聯詠 (3034)-日盛-高雄券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
606
漲跌
--
漲幅
0.00%
成交量
1,636張
產業
上市半導體類股
1927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	439.00	1	440.00	439.00	0	6,821	0.00%
2023/04/06	2	437.98	1.5	434.67	435.50	0.5	6,817	0.01%
2023/03/31	0	0.00	0.1	429.42	431.50	-0.1	6,737	0.00%
2023/03/30	1.1	414.59	4	411.25	415.00	-2.9	6,736	-0.04%
2023/03/29	1	412.00	3	411.17	414.00	-2	6,812	-0.03%
2023/03/28	0	0.00	18	432.50	425.50	-18	6,860	-0.26%
2023/03/27	1	433.00	0	0.00	430.50	1	7,005	0.01%
2023/03/24	0	0.00	3	435.67	436.50	-3	7,142	-0.04%
2023/03/21	2	430.25	2	430.00	429.00	0	7,141	0.00%
2023/03/20	0	431.00	2	432.25	430.00	-2	7,158	-0.03%
2023/03/17	0	0.00	1	428.00	434.50	-1	7,157	-0.01%
2023/03/16	0.1	415.00	0	0.00	417.50	0.1	7,136	0.00%
2023/03/15	2	421.75	2	424.45	418.00	0	7,188	0.00%
2023/03/14	0.1	421.00	0	0.00	420.00	0.1	7,204	0.00%
2023/03/13	0	0.00	4	419.88	428.00	-4	7,234	-0.06%
2023/03/10	0	0.00	2	424.00	424.00	-2	7,206	-0.03%
2023/03/09	0	0.00	1	430.50	428.00	-1	7,205	-0.01%
2023/03/08	0	0.00	1.1	426.32	429.50	-1.1	7,242	-0.02%
2023/03/07	1.1	421.73	4	427.87	430.50	-2.9	7,206	-0.04%
2023/03/06	0	0.00	3	422.17	422.00	-3	7,140	-0.04%
2023/03/03	1	410.00	1	410.00	410.50	0	7,077	0.00%
2023/03/02	0.1	408.50	0	0.00	409.50	0.1	7,084	0.00%
2023/03/01	1	416.50	0	0.00	415.50	1	7,055	0.01%
2023/02/24	2	417.50	2	410.68	407.50	0	7,012	0.00%
2023/02/23	0	0.00	1	412.00	409.00	-1	6,914	-0.01%
2023/02/22	2.1	412.03	1	410.00	409.00	1.1	6,947	0.02%
2023/02/21	3.2	418.01	5.3	422.48	425.00	-2.1	6,990	-0.03%
2023/02/20	0	0.00	1.8	406.94	407.50	-1.8	6,970	-0.03%
2023/02/17	0	0.00	2	404.75	404.50	-2	6,958	-0.03%
2023/02/16	2	400.50	1.1	398.64	402.00	0.9	6,993	0.01%
2023/02/15	1	394.00	2	397.32	398.00	-1	7,132	-0.01%
2023/02/14	1	397.50	2.2	395.91	398.50	-1.2	7,327	-0.02%
2023/02/10	1	379.00	1	382.96	383.50	0	7,378	0.00%
2023/02/09	5	385.69	1.1	383.48	381.50	3.9	7,337	0.05%
2023/02/08	3.2	387.88	10.1	385.29	390.00	-6.9	7,240	-0.10%
2023/02/07	1	362.00	2	365.75	364.00	-1	6,950	-0.01%
2023/02/06	1	357.50	0	0.00	356.00	1	6,844	0.01%
2023/02/03	1	360.00	0	0.00	363.00	1	6,795	0.01%
2023/02/02	0	0.00	3	361.17	361.00	-3	6,735	-0.04%
2023/02/01	0	0.00	1	358.00	353.50	-1	6,685	-0.01%
2023/01/31	1.1	355.52	4.1	359.00	355.00	-3	6,599	-0.05%
2023/01/30	0.2	352.50	0.1	353.00	351.00	0.2	6,480	0.00%
2023/01/16	1	350.00	0	0.00	345.00	1	6,453	0.02%
2023/01/13	1	346.50	1	346.00	346.00	0	6,440	0.00%
2023/01/12	5	345.50	2	343.50	344.50	3	6,422	0.05%
2023/01/11	1.1	347.98	0	0.00	350.50	1.1	6,390	0.02%
2023/01/10	4	341.88	3.1	347.03	347.00	0.9	6,418	0.01%
2023/01/09	4	348.50	4	348.88	348.50	0	6,361	0.00%
2023/01/06	1	348.50	6.3	348.24	352.00	-5.3	6,281	-0.09%
2023/01/05	4	341.00	5	339.00	339.00	-1	6,188	-0.02%
2023/01/04	2	330.75	9.2	333.97	335.50	-7.2	6,155	-0.12%
2023/01/03	3	327.83	10.1	329.20	334.50	-7.1	6,088	-0.12%
2022/12/30	1	323.50	1.2	317.98	315.50	-0.2	5,950	0.00%
2022/12/29	0	311.50	1.2	311.43	317.50	-1.2	5,941	-0.02%
2022/12/28	2.4	313.24	2	315.00	309.00	0.4	5,965	0.01%
2022/12/27	6.1	318.87	6.1	320.72	319.00	0	5,944	0.00%
2022/12/26	0	0.00	0.1	306.00	306.50	-0.1	5,770	0.00%
2022/12/23	0	0.00	20	302.00	301.50	-20	5,794	-0.35%
2022/12/21	1	302.50	0.1	298.64	298.00	0.9	5,778	0.02%
2022/12/20	0.1	303.00	3	306.33	300.00	-2.9	5,698	-0.05%
2022/12/19	1	303.00	1	308.00	309.00	0	5,612	0.00%
2022/12/16	1.1	312.05	3	306.17	314.50	-1.9	5,454	-0.03%
2022/12/15	0	0.00	3	306.17	308.50	-3	5,383	-0.06%
2022/12/14	3	305.33	2.1	302.06	307.00	1	5,387	0.02%
2022/12/13	0	0.00	0.3	296.57	295.50	-0.3	5,388	-0.01%
2022/12/12	0	0.00	5	294.70	296.50	-5	5,403	-0.09%
2022/12/09	0.1	299.47	0	0.00	299.00	0.1	5,433	0.00%
2022/12/08	4.1	299.07	2	297.50	297.50	2.1	5,426	0.04%
2022/12/07	3.2	300.26	3	301.83	305.00	0.2	5,379	0.00%
2022/12/06	4	295.75	7	295.64	298.50	-3	5,272	-0.06%
2022/12/05	6	298.25	5.1	300.59	300.50	1	5,206	0.02%
2022/12/02	1.1	295.00	1.1	293.79	299.00	-0.1	5,202	0.00%
2022/12/01	24.1	299.36	0.1	301.50	297.00	24	5,232	0.46%
2022/11/30	2	291.26	1	292.53	298.50	1	5,189	0.02%
2022/11/29	1	291.47	4	291.00	293.00	-3	5,184	-0.06%
2022/11/28	0.1	293.50	0	295.00	291.50	0.1	5,198	0.00%
2022/11/25	3	296.99	0	0.00	294.50	3	5,230	0.06%
2022/11/24	1	300.00	2.1	300.04	302.00	-1.1	5,231	-0.02%
2022/11/23	6.1	292.01	0.2	293.00	291.00	5.9	5,198	0.11%
2022/11/22	3.1	294.08	3	293.83	295.00	0.1	5,191	0.00%
2022/11/21	2	297.00	0	0.00	298.00	2	5,174	0.04%
