/02/22	0	0.00	2	20.40	20.45	-2	5,318	-0.04%
2021/02/19	11	20.26	2	20.15	20.35	9	5,282	0.17%
2021/01/21	1	18.80	0	0.00	18.60	1	4,903	0.02%
2021/01/19	0	0.00	1	19.40	19.30	-1	4,835	-0.02%
2021/01/18	3	19.55	0	0.00	19.70	3	4,820	0.06%
2021/01/15	0	0.00	1	20.50	20.10	-1	4,777	-0.02%
2021/01/14	24	21.58	21	21.20	21.05	3	4,714	0.06%
2021/01/13	0	0.00	30	20.75	20.70	-30	4,597	-0.65%
2021/01/07	82	20.18	2	20.68	20.10	80	4,264	1.88%
2021/01/05	26	21.83	3	21.68	21.60	23	4,125	0.56%
2021/01/04	63	22.27	17	22.46	22.15	46	4,051	1.14%
2020/12/31	0	0.00	2	21.05	21.10	-2	3,746	-0.05%
2020/12/29	109	22.05	115	21.51	21.25	-6	3,641	-0.16%	大買/大賣/
2020/12/28	7	21.88	7	21.66	21.70	0	3,379	0.00%
2020/12/24	0	0.00	20	20.10	19.95	-20	3,096	-0.65%
2020/12/23	1	20.15	5	19.80	20.15	-4	3,071	-0.13%
2020/12/22	7	21.16	2	20.48	20.40	5	3,005	0.17%
2020/12/21	12	21.73	8	21.83	21.65	4	2,836	0.14%
2020/12/18	35	20.86	4	20.73	20.80	31	2,502	1.24%
2020/12/16	0	0.00	4	19.75	19.80	-4	2,315	-0.17%
2020/12/15	0	0.00	37	20.21	19.75	-37	2,281	-1.62%
2020/12/14	37	19.92	0	0.00	19.90	37	2,219	1.67%
2020/12/11	0	0.00	5	20.10	19.50	-5	2,175	-0.23%
2020/12/10	15	20.18	10	19.90	20.20	5	2,117	0.24%
2020/12/09	16	20.85	23	20.68	20.75	-7	2,056	-0.34%
2020/12/08	3	20.00	51	19.73	19.75	-48	1,788	-2.68%
2020/12/07	1	19.00	0	0.00	18.80	1	1,617	0.06%
2020/12/04	3	19.22	11	19.24	19.20	-8	1,589	-0.50%
2020/12/03	36	19.67	1	19.80	19.70	35	1,583	2.21%
2020/12/02	28	19.25	1	19.05	19.20	27	1,488	1.81%
2020/12/01	10	19.25	0	0.00	19.00	10	1,470	0.68%
2020/11/30	2	19.75	2	20.20	19.75	0	1,407	0.00%
2020/11/26	5	19.07	6	19.55	19.65	-1	1,113	-0.09%
2020/11/06	1	16.50	0	0.00	16.60	1	802	0.12%
2020/11/03	0	0.00	3	16.72	16.65	-3	806	-0.37%
2020/11/02	3	16.72	0	0.00	16.65	3	807	0.37%
2020/09/11	5	16.67	0	0.00	16.75	5	826	0.61%
2020/09/10	1	16.80	0	0.00	16.90	1	817	0.12%
2020/09/08	0	0.00	4	17.73	17.10	-4	804	-0.50%
2020/09/07	9	17.27	0	0.00	17.65	9	778	1.16%
2020/09/02	0	0.00	1	17.10	17.15	-1	740	-0.13%
2020/08/31	0	0.00	1	17.30	17.40	-1	761	-0.13%
2020/08/17	1	17.30	0	0.00	17.05	1	644	0.16%
2020/07/20	0	0.00	5	15.60	16.00	-5	641	-0.78%
2020/07/13	5	16.05	0	0.00	16.05	5	669	0.75%
2020/06/19	1	16.80	20	16.80	16.75	-19	652	-2.91%
2020/06/12	0	0.00	1	16.05	16.00	-1	656	-0.15%
2020/06/05	0	0.00	10	16.60	16.60	-10	658	-1.52%