2022/11/18	2	307.00	2	301.50	301.50	0	5,173	0.00%
2022/11/17	4	305.00	2	313.00	307.00	2	5,084	0.04%
2022/11/16	1	306.50	1.1	298.83	307.00	-0.1	4,961	0.00%
2022/11/15	0.6	298.50	2	300.00	301.00	-1.4	4,887	-0.03%
2022/11/14	4	299.00	1	296.00	298.00	3	4,889	0.06%
2022/11/11	2	306.50	2.1	308.73	298.00	-0.1	4,831	0.00%
2022/11/10	3	287.67	10	288.65	290.00	-7	4,679	-0.15%
2022/11/09	4	282.25	9.1	279.89	285.00	-5.1	4,429	-0.12%
2022/11/08	2	259.50	1	260.00	259.50	1	4,338	0.02%
2022/11/07	4	256.50	1	250.60	255.50	3	4,291	0.07%
2022/11/04	4	246.25	2	243.00	247.50	2	4,337	0.05%
2022/11/03	0	0.00	2	239.50	245.00	-2	4,413	-0.05%
2022/11/02	7	245.50	3	246.50	246.00	4	4,451	0.09%
2022/10/31	0	0.00	0	242.00	241.00	0	4,625	0.00%
2022/10/26	2	236.00	2	234.60	235.00	0	4,779	0.00%
2022/10/25	1	244.41	4	241.64	235.50	-3	4,815	-0.06%
2022/10/24	2	252.00	0	251.50	246.00	2	4,810	0.04%
2022/10/21	1	246.50	0.1	248.00	246.00	0.9	4,818	0.02%
2022/10/20	1	245.50	1	241.50	245.50	0	4,827	0.00%
2022/10/19	1	247.50	1	244.50	244.00	0	4,821	0.00%
2022/10/18	2.2	246.74	2	243.04	243.00	0.1	4,795	0.00%
2022/10/17	0	0.00	0.1	249.00	249.00	-0.1	4,785	0.00%
2022/10/14	0	0.00	0	242.50	242.50	0	4,779	0.00%
2022/10/13	0	0.00	0	240.00	233.00	0	4,841	0.00%
2022/10/12	1	235.50	0	0.00	237.00	1	4,832	0.02%
2022/10/07	2	236.50	0	0.00	238.50	2	4,849	0.04%
2022/10/06	1	237.99	0	240.50	240.50	1	4,901	0.02%
2022/10/05	0	0.00	2.1	237.98	238.50	-2.1	4,951	-0.04%
2022/10/04	1	228.01	1	226.50	228.00	0	5,121	0.00%
2022/09/30	0	211.50	0	217.00	219.00	0	5,390	0.00%
2022/09/29	0	0.00	1	213.00	213.50	-1	5,459	-0.02%
2022/09/28	0.1	216.54	5	221.50	214.50	-4.9	5,558	-0.09%
2022/09/27	0	223.50	0	0.00	223.50	0	5,569	0.00%
2022/09/26	1.2	224.86	5	227.00	222.50	-3.8	5,645	-0.07%
2022/09/23	4	237.27	0	0.00	235.50	4	5,709	0.07%
2022/09/22	2	234.55	4.1	238.08	239.50	-2.1	5,766	-0.04%
2022/09/21	3.1	244.01	0.2	244.00	243.50	2.9	5,768	0.05%
2022/09/20	1	244.50	0	0.00	243.50	1	5,799	0.02%
2022/09/19	5	250.99	0	0.00	249.50	5	5,779	0.09%
2022/09/14	0.1	258.50	0	0.00	258.00	0.1	5,980	0.00%
2022/09/13	0.2	265.30	1	264.00	263.00	-0.9	6,033	-0.01%
2022/09/12	0	0.00	0	267.00	266.50	0	6,114	0.00%
2022/09/08	0	250.00	1.1	249.42	259.00	-1.1	6,200	-0.02%
2022/09/07	1	254.00	0	252.50	254.50	1	6,170	0.02%
2022/09/06	0.1	251.00	1	252.50	251.50	-1	6,147	-0.02%
2022/09/05	1.1	253.00	1	250.00	252.50	0.1	6,168	0.00%
2022/09/02	2	259.00	3	261.33	258.50	-1	6,149	-0.02%
2022/09/01	0	260.00	0.5	259.50	258.50	-0.5	6,144	-0.01%
2022/08/31	1	259.50	0	262.00	263.50	1	6,149	0.02%
2022/08/29	0	0.00	1	259.00	259.00	-1	6,137	-0.02%
2022/08/26	3	269.83	5	270.10	265.00	-2	6,134	-0.03%
2022/08/25	7	269.14	2	268.00	269.50	5	6,149	0.08%
2022/08/24	0	0.00	1	260.50	260.00	-1	6,180	-0.02%
2022/08/23	1	264.00	0	0.00	261.00	1	6,222	0.02%
2022/08/22	2.3	270.00	0	0.00	266.00	2.3	6,246	0.04%
2022/08/19	1.1	270.61	3.1	272.66	270.00	-2	6,270	-0.03%
2022/08/18	4.1	267.73	0.1	265.50	267.00	4	6,240	0.06%
2022/08/17	0.1	263.50	1	264.00	265.00	-0.9	6,240	-0.01%
2022/08/16	0	263.00	0	0.00	262.00	0	6,220	0.00%
2022/08/15	1	264.00	0.3	265.50	267.50	0.7	6,238	0.01%
2022/08/12	4	261.75	2	260.75	261.50	2	6,210	0.03%
2022/08/10	0.7	247.42	0	0.00	245.50	0.7	6,155	0.01%
2022/08/09	1.2	259.58	0	0.00	260.00	1.2	6,106	0.02%
2022/08/08	1	256.00	0	0.00	256.50	1	6,109	0.02%
2022/08/04	0	244.50	6	245.75	247.00	-6	6,022	-0.10%
2022/08/03	0.1	248.88	0	0.00	249.50	0.1	5,979	0.00%
2022/08/02	6.7	248.55	2	249.00	250.50	4.7	6,017	0.08%
2022/07/29	1	265.00	1	261.12	265.00	0	5,970	0.00%
2022/07/28	0.2	263.67	2	261.00	262.50	-1.9	5,991	-0.03%
2022/07/27	3	263.33	1.2	264.08	264.50	1.8	6,037	0.03%
2022/07/26	3.1	261.49	0	0.00	261.50	3.1	6,058	0.05%
2022/07/25	0	263.00	0	263.00	262.00	0	6,210	0.00%
2022/07/22	1.3	268.50	5	268.69	266.00	-3.7	6,278	-0.06%
2022/07/21	4	267.00	5	264.50	269.50	-1	6,304	-0.02%
2022/07/20	4	259.00	1.2	257.13	258.00	2.8	6,263	0.05%
2022/07/19	1.1	250.55	10	250.00	250.50	-8.9	6,205	-0.14%
2022/07/18	5	248.90	3.1	248.39	249.00	1.9	6,242	0.03%
2022/07/15	1	245.50	1	248.50	245.00	0	6,238	0.00%
2022/07/14	0	0.00	5	238.10	241.00	-5	6,162	-0.08%
2022/07/13	4.5	244.17	2	242.74	238.50	2.5	6,096	0.04%
2022/07/12	16.7	238.88	2	242.25	234.50	14.7	6,001	0.24%
2022/07/11	4.1	299.64	1.1	300.95	300.50	3	5,766	0.05%
2022/07/08	1	292.00	3.1	294.98	300.00	-2.1	5,643	-0.04%
2022/07/07	6	276.16	0	282.50	279.50	6	5,501	0.11%
2022/07/06	4.1	286.38	1	280.50	278.00	3.1	5,462	0.06%
2022/07/04	0	288.00	2	295.00	296.00	-2	5,317	-0.04%
2022/07/01	6.1	298.78	5	294.30	288.50	1.1	5,270	0.02%
2022/06/30	1	304.50	0	0.00	302.00	1	5,205	0.02%
2022/06/29	1.1	316.50	0	0.00	310.00	1.1	5,131	0.02%
2022/06/28	2.5	320.13	1	317.00	315.00	1.5	5,056	0.03%
2022/06/27	1.1	327.71	0	329.00	330.00	1	5,012	0.02%
2022/06/24	1	325.50	0	0.00	325.00	1	4,996	0.02%
2022/06/23	1	324.00	1	325.50	326.00	0	4,994	0.00%
2022/06/22	3.3	324.87	2	327.21	321.00	1.3	4,929	0.03%
2022/06/21	1	339.01	1.4	344.81	346.00	-0.3	4,848	-0.01%
2022/06/20	3.1	342.46	4	339.75	341.50	-0.9	4,829	-0.02%
2022/06/17	2.4	354.15	3	352.04	352.00	-0.7	4,866	-0.01%
2022/06/16	1	372.95	2.1	373.29	366.50	-1.1	4,825	-0.02%
2022/06/15	1.1	374.99	0	0.00	372.50	1.1	4,891	0.02%
2022/06/14	3	374.16	3	373.17	379.00	0	4,930	0.00%
2022/06/13	2.1	380.65	4	380.77	379.50	-1.9	4,946	-0.04%
2022/06/10	3.2	393.73	1	392.50	393.00	2.2	4,942	0.04%
2022/06/09	1.3	399.58	1	401.00	398.50	0.3	4,943	0.01%
2022/06/08	0	0.00	1.1	405.00	405.00	-1.1	4,933	-0.02%
2022/06/07	1	401.00	0	402.00	401.00	1	4,958	0.02%
2022/06/06	1.1	404.55	2	405.50	406.50	-0.9	4,962	-0.02%
2022/06/02	4.1	402.41	1	401.00	401.00	3.1	5,010	0.06%
2022/06/01	1	415.50	3.1	412.11	410.00	-2.1	5,027	-0.04%
2022/05/31	0	404.00	1	404.50	406.00	-1	4,975	-0.02%
2022/05/30	2	403.74	0.1	403.85	404.00	1.9	4,964	0.04%
2022/05/27	0	0.00	2	395.51	400.00	-2	4,966	-0.04%
2022/05/26	0	0.00	0	393.00	387.50	0	5,021	0.00%
2022/05/25	0	388.50	1	387.50	389.00	-1	5,073	-0.02%
2022/05/24	4.2	389.26	2	384.54	384.50	2.2	5,140	0.04%
2022/05/23	6.3	394.31	3	395.17	393.00	3.3	5,219	0.06%
2022/05/19	1	402.49	0	0.00	402.50	1	5,238	0.02%
2022/05/18	1	395.54	1	397.00	395.00	0	5,270	0.00%
2022/05/17	1	394.50	3	396.50	394.50	-2	5,313	-0.04%
2022/05/16	2.1	395.75	0	394.50	391.50	2.1	5,359	0.04%
2022/05/13	3	397.99	5	395.90	399.00	-2	5,369	-0.04%
2022/05/12	2	387.25	2	391.00	388.50	0	5,461	0.00%
2022/05/11	2	391.00	3	390.33	391.50	-1	5,472	-0.02%
2022/05/10	5	389.99	0.1	386.00	390.50	4.9	5,522	0.09%
2022/05/09	0	381.50	0	0.00	378.00	0	5,541	0.00%
2022/05/06	4	391.25	1	391.50	391.00	3	5,566	0.05%
2022/05/05	0	0.00	0	399.50	401.00	0	5,606	0.00%
2022/05/04	2	399.98	2	397.25	395.00	0	5,582	0.00%
2022/05/03	2	400.27	2	402.50	403.50	0	5,564	0.00%
2022/04/29	5.2	405.04	4	403.38	398.50	1.2	5,587	0.02%
2022/04/28	2	376.51	3	378.85	382.50	-1	5,432	-0.02%
2022/04/27	0.3	354.01	3	352.00	363.50	-2.7	5,363	-0.05%
2022/04/26	0	0.00	1	377.50	376.00	-1	5,269	-0.02%
2022/04/25	0.1	376.21	6	377.83	374.50	-5.9	5,290	-0.11%
2022/04/22	2.2	388.22	0	390.50	387.00	2.1	5,259	0.04%
2022/04/21	0	399.50	0	0.00	401.50	0	5,238	0.00%
2022/04/20	0	0.00	2	405.49	405.50	-2	5,244	-0.04%
2022/04/19	0.1	410.50	0	0.00	402.00	0.1	5,258	0.00%
2022/04/18	1	406.00	1.7	406.01	405.50	-0.7	5,292	-0.01%
2022/04/15	7	405.08	5	401.00	400.00	2	5,317	0.04%
2022/04/14	6	415.08	2	412.75	414.00	4	5,371	0.07%
2022/04/13	11	405.82	1	401.53	410.00	10	5,405	0.18%
2022/04/12	5	394.21	0	0.00	398.00	5	5,451	0.09%
2022/04/11	1.1	402.57	0	0.00	390.50	1.1	5,427	0.02%
2022/04/08	0	402.25	1	402.00	403.00	-1	5,410	-0.02%
2022/04/07	1.2	404.68	10	404.00	400.00	-8.8	5,404	-0.16%
2022/04/06	3.1	415.84	0	416.50	415.00	3.1	5,325	0.06%
2022/04/01	1	423.00	1	423.00	427.50	0	5,285	0.00%
2022/03/31	0	429.50	0	0.00	426.50	0	5,291	0.00%
2022/03/30	1	425.00	0	428.50	424.50	1	5,314	0.02%
2022/03/29	2.5	421.80	0	0.00	420.50	2.5	5,349	0.05%
2022/03/28	2.1	425.68	0	0.00	425.00	2.1	5,374	0.04%
2022/03/25	2	439.50	4	438.63	435.50	-2	5,413	-0.04%
2022/03/24	2.1	435.24	1	434.00	434.50	1.1	5,471	0.02%
2022/03/23	0	441.00	4	438.25	445.00	-4	5,489	-0.07%
2022/03/22	10.2	436.74	18	437.50	434.50	-7.8	5,583	-0.14%
2022/03/21	3	449.17	2	452.50	450.50	1	5,504	0.02%
2022/03/18	7	457.43	2	456.77	456.50	5	5,507	0.09%
2022/03/17	1	466.00	5	465.69	467.00	-4	5,512	-0.07%
2022/03/16	5	451.90	2	451.26	452.50	3	5,483	0.05%
2022/03/15	10	453.05	1	455.58	451.50	9	5,502	0.16%
2022/03/14	0	463.00	0	0.00	463.00	0	5,586	0.00%
2022/03/10	2	464.25	5	463.49	468.00	-3	5,762	-0.05%
2022/03/09	10	454.01	3	455.17	452.50	7	5,797	0.12%
2022/03/08	3.1	453.88	1	460.91	452.50	2.1	5,879	0.04%
2022/03/07	3.2	454.96	19	464.66	456.50	-15.8	5,922	-0.27%
2022/03/04	1.1	476.90	3	477.00	474.00	-2	5,955	-0.03%
2022/03/03	0	0.00	0.3	478.00	480.00	-0.3	6,025	0.00%
2022/03/02	2	474.74	2	474.25	477.00	0	6,075	0.00%
2022/03/01	3.1	469.27	5.1	471.93	481.00	-2	6,089	-0.03%
2022/02/25	4	458.14	1.1	456.98	456.50	2.9	6,011	0.05%