2020/05/29	1	15.85	0	0.00	15.85	1	629	0.16%
2020/05/11	0	0.00	2	15.83	15.75	-2	588	-0.34%
2020/05/06	1	15.75	1	16.10	15.80	0	584	0.00%
2020/05/04	1	15.70	0	0.00	15.70	1	571	0.17%
2020/04/27	0	0.00	6	15.25	15.25	-6	576	-1.04%
2020/04/23	0	0.00	6	15.05	15.05	-6	569	-1.05%
2020/04/22	12	14.95	0	0.00	15.00	12	566	2.12%
2020/04/16	0	0.00	132	15.13	15.20	-132	522	-25.27%	大賣/鉅額交易
2020/04/14	0	0.00	69	14.99	15.10	-69	509	-13.55%
2020/04/10	0	0.00	11	14.85	14.95	-11	500	-2.20%
2020/04/09	0	0.00	6	14.70	14.70	-6	498	-1.20%
2020/03/30	1	13.35	0	0.00	13.50	1	464	0.22%
2020/03/24	0	0.00	5	12.85	12.75	-5	457	-1.09%
2020/03/23	0	0.00	2	12.55	12.50	-2	458	-0.44%
2020/03/20	2	12.80	0	0.00	12.85	2	461	0.43%
2020/03/19	15	12.60	0	0.00	12.30	15	456	3.29%
2020/02/26	20	16.15	0	0.00	16.15	20	341	5.86%
2020/02/07	10	16.30	0	0.00	16.40	10	370	2.70%
2020/01/30	0	0.00	1	16.80	16.75	-1	354	-0.28%
2020/01/17	9	17.80	0	0.00	17.80	9	341	2.63%
2019/12/09	56	18.03	0	0.00	17.95	56	490	11.41%
2019/11/19	1	17.95	0	0.00	18.00	1	619	0.16%
2019/11/07	45	18.20	0	0.00	18.05	45	728	6.18%
2019/11/06	1	18.40	0	0.00	18.30	1	729	0.14%
2019/11/05	14	18.34	0	0.00	18.30	14	736	1.90%
2019/10/31	19	18.51	5	18.50	18.45	14	785	1.78%
2019/10/29	14	18.69	0	0.00	18.65	14	799	1.75%
2019/10/28	1	18.70	0	0.00	18.75	1	822	0.12%
2019/10/18	2	18.95	0	0.00	18.55	2	1,050	0.19%
2019/10/15	3	18.90	0	0.00	18.85	3	1,251	0.24%
2019/10/14	45	19.10	0	0.00	19.10	45	1,257	3.58%
2019/10/07	0	0.00	2	18.95	19.15	-2	1,302	-0.15%
2019/10/01	0	0.00	1	18.80	18.85	-1	1,361	-0.07%
2019/09/23	1	19.50	0	0.00	19.40	1	1,387	0.07%
2019/09/16	0	0.00	5	20.25	20.35	-5	1,459	-0.34%
2019/08/22	0	0.00	3	19.73	19.45	-3	1,452	-0.21%
2019/08/21	2	20.88	0	0.00	21.05	2	1,439	0.14%
2019/08/19	5	21.20	0	0.00	21.20	5	1,419	0.35%
2019/08/15	0	0.00	101	20.34	20.30	-101	1,412	-7.15%	大賣/鉅額交易
2019/08/14	101	20.86	0	0.00	20.70	101	1,441	7.00%	大買/鉅額交易
2019/08/06	0	0.00	151	20.88	21.10	-151	1,417	-10.65%	大賣/鉅額交易
2019/08/05	1	21.60	69	21.55	21.45	-68	1,409	-4.82%
2019/07/29	21	22.60	0	0.00	22.70	21	1,494	1.40%
2019/07/25	1	22.35	0	0.00	22.70	1	1,514	0.07%
2019/07/23	2	23.18	0	0.00	23.75	2	1,536	0.13%
2019/07/22	0	0.00	10	23.70	23.70	-10	1,505	-0.66%
2019/07/19	56	22.40	1	22.90	22.95	55	1,445	3.81%