2022/02/24	3.1	458.02	2	456.79	456.00	1.1	6,011	0.02%
2022/02/23	5	464.20	5	463.20	463.50	0	5,972	0.00%
2022/02/22	4.2	449.92	1	452.00	452.00	3.2	5,980	0.05%
2022/02/21	4.1	449.43	2	453.00	453.50	2.1	6,063	0.04%
2022/02/18	3	443.35	3	445.85	446.50	0	6,256	0.00%
2022/02/17	7.2	451.81	2	450.75	450.50	5.2	6,281	0.08%
2022/02/16	3.1	459.27	0	459.50	456.00	3	6,399	0.05%
2022/02/15	10.1	455.30	4	456.13	453.00	6.1	6,411	0.09%
2022/02/14	9.2	454.47	0	0.00	454.50	9.2	6,404	0.14%
2022/02/11	12	466.03	4	460.50	468.00	8	6,335	0.13%
2022/02/10	6.1	465.82	1	469.50	467.00	5.1	6,390	0.08%
2022/02/09	1	458.50	1	463.43	462.00	0	6,558	0.00%
2022/02/08	0	453.50	2	458.75	453.00	-2	6,812	-0.03%
2022/02/07	3.2	457.77	7	458.50	456.50	-3.9	6,762	-0.06%
2022/01/26	2.1	474.44	2	472.00	471.00	0.1	6,701	0.00%
2022/01/25	4	477.50	1	472.00	473.00	3	6,713	0.04%
2022/01/24	2.1	484.10	23.1	478.03	490.50	-21	6,707	-0.31%
2022/01/21	2.1	496.72	1	495.50	494.50	1	6,702	0.02%
2022/01/20	0	501.00	0	0.00	503.00	0	6,757	0.00%
2022/01/19	0	505.09	2	503.51	506.00	-2	6,751	-0.03%
2022/01/18	0	0.00	2	504.03	510.00	-2	6,770	-0.03%
2022/01/17	1	501.00	0	0.00	501.00	1	6,745	0.01%
2022/01/14	8.1	491.67	2	492.75	494.50	6.1	6,769	0.09%
2022/01/13	2.1	496.08	1	500.98	498.00	1.1	6,819	0.02%
2022/01/12	0	505.00	0	0.00	508.00	0	6,826	0.00%
2022/01/11	1	511.00	2	509.00	508.00	-1	6,833	-0.01%
2022/01/10	2	510.00	0	0.00	510.00	2	6,836	0.03%
2022/01/07	8	517.99	5	506.01	507.00	3	6,881	0.04%
2022/01/06	1.1	508.59	0	0.00	517.00	1.1	6,871	0.02%
2022/01/05	2	521.50	2	520.98	520.00	0	6,855	0.00%
2022/01/04	0.1	531.17	0	0.00	532.00	0.1	6,861	0.00%
2022/01/03	2	541.96	0	0.00	538.00	2	6,850	0.03%
2021/12/30	0	0.00	2	538.50	539.00	-2	6,885	-0.03%
2021/12/29	2	534.00	0	0.00	534.00	2	6,890	0.03%
2021/12/28	1	531.00	2	535.50	537.00	-1	6,974	-0.01%
2021/12/27	0	0.00	2	530.00	531.00	-2	6,984	-0.03%
2021/12/24	2	535.99	4	536.00	530.00	-2	7,028	-0.03%
2021/12/23	2	536.99	2	535.00	538.00	0	7,083	0.00%
2021/12/22	5	531.00	1.1	534.73	532.00	3.9	7,091	0.06%
2021/12/21	3	527.33	0	0.00	535.00	3	7,079	0.04%
2021/12/20	1	524.00	5	524.40	528.00	-4	7,042	-0.06%
2021/12/17	3	529.33	0	0.00	531.00	3	6,993	0.04%
2021/12/16	1	528.00	6.4	528.03	534.00	-5.4	6,957	-0.08%
2021/12/15	1	503.00	2	510.99	512.00	-1	6,861	-0.01%
2021/12/14	2	507.01	0	510.00	502.00	2	6,853	0.03%
2021/12/13	0	521.00	0.4	526.00	520.00	-0.4	6,826	-0.01%
2021/12/10	1	510.91	0	0.00	508.00	1	6,780	0.02%
2021/12/09	3.1	518.42	2	510.00	512.00	1.1	6,777	0.02%
2021/12/08	0.2	517.00	0	0.00	519.00	0.2	6,749	0.00%
2021/12/07	4	511.50	3	513.66	513.00	1	6,743	0.01%
2021/12/06	2	496.75	2	504.00	505.00	0	6,645	0.00%
2021/12/03	11	490.32	11.2	491.98	493.00	-0.2	6,613	0.00%
2021/12/02	2	486.00	1	490.00	486.00	1	6,607	0.02%
2021/12/01	1	475.50	9.3	474.37	482.50	-8.3	6,655	-0.13%
2021/11/30	2	470.50	0	0.00	465.50	2	6,584	0.03%
2021/11/29	2	462.50	3.3	468.64	470.00	-1.3	6,565	-0.02%
2021/11/26	0.2	465.67	18	472.50	462.50	-17.9	6,565	-0.27%
2021/11/25	2.1	474.55	2	475.50	473.00	0.1	6,561	0.00%
2021/11/24	0	0.00	1	479.50	480.50	-1	6,613	-0.02%
2021/11/23	7.2	480.70	12	482.88	485.50	-4.9	6,719	-0.07%
2021/11/22	1.1	490.57	2	490.00	489.50	-1	6,713	-0.01%
2021/11/19	8	490.81	6	489.00	483.00	2	6,771	0.03%
2021/11/18	1	494.50	3.1	497.46	493.50	-2.1	6,765	-0.03%
2021/11/17	3	494.67	10.1	492.53	490.50	-7.1	6,684	-0.11%
2021/11/16	4	468.00	3	471.83	470.00	1	6,504	0.02%
2021/11/15	7.1	469.60	8.1	469.34	470.00	-1	6,512	-0.02%
2021/11/12	14.1	451.42	1	448.00	451.50	13.1	6,464	0.20%
2021/11/11	12	442.54	5	445.30	443.00	7	6,474	0.11%
2021/11/10	1	458.00	7	452.29	452.00	-6	6,501	-0.09%
2021/11/09	3	453.17	2	459.00	461.00	1	6,504	0.02%
2021/11/08	3	455.17	7.1	457.11	456.50	-4.1	6,417	-0.06%
2021/11/05	11	438.73	37.2	438.71	448.00	-26.2	6,269	-0.42%
2021/11/04	5	413.90	1	408.50	407.50	4	6,019	0.07%
2021/11/03	3	413.83	4	414.13	413.50	-1	6,107	-0.02%
2021/11/02	1	405.50	2	413.25	405.50	-1	6,248	-0.02%
2021/11/01	4	419.25	2	422.47	418.50	2	6,405	0.03%
2021/10/29	3	415.83	3	417.00	415.50	0	6,517	0.00%
2021/10/28	14	413.32	8	415.13	410.50	6	6,619	0.09%
2021/10/27	1	408.00	1	408.50	408.50	0	6,991	0.00%
2021/10/26	0	0.00	4	407.75	409.00	-4	7,147	-0.06%
2021/10/25	1.1	400.00	6	403.25	400.00	-5	7,252	-0.07%
2021/10/22	7	397.50	1	397.00	405.00	6	7,469	0.08%
2021/10/21	8.1	401.89	10	407.05	395.50	-1.9	7,730	-0.02%
2021/10/20	14	400.11	12	401.46	399.00	2	7,680	0.03%
2021/10/19	1	401.00	2	397.25	401.00	-1	7,711	-0.01%
2021/10/18	6	389.42	9	392.72	387.00	-3	7,840	-0.04%
2021/10/15	9	390.06	2	382.00	390.50	7	7,897	0.09%
2021/10/14	0	370.50	4	368.38	372.00	-4	7,975	-0.05%
2021/10/13	2	372.73	0	0.00	371.50	2	7,962	0.03%
2021/10/12	1.1	374.73	0	0.00	372.00	1.1	7,957	0.01%
2021/10/08	4.2	394.88	0	0.00	389.00	4.2	7,923	0.05%
2021/10/07	5	401.40	2	401.50	396.00	3	7,985	0.04%
2021/10/06	0	394.50	3	392.33	391.00	-3	8,021	-0.04%
2021/10/05	1.1	394.81	0	0.00	397.50	1.1	8,052	0.01%
2021/10/04	0.1	400.50	0.2	402.00	399.50	-0.1	8,091	0.00%
2021/10/01	0	0.00	2	411.50	404.50	-2	8,143	-0.02%
2021/09/30	2	407.00	3	402.50	410.00	-1	8,201	-0.01%
2021/09/29	6	412.92	9	409.72	406.50	-3	8,156	-0.04%
2021/09/28	1.2	428.54	4	427.25	424.00	-2.8	8,167	-0.03%
2021/09/27	1	434.50	0	0.00	434.50	1	8,188	0.01%
2021/09/24	3	429.50	2	428.75	426.00	1	8,194	0.01%
2021/09/23	3.1	429.08	2	433.00	426.50	1.1	8,292	0.01%
2021/09/22	4.1	418.01	7	418.21	422.00	-2.9	8,256	-0.04%
2021/09/17	5	429.30	7	429.50	428.50	-2	8,250	-0.02%
2021/09/16	11	432.22	3	437.83	429.00	8	8,262	0.10%
2021/09/15	8	433.50	1	434.00	431.00	7	8,270	0.08%
2021/09/14	2	442.50	3	445.00	440.00	-1	8,313	-0.01%
2021/09/13	14	446.64	1	444.00	444.00	13	8,440	0.15%
2021/09/10	1.1	450.91	3	452.50	454.00	-1.9	8,564	-0.02%
2021/09/09	7	433.43	3	431.67	433.50	4	8,524	0.05%
2021/09/08	1.3	425.20	9	436.39	425.50	-7.7	8,548	-0.09%
2021/09/07	18	437.22	11	437.32	431.00	7	8,551	0.08%
2021/09/06	10.1	436.29	17.1	433.16	430.00	-6.9	8,563	-0.08%
2021/09/03	2	459.00	1	463.00	456.50	1	8,474	0.01%
2021/09/02	10.1	464.98	15	462.57	456.50	-5	8,524	-0.06%
2021/09/01	10	460.20	6	455.00	463.00	4	8,498	0.05%
2021/08/31	8	448.69	4	452.63	449.00	4	8,511	0.05%
2021/08/30	4	447.50	0	0.00	454.50	4	8,527	0.05%
2021/08/27	3	447.69	1	446.50	446.00	2	8,455	0.02%
2021/08/26	2	460.50	0	0.00	459.50	2	8,428	0.02%
2021/08/25	2	462.50	4	460.63	469.00	-2	8,509	-0.02%
2021/08/24	15.1	470.58	5	470.60	461.00	10.1	8,589	0.12%
2021/08/23	11.4	479.84	1	480.00	480.50	10.4	8,648	0.12%
2021/08/20	3	470.00	1.2	475.75	470.00	1.8	8,754	0.02%
2021/08/19	3.3	479.56	1	487.50	470.50	2.3	8,799	0.03%
2021/08/18	7	469.86	13	476.54	491.50	-6	8,768	-0.07%
2021/08/17	11	486.27	9	485.17	474.00	2	8,818	0.02%
2021/08/16	5	506.40	7	506.71	506.00	-2	8,868	-0.02%
2021/08/13	16	519.31	4.3	521.57	509.00	11.7	8,974	0.13%
2021/08/12	3.3	527.85	2	528.50	527.00	1.3	9,230	0.01%
2021/08/11	3	528.33	3	527.00	519.00	0	9,479	0.00%
2021/08/10	9.3	536.45	4	537.00	531.00	5.3	9,704	0.05%
2021/08/09	8	547.23	8	546.88	538.00	0	9,807	0.00%
2021/08/06	10.5	563.01	7	563.71	560.00	3.5	9,918	0.03%
2021/08/05	12	575.07	13.5	574.22	570.00	-1.5	10,046	-0.01%
2021/08/04	9	550.33	8.1	549.44	562.00	1	10,340	0.01%
2021/08/03	8	549.00	13.1	546.61	545.00	-5.1	10,581	-0.05%
2021/08/02	15.6	543.22	13.7	550.57	541.00	1.9	10,617	0.02%
2021/07/30	1	519.00	2.1	518.48	511.00	-1.1	10,454	-0.01%
2021/07/29	1	499.00	2	501.50	503.00	-1	10,501	-0.01%
2021/07/28	10	494.45	2	488.50	490.00	8	10,571	0.08%
2021/07/27	4.1	514.29	28.1	521.43	522.00	-24	10,575	-0.23%
2021/07/26	1	492.00	3	495.00	492.00	-2	10,462	-0.02%
2021/07/23	3.1	494.76	5	497.20	489.00	-1.9	10,540	-0.02%
2021/07/22	2	495.25	15	496.31	497.50	-13	10,644	-0.12%
2021/07/21	9.3	480.66	3	487.67	478.50	6.3	10,762	0.06%
2021/07/20	12.2	489.07	5	489.40	483.00	7.2	10,750	0.07%
2021/07/19	3	501.83	4	501.50	503.00	-1	10,706	-0.01%
2021/07/16	4	502.00	12.2	496.59	499.50	-8.2	10,778	-0.08%
2021/07/15	13	496.73	3	496.50	499.50	10	10,800	0.09%
2021/07/14	5.2	491.92	3	492.50	490.50	2.2	10,810	0.02%
2021/07/13	7.3	503.41	5	501.30	495.00	2.3	10,795	0.02%
2021/07/12	0.1	499.64	10.1	500.29	500.00	-10	10,833	-0.09%
2021/07/09	9.4	493.49	17	494.65	492.50	-7.6	10,892	-0.07%
2021/07/08	6.2	504.65	14	505.36	506.00	-7.8	10,942	-0.07%
2021/07/07	19.2	499.52	20	502.90	494.00	-0.8	11,025	-0.01%
2021/07/06	14.1	506.33	15	511.00	500.00	-0.9	11,126	-0.01%
2021/07/05	17	504.59	11	505.27	504.00	6	11,230	0.05%
2021/07/02	8	496.31	3	492.00	493.50	5	11,304	0.04%
2021/07/01	14	504.79	11.3	501.44	503.00	2.7	11,352	0.02%
2021/06/30	6	501.00	4.1	502.32	499.00	1.9	11,458	0.02%
2021/06/29	1	495.00	0.1	493.00	487.50	0.9	11,416	0.01%
2021/06/28	3	487.33	2.1	489.67	496.50	0.9	11,592	0.01%
2021/06/25	4	492.75	3	493.00	489.00	1	11,660	0.01%
2021/06/24	5	494.80	5	496.00	497.00	0	11,770	0.00%
2021/06/23	2	484.00	10.1	484.49	490.00	-8.1	11,964	-0.07%