2019/07/18	41	22.40	3	22.33	21.95	38	1,396	2.72%
2019/07/17	1	21.70	0.5	21.95	22.00	0.5	1,277	0.04%
2019/07/16	0	0.00	31	21.45	21.50	-31	1,257	-2.47%
2019/07/15	77	21.29	6	21.35	21.25	71	1,254	5.66%
2019/07/12	0	0.00	11	21.15	21.10	-11	1,254	-0.88%
2019/07/09	0	0.00	1	20.80	20.80	-1	1,228	-0.08%
2019/07/08	12	20.60	0	0.00	20.60	12	1,222	0.98%
2019/07/05	1	20.70	0	0.00	20.75	1	1,210	0.08%
2019/07/02	17	19.80	0	0.00	20.05	17	1,158	1.47%
2019/06/27	79	20.19	5	20.02	19.95	74	1,127	6.56%
2019/06/26	6	19.80	23	19.80	20.00	-17	1,078	-1.58%
2019/06/25	10	19.60	0	0.00	19.60	10	1,068	0.94%
2019/06/24	0	0.00	2	19.70	19.65	-2	1,068	-0.19%
2019/06/19	0	0.00	76	19.35	19.40	-76	1,061	-7.16%
2019/06/18	5	19.20	0	0.00	19.20	5	1,059	0.47%
2019/06/14	46	19.05	0	0.00	19.10	46	1,062	4.33%
2019/06/11	2	19.43	13	19.55	19.35	-11	1,055	-1.04%
2019/05/30	2	19.95	0	0.00	19.85	2	1,007	0.20%
2019/05/29	1	19.55	0	0.00	19.65	1	993	0.10%
2019/05/27	1	19.55	0	0.00	19.55	1	996	0.10%
2019/05/21	6	19.46	13	19.51	19.50	-7	994	-0.70%
2019/05/15	0	0.00	140	18.88	18.85	-140	962	-14.55%	大賣/鉅額交易
2019/05/14	0	0.00	3	18.35	18.60	-3	954	-0.31%
2019/05/13	3	18.60	0	0.00	18.50	3	956	0.31%
2019/05/10	4	18.40	0	0.00	18.45	4	954	0.42%
2019/05/09	0	0.00	2	18.70	18.60	-2	945	-0.21%
2019/05/07	14	19.53	8	19.59	19.25	6	932	0.64%
2019/05/06	3	19.68	2	19.38	19.30	1	869	0.12%
2019/05/03	2	19.98	1	20.00	19.75	1	838	0.12%
2019/04/30	6	19.03	0	0.00	19.45	6	793	0.76%
2019/04/29	3	18.97	0	0.00	19.20	3	745	0.40%
2019/04/26	1	18.30	0	0.00	18.40	1	720	0.14%
2019/04/15	0	0.00	20	18.25	18.30	-20	724	-2.76%
2019/03/14	0	0.00	1	17.80	17.70	-1	859	-0.12%
2019/03/04	7	18.15	0	0.00	18.20	7	1,104	0.63%
2019/02/19	5	17.90	0	0.00	17.95	5	1,337	0.37%
2019/02/18	0	0.00	1	17.75	17.70	-1	1,391	-0.07%
2019/02/13	2	17.65	0	0.00	17.75	2	1,427	0.14%
2019/01/29	31	17.45	0	0.00	17.50	31	1,519	2.04%
2019/01/28	0	0.00	1	17.70	17.70	-1	1,530	-0.07%
2019/01/25	1	17.65	0	0.00	17.65	1	1,591	0.06%
2019/01/23	36	17.65	0	0.00	17.60	36	1,623	2.22%
2019/01/18	1	17.90	0	0.00	17.90	1	1,724	0.06%
2019/01/16	0	0.00	5	18.00	18.00	-5	1,853	-0.27%
2019/01/11	0	0.00	3	18.55	18.45	-3	2,038	-0.15%
2019/01/10	5	18.60	0	0.00	18.60	5	2,166	0.23%
2019/01/03	2	18.65	0	0.00	18.65	2	3,053	0.07%
2018/12/27	125	19.03	0	0.00	19.00	125	3,277	3.81%	大買/鉅額交易