2021/06/22	50.1	478.14	44	480.58	476.50	6.1	11,986	0.05%
2021/06/21	11.1	487.92	5	486.80	483.00	6.1	11,884	0.05%
2021/06/18	3	510.33	2	513.00	503.00	1	11,837	0.01%
2021/06/17	6.1	505.36	1	505.00	509.00	5.1	11,945	0.04%
2021/06/16	7.3	511.73	6	514.83	510.00	1.3	12,163	0.01%
2021/06/15	5	517.00	10	517.70	522.00	-5	12,412	-0.04%
2021/06/11	6.3	512.54	2	514.00	506.00	4.3	12,480	0.03%
2021/06/10	5	517.40	4	523.00	515.00	1	12,775	0.01%
2021/06/09	3	513.00	1.1	515.24	513.00	1.9	12,879	0.01%
2021/06/08	6.2	515.67	3	518.67	512.00	3.2	12,963	0.02%
2021/06/07	2	499.75	9	509.00	519.00	-7	13,015	-0.05%
2021/06/04	1	496.00	2	499.25	500.00	-1	12,988	-0.01%
2021/06/03	4	498.13	4	502.13	505.00	0	13,118	0.00%
2021/06/02	19.5	505.56	3	498.50	498.00	16.5	13,156	0.13%
2021/06/01	27.2	528.46	16	528.56	516.00	11.2	13,140	0.09%
2021/05/31	17.1	526.36	12	519.25	534.00	5.1	13,110	0.04%
2021/05/28	5	506.80	8.1	506.83	505.00	-3.1	13,029	-0.02%
2021/05/27	0	0.00	4	491.63	495.50	-4	13,029	-0.03%
2021/05/26	4	486.13	3.1	488.63	487.00	0.9	13,120	0.01%
2021/05/25	11	500.05	6	498.83	491.00	5	13,186	0.04%
2021/05/24	0	0.00	3	482.83	487.50	-3	13,083	-0.02%
2021/05/21	4	468.25	7	472.50	470.50	-3	13,071	-0.02%
2021/05/20	10.4	467.68	4	464.63	460.00	6.4	12,992	0.05%
2021/05/19	22	502.27	17	498.88	494.50	5	12,856	0.04%
2021/05/18	6.2	491.46	10.1	493.24	513.00	-4	12,796	-0.03%
2021/05/17	4	482.75	9	471.22	466.50	-5	12,699	-0.04%
2021/05/14	6	494.74	11	494.95	480.00	-5	12,559	-0.04%
2021/05/13	12	485.79	4.1	493.62	479.00	8	12,427	0.06%
2021/05/12	11.1	482.71	7	473.51	491.50	4	12,219	0.03%
2021/05/11	15.3	497.25	6	501.17	491.00	9.3	11,808	0.08%
2021/05/10	3.1	557.97	2	564.50	545.00	1.1	11,473	0.01%
2021/05/07	5	573.40	5.2	582.04	578.00	-0.2	11,350	0.00%
2021/05/06	5.1	538.78	1	541.00	553.00	4.1	11,133	0.04%
2021/05/05	8.1	558.25	3	556.67	533.00	5.1	11,011	0.05%
2021/05/04	5	572.60	6.1	576.62	581.00	-1.1	10,953	-0.01%
2021/05/03	8.2	590.46	2	598.50	588.00	6.2	10,777	0.06%
2021/04/29	6.1	626.00	4	628.00	624.00	2.1	10,674	0.02%
2021/04/28	5.3	625.94	4	635.50	624.00	1.3	10,596	0.01%
2021/04/27	8.1	637.26	11.7	640.74	620.00	-3.6	10,513	-0.03%
2021/04/26	0	0.00	2	623.50	616.00	-2	10,288	-0.02%
2021/04/23	8	605.88	3	605.67	614.00	5	10,238	0.05%
2021/04/22	0	0.00	5	589.00	588.00	-5	10,260	-0.05%
2021/04/21	1	593.00	1	589.00	589.00	0	10,201	0.00%
2021/04/20	3	594.00	2	598.98	596.00	1	10,201	0.01%
2021/04/19	2	594.50	3	603.33	592.00	-1	10,213	-0.01%
2021/04/16	3	614.67	5	615.80	611.00	-2	10,166	-0.02%
2021/04/15	1.5	595.00	2.2	596.55	610.00	-0.7	10,099	-0.01%
2021/04/14	5.2	588.15	4	578.25	591.00	1.2	10,081	0.01%
2021/04/13	5.2	593.54	6.2	600.81	586.00	-1	10,108	-0.01%
2021/04/12	8.2	595.29	8	597.25	585.00	0.2	9,978	0.00%
2021/04/09	7	617.86	7	622.86	611.00	0	9,818	0.00%
2021/04/08	11	626.73	9.1	629.45	629.00	1.9	9,746	0.02%
2021/04/07	6	614.17	5	610.80	619.00	1	9,591	0.01%
2021/04/06	4	601.75	11	597.09	602.00	-7	9,500	-0.07%
2021/04/01	11	579.73	4	570.00	570.00	7	9,393	0.07%
2021/03/31	6.1	582.59	9	587.53	575.00	-2.9	9,445	-0.03%
2021/03/30	3	571.00	7	566.71	572.00	-4	9,340	-0.04%
2021/03/29	6	565.83	6	563.53	560.00	0	9,294	0.00%
2021/03/26	11	559.57	10.4	557.24	569.00	0.7	9,184	0.01%
2021/03/25	6.1	533.46	5	535.00	536.00	1.1	9,009	0.01%
2021/03/24	6.2	528.38	3	529.33	528.00	3.2	8,985	0.04%
2021/03/23	3	533.67	2	538.00	533.00	1	9,016	0.01%
2021/03/22	7	537.00	7	532.14	527.00	0	8,942	0.00%
2021/03/19	5	542.60	5	546.60	542.00	0	8,794	0.00%
2021/03/18	0	0.00	6.2	527.00	539.00	-6.2	8,560	-0.07%
2021/03/17	2	507.50	5	509.60	508.00	-3	8,305	-0.04%
2021/03/16	2	514.50	6.2	516.19	497.50	-4.2	8,198	-0.05%
2021/03/15	8.1	494.35	5	493.20	496.50	3.1	7,919	0.04%
2021/03/12	4.1	497.12	5	491.90	487.00	-0.9	7,827	-0.01%
2021/03/11	2	481.75	8.5	495.35	499.00	-6.5	7,796	-0.08%
2021/03/10	1	477.00	1	477.00	477.00	0	7,695	0.00%
2021/03/09	12	480.17	2	475.50	473.50	10	7,684	0.13%
2021/03/08	8.5	481.76	9	484.78	481.00	-0.5	7,593	-0.01%
2021/03/05	3	466.50	6	465.00	469.50	-3	7,471	-0.04%
2021/03/04	9	476.84	1	477.93	477.00	8	7,434	0.11%
2021/03/03	4	493.13	1	483.50	494.00	3	7,315	0.04%
2021/03/02	2.2	499.59	6	501.01	493.50	-3.8	7,250	-0.05%
2021/02/26	6.2	480.02	2	475.25	474.00	4.2	7,151	0.06%
2021/02/25	6.1	508.36	2	499.75	499.00	4.1	6,994	0.06%
2021/02/24	4.2	511.38	4	512.75	506.00	0.2	6,873	0.00%
2021/02/23	10.4	513.15	2	510.50	513.00	8.4	6,809	0.12%
2021/02/22	5.1	526.63	5	528.20	531.00	0.1	6,735	0.00%
2021/02/19	8.1	538.13	0	0.00	528.00	8.1	6,759	0.12%
2021/02/18	6.4	532.05	2	540.50	544.00	4.4	6,624	0.07%
2021/02/17	3.1	522.39	1	526.00	526.00	2.1	6,448	0.03%
2021/02/05	0	0.00	6.3	475.04	479.00	-6.3	6,252	-0.10%
2021/02/04	1	431.50	0	0.00	435.50	1	6,222	0.02%
2021/02/03	3	430.67	3	428.83	430.50	0	6,237	0.00%
2021/02/02	2	417.50	5	420.90	423.50	-3	6,274	-0.05%
2021/02/01	0	0.00	1	409.00	408.50	-1	6,444	-0.02%
2021/01/29	1	403.50	0	0.00	394.00	1	6,419	0.02%
2021/01/28	2	402.56	3	403.00	401.00	-1	6,396	-0.02%
2021/01/27	2	412.00	0	0.00	414.00	2	6,374	0.03%
2021/01/26	4	417.50	2	423.00	408.00	2	6,333	0.03%
2021/01/25	3	416.17	1	416.50	417.50	2	6,241	0.03%
2021/01/22	3	425.00	7	425.21	423.00	-4	6,201	-0.06%
2021/01/21	1	408.50	0	0.00	408.50	1	6,126	0.02%
2021/01/20	5	401.80	0	0.00	401.00	5	6,108	0.08%
2021/01/19	5	408.20	5.2	410.45	410.00	-0.2	6,003	0.00%
2021/01/18	4	391.50	2	395.50	395.00	2	5,933	0.03%
2021/01/15	2	400.50	9	402.00	400.00	-7	5,892	-0.12%
2021/01/14	6	393.42	0	0.00	393.00	6	5,791	0.10%
2021/01/13	3.2	396.02	4	397.25	403.00	-0.8	5,771	-0.01%
2021/01/12	6.1	385.98	3	392.67	383.00	3.1	5,744	0.05%
2021/01/11	3	382.33	0	0.00	387.50	3	5,682	0.05%
2021/01/08	0.2	384.00	0.3	383.50	384.00	-0.1	5,679	0.00%
2021/01/07	5	376.60	0	0.00	378.00	5	5,712	0.09%
2021/01/06	1	384.50	2	378.50	384.00	-1	5,650	-0.02%
2021/01/05	0.1	357.00	2	360.50	359.50	-2	5,487	-0.04%
2021/01/04	3	364.17	3	363.33	363.50	0	5,522	0.00%
2020/12/31	2	373.50	0	0.00	369.00	2	5,616	0.04%
2020/12/30	1.1	352.05	15	355.00	357.00	-14	5,643	-0.25%
2020/12/29	0	0.00	2	354.00	352.50	-2	5,701	-0.04%
2020/12/28	1.1	345.75	0	0.00	348.50	1.1	5,737	0.02%
2020/12/25	14	352.29	22	351.57	351.50	-8	5,721	-0.14%
2020/12/24	4	332.75	5	335.00	333.00	-1	5,648	-0.02%
2020/12/23	0	0.00	1	329.00	325.00	-1	5,613	-0.02%
2020/12/22	1	325.00	3	322.17	318.00	-2	5,606	-0.04%
2020/12/21	2	326.00	3	327.17	324.50	-1	5,571	-0.02%
2020/12/18	1	319.00	1	326.00	323.00	0	5,536	0.00%
2020/12/17	7	322.93	8	323.19	323.00	-1	5,556	-0.02%
2020/12/16	1	316.00	1	315.00	314.00	0	5,490	0.00%
2020/12/15	2	309.50	0	0.00	312.50	2	5,469	0.04%
2020/12/14	2	317.00	0	0.00	318.00	2	5,488	0.04%
2020/12/11	1	308.00	1	313.00	315.50	0	5,518	0.00%
2020/12/10	2	320.00	1	317.00	317.50	1	5,480	0.02%
2020/12/09	10	322.15	9.2	322.54	321.50	0.9	5,498	0.02%
2020/12/08	0	0.00	3.1	312.53	316.50	-3.1	5,448	-0.06%
2020/12/07	16	307.44	10	304.70	306.00	6	5,425	0.11%
2020/12/04	0	0.00	0.1	312.50	315.00	-0.1	5,385	0.00%
2020/12/03	0	0.00	2.1	312.86	312.50	-2.1	5,377	-0.04%
2020/12/02	1	310.50	2	307.76	308.00	-1	5,332	-0.02%
2020/12/01	0	0.00	1	302.50	303.00	-1	5,326	-0.02%
2020/11/30	19	299.84	4	303.88	299.00	15	5,376	0.28%
2020/11/27	1	302.50	1	304.50	304.00	0	5,370	0.00%
2020/11/26	0	0.00	1	295.00	297.00	-1	5,403	-0.02%
2020/11/25	1	291.50	0	0.00	293.00	1	5,505	0.02%
2020/11/24	1	299.00	2	299.50	298.50	-1	5,514	-0.02%
2020/11/23	1	305.00	3	304.17	304.00	-2	5,615	-0.04%
2020/11/19	1.3	300.81	1	297.00	297.50	0.3	5,720	0.01%
2020/11/18	4	300.38	6	299.67	300.00	-2	5,669	-0.04%
2020/11/17	10	291.00	10.1	293.49	291.00	-0.1	5,597	0.00%
2020/11/16	1.1	291.05	0	0.00	291.00	1.1	5,652	0.02%
2020/11/13	0	0.00	8	286.06	291.50	-8	5,713	-0.14%
2020/11/12	1	285.50	8	285.19	286.00	-7	5,918	-0.12%
2020/11/11	3	285.67	2	289.50	286.00	1	5,897	0.02%
2020/11/10	1	291.50	2.2	293.91	291.50	-1.2	5,843	-0.02%
2020/11/09	12.1	294.47	8	294.56	293.00	4.1	5,739	0.07%
2020/11/06	0	0.00	1	275.00	273.00	-1	5,573	-0.02%
2020/11/05	3	271.67	2	268.50	270.00	1	5,595	0.02%
2020/11/03	1	261.50	0	0.00	263.50	1	5,867	0.02%
2020/10/26	0	0.00	2	278.00	278.50	-2	6,435	-0.03%
2020/10/23	2	280.00	1	281.00	279.00	1	6,498	0.02%
2020/10/21	2	281.00	0	0.00	281.50	2	6,635	0.03%
2020/10/19	2	277.50	0	0.00	277.00	2	6,713	0.03%
2020/10/16	0	0.00	1	279.50	278.50	-1	6,855	-0.01%
2020/10/15	3	282.50	3	280.67	279.50	0	6,884	0.00%
2020/10/14	1	282.00	1	280.50	280.50	0	6,814	0.00%
2020/10/13	1	286.00	1	283.00	281.50	0	6,789	0.00%
2020/10/12	3	286.00	1	281.00	285.00	2	6,811	0.03%
2020/10/08	1	283.00	1	286.50	282.00	0	6,819	0.00%
2020/10/07	1	272.50	7	278.14	277.00	-6	6,737	-0.09%
2020/10/06	0	0.00	3	268.67	269.50	-3	6,754	-0.04%
2020/09/29	1	260.00	5	263.90	264.00	-4	6,999	-0.06%
2020/09/28	2	251.00	0	0.00	258.50	2	7,140	0.03%
2020/09/25	1	257.00	0	0.00	243.50	1	7,269	0.01%
2020/09/24	0	0.00	1	255.50	258.00	-1	7,388	-0.01%
2020/09/23	0	0.00	1	257.00	259.50	-1	7,392	-0.01%
2020/09/21	2	255.25	1	252.50	253.00	1	7,339	0.01%