2018/12/26	0	0.00	4	19.08	18.85	-4	3,331	-0.12%
2018/12/25	0	0.00	5	19.00	19.05	-5	3,445	-0.15%
2018/12/19	0	0.00	1	20.15	20.15	-1	3,719	-0.03%
2018/12/18	3	20.73	0	0.00	20.45	3	3,742	0.08%
2018/12/17	5	20.05	1	19.90	20.35	4	3,707	0.11%
2018/12/12	1	19.65	0	0.00	19.65	1	3,677	0.03%
2018/12/04	1	19.80	4	19.93	19.75	-3	3,693	-0.08%
2018/12/03	2	20.25	0	0.00	20.25	2	3,685	0.05%
2018/11/26	0	0.00	3	18.88	18.95	-3	3,552	-0.08%
2018/11/22	2	18.95	1	18.90	18.70	1	3,498	0.03%
2018/11/21	0	0.00	2	19.03	19.10	-2	3,509	-0.06%
2018/11/16	12	19.16	8	19.26	19.35	4	3,673	0.11%
2018/11/15	0	0.00	20	18.66	18.60	-20	3,628	-0.55%
2018/11/14	0	0.00	3	18.23	18.35	-3	3,574	-0.08%
2018/11/13	0	0.00	20	18.28	18.20	-20	3,569	-0.56%
2018/11/12	0	0.00	20	18.10	18.20	-20	3,555	-0.56%
2018/11/07	3	19.58	2	19.35	19.40	1	3,534	0.03%
2018/11/06	3	19.30	2	19.30	19.30	1	3,567	0.03%
2018/11/05	8	19.98	7	19.96	19.65	1	3,562	0.03%
2018/11/02	6	19.37	13	19.65	19.60	-7	3,536	-0.20%
2018/11/01	1	19.90	0	0.00	19.90	1	3,488	0.03%
2018/10/31	0	0.00	2	20.45	20.30	-2	3,496	-0.06%
2018/10/30	4	20.50	6	20.24	20.30	-2	3,537	-0.06%
2018/10/29	6	20.31	26	20.32	20.45	-20	3,537	-0.57%
2018/10/26	6	20.39	4	20.15	20.10	2	3,525	0.06%
2018/10/25	2	20.65	4	20.54	20.70	-2	3,489	-0.06%
2018/10/24	4	21.76	9	21.61	21.30	-5	3,446	-0.15%
2018/10/22	4	22.64	3	22.15	22.30	1	3,481	0.03%
2018/10/19	4	22.85	11	22.81	22.45	-7	3,512	-0.20%
2018/10/18	15	23.10	8	23.15	23.20	7	3,458	0.20%
2018/10/17	11	22.82	11	22.76	22.70	0	3,434	0.00%
2018/10/16	12	22.46	3	22.78	22.65	9	3,311	0.27%
2018/10/15	8	22.91	60	22.93	23.00	-52	3,053	-1.70%
2018/10/12	2	20.93	0	0.00	20.95	2	2,696	0.07%
2018/10/11	1	20.10	111	20.40	20.45	-110	2,621	-4.20%	大賣/鉅額交易
2018/10/08	1	20.85	0	0.00	21.05	1	2,512	0.04%
2018/10/05	0	0.00	4	20.28	20.00	-4	2,423	-0.17%
2018/10/04	0	0.00	2	21.03	21.15	-2	2,366	-0.08%
2018/10/03	2	20.95	1	20.65	21.00	1	2,309	0.04%
2018/10/02	0	0.00	11	20.19	20.35	-11	2,188	-0.50%
2018/09/27	17	19.74	0	0.00	19.95	17	2,015	0.84%
2018/09/26	6	19.34	5	19.25	19.20	1	1,915	0.05%
2018/09/25	10	19.00	0	0.00	19.20	10	1,870	0.53%
2018/09/19	5	18.05	0	0.00	18.25	5	1,808	0.28%
2018/09/18	1	18.35	0	0.00	18.10	1	1,802	0.06%
2018/09/13	5	17.95	0	0.00	17.90	5	1,766	0.28%
2018/09/12	1	18.00	0	0.00	18.10	1	1,754	0.06%
2018/09/10	0	0.00	40	17.40	17.50	-40	1,734	-2.31%
2018/09/07	0	0.00	3	17.60	17.75	-3	1,716	-0.17%
2018/09/06	28	17.54	11	17.46	17.50	17	1,710	0.99%
2018/09/04	12	18.34	35	18.30	18.30	-23	1,676	-1.37%
2018/09/03	48	18.45	15	18.45	18.35	33	1,704	1.94%
2018/08/31	29	18.40	0	0.00	18.45	29	1,724	1.68%
2018/08/30	5	18.75	0	0.00	18.65	5	1,712	0.29%
2018/08/28	34	18.86	0	0.00	18.85	34	1,702	2.00%
2018/08/23	3	20.50	0	0.00	20.15	3	1,591	0.19%
2018/08/22	2	20.33	1	20.30	20.45	1	1,449	0.07%
2018/08/17	1	19.55	0	0.00	19.65	1	1,359	0.07%
2018/08/14	15	18.75	0	0.00	19.10	15	1,290	1.16%
2018/08/13	30	18.92	1	18.35	18.30	29	1,265	2.29%
2018/08/08	1	19.95	0	0.00	19.90	1	1,217	0.08%
2018/08/06	0	0.00	0.3	20.45	20.25	-0.3	1,172	-0.03%
2018/08/03	5	19.85	0	0.00	19.90	5	1,114	0.45%
2018/08/01	0.3	19.30	0	0.00	19.45	0.3	1,072	0.03%
2018/07/31	10	19.75	0	0.00	19.30	10	1,060	0.94%
2018/07/30	0	0.00	10	20.50	19.60	-10	1,032	-0.97%
2018/07/27	10	19.40	0	0.00	19.70	10	926	1.08%
2018/07/26	3	19.23	4	19.33	19.50	-1	884	-0.11%
2018/07/25	22	18.75	9	18.90	18.45	13	855	1.52%
2018/07/24	10	17.60	2	18.90	18.75	8	843	0.95%
2018/07/06	0	0.00	2	16.75	16.70	-2	738	-0.27%
2018/06/28	1	16.25	0	0.00	16.35	1	771	0.13%
2018/06/15	1	17.50	0	0.00	17.30	1	769	0.13%
2018/06/12	0	0.00	1	17.55	17.50	-1	759	-0.13%
2018/06/06	0	0.00	1	17.05	17.05	-1	712	-0.14%
2018/06/05	1	17.00	0	0.00	17.00	1	708	0.14%
2018/05/30	2	16.45	0	0.00	16.55	2	695	0.29%
2018/05/29	0	0.00	5	16.49	16.40	-5	690	-0.72%
2018/05/11	2	17.05	0	0.00	17.15	2	728	0.27%
2018/05/04	4	17.11	3	16.95	16.95	1	692	0.14%
2018/04/24	10	16.90	3	16.65	16.35	7	556	1.26%
2018/03/23	0	0.00	2	15.30	15.15	-2	624	-0.32%
2018/03/20	5	16.15	0	0.00	16.05	5	645	0.77%
2018/03/12	2	15.75	0	0.00	15.70	2	732	0.27%
2018/02/21	0	0.00	1	14.90	15.10	-1	1,190	-0.08%
2018/02/12	11	14.60	81	14.60	14.65	-70	1,189	-5.88%
2018/02/09	10	14.45	0	0.00	14.55	10	1,185	0.84%
2018/02/07	81	15.25	0	0.00	14.90	81	1,184	6.84%
2018/02/06	30	14.97	0	0.00	14.70	30	1,184	2.53%
2018/02/05	20	15.85	0	0.00	16.00	20	1,159	1.72%
2018/02/02	15	16.35	0	0.00	16.30	15	1,154	1.30%
2018/02/01	10	16.60	14	16.60	16.55	-4	1,154	-0.35%
2018/01/31	5	16.50	0	0.00	16.50	5	1,154	0.43%
2018/01/23	0	0.00	1	16.90	16.90	-1	1,144	-0.09%
2018/01/15	1	16.30	0	0.00	16.55	1	1,200	0.08%