2020/09/18	0	0.00	1	254.00	257.00	-1	7,343	-0.01%
2020/09/16	20	256.00	21	256.45	255.50	-1	7,362	-0.01%
2020/09/15	2	251.50	0	0.00	252.00	2	7,385	0.03%
2020/09/14	1	250.00	0	0.00	250.50	1	7,508	0.01%
2020/09/11	3	243.50	3	240.17	243.50	0	7,481	0.00%
2020/09/10	1	242.00	1	244.00	243.50	0	7,489	0.00%
2020/09/08	0	0.00	2	243.50	242.00	-2	7,354	-0.03%
2020/09/07	2	241.00	0	0.00	241.00	2	7,331	0.03%
2020/09/04	2	244.00	0	0.00	243.00	2	7,321	0.03%
2020/09/02	3	252.50	10	250.95	249.50	-7	7,209	-0.10%
2020/09/01	8	245.69	1	239.50	246.50	7	7,144	0.10%
2020/08/31	3	244.17	2	250.25	240.00	1	7,081	0.01%
2020/08/28	2	245.75	4	246.00	248.00	-2	6,985	-0.03%
2020/08/26	2	250.25	0	0.00	254.00	2	6,825	0.03%
2020/08/21	0.1	266.00	0	0.00	263.00	0.1	6,726	0.00%
2020/08/20	4	259.63	1	266.96	256.00	3	6,685	0.04%
2020/08/19	1	266.00	2.1	266.83	268.50	-1.1	6,647	-0.02%
2020/08/18	4	266.13	0	0.00	265.50	4	6,544	0.06%
2020/08/17	2	285.75	1	283.00	289.00	1	6,336	0.02%
2020/08/14	1	279.00	2	282.25	285.00	-1	6,374	-0.02%
2020/08/13	2	286.50	2	283.75	284.50	0	6,352	0.00%
2020/08/12	1	284.00	2	282.50	282.00	-1	6,396	-0.02%
2020/08/11	1.1	282.86	1	283.00	289.50	0.1	6,451	0.00%
2020/08/10	6	291.75	2	296.00	287.00	4	6,384	0.06%
2020/08/07	9	303.83	6	298.08	294.00	3	6,362	0.05%
2020/08/06	3	314.33	2	318.50	316.00	1	6,177	0.02%
2020/08/05	2	302.75	3	301.83	303.50	-1	6,036	-0.02%
2020/08/04	0	0.00	1	298.00	297.50	-1	5,963	-0.02%
2020/08/03	1	292.00	1	295.00	296.00	0	5,954	0.00%
2020/07/31	3	291.83	11.3	292.21	290.00	-8.3	6,052	-0.14%
2020/07/28	3	281.83	2	279.25	269.50	1	5,960	0.02%
2020/07/27	4.1	275.16	0.3	276.50	277.00	3.8	5,905	0.06%
2020/07/24	2.2	273.09	0	0.00	271.50	2.2	5,975	0.04%
2020/07/23	1	281.00	1	281.04	281.50	0	5,979	0.00%
2020/07/22	2	278.26	6	274.33	279.50	-4	5,973	-0.07%
2020/07/21	1	265.50	3	263.00	265.50	-2	5,848	-0.03%
2020/07/20	1	260.50	3	260.00	260.00	-2	5,827	-0.03%
2020/07/17	2	262.25	0	0.00	262.00	2	5,858	0.03%
2020/07/16	1	266.00	0	0.00	263.50	1	5,883	0.02%
2020/07/15	1	266.00	2	269.50	262.50	-1	5,846	-0.02%
2020/07/14	0	268.00	1	275.00	267.00	-1	5,852	-0.02%
2020/07/13	10.1	272.32	7	272.43	271.50	3.1	5,832	0.05%
2020/07/10	4	286.50	0	0.00	285.50	4	5,772	0.07%
2020/07/09	0	0.00	4	287.86	284.50	-4	5,709	-0.07%
2020/07/08	2	269.50	1	269.00	268.00	1	5,546	0.02%
2020/07/07	22	266.30	14	266.36	265.00	8	5,458	0.15%
2020/07/06	13	276.12	11	276.00	281.50	2	5,300	0.04%
2020/07/03	20	256.35	20	252.65	260.50	0	5,177	0.00%
2020/07/02	1	235.00	1	234.00	237.00	0	5,054	0.00%
2020/07/01	5	231.90	5	234.00	234.50	0	5,085	0.00%
2020/06/30	2	231.25	1	230.50	228.00	1	5,055	0.02%
2020/06/29	1	229.00	2	227.75	227.50	-1	5,065	-0.02%
2020/06/24	0	0.00	2	228.75	228.00	-2	5,051	-0.04%
2020/06/23	1	223.00	2	227.00	228.00	-1	5,081	-0.02%
2020/06/22	3	223.83	1	229.00	224.00	2	5,082	0.04%
2020/06/19	2	224.50	16	223.19	222.00	-14	5,083	-0.28%
2020/06/18	2	214.50	6	212.58	215.50	-4	5,053	-0.08%
2020/06/17	5	213.90	0	0.00	214.00	5	5,120	0.10%
2020/06/16	1	215.50	2	214.75	215.00	-1	5,293	-0.02%
2020/06/15	6	214.08	0	211.00	211.00	6	5,451	0.11%
2020/06/12	2	213.50	2	208.50	213.50	0	5,499	0.00%
2020/06/11	1	214.00	5	213.50	213.50	-4	5,568	-0.07%
2020/06/10	1	215.00	4	215.63	214.00	-3	5,609	-0.05%
2020/06/09	0	217.00	0	0.00	217.00	0	5,690	0.00%
2020/06/08	1	217.00	6	216.75	217.50	-5	5,802	-0.09%
2020/06/05	4	215.25	0	0.00	215.00	4	5,800	0.07%
2020/06/04	6	215.50	4	214.63	216.00	2	5,849	0.03%
2020/06/03	6	214.33	5	214.40	213.00	1	5,868	0.02%
2020/06/02	1	211.00	2	211.00	210.50	-1	5,861	-0.02%
2020/06/01	3	210.83	4	211.25	208.50	-1	5,875	-0.02%
2020/05/29	3	207.17	2	207.00	205.00	1	5,871	0.02%
2020/05/28	1	208.50	2	206.50	208.00	-1	5,868	-0.02%
2020/05/27	2	208.25	4	209.25	207.00	-2	5,929	-0.03%
2020/05/26	1.1	208.43	4	207.50	208.00	-2.9	6,004	-0.05%
2020/05/25	1	199.00	1	200.50	202.50	0	5,987	0.00%
2020/05/22	0.1	199.00	1	200.00	198.50	-0.9	5,999	-0.02%
2020/05/21	1	203.00	3	202.00	203.50	-2	6,010	-0.03%
2020/05/20	1.1	198.50	1	196.00	198.00	0.1	6,092	0.00%
2020/05/19	14	197.39	12	198.63	197.00	2	6,166	0.03%
2020/05/18	6	198.00	4	198.88	195.00	2	6,124	0.03%
2020/05/15	0	0.00	1	204.00	204.00	-1	6,014	-0.02%
2020/05/14	3	205.50	1	204.50	203.50	2	6,020	0.03%
2020/05/13	5	208.60	8	208.25	210.00	-3	5,997	-0.05%
2020/05/12	16	204.63	16	206.09	204.00	0	5,938	0.00%
2020/05/11	1	205.00	2	205.75	204.00	-1	6,018	-0.02%
2020/05/08	4	205.63	5	204.70	203.50	-1	6,061	-0.02%
2020/05/07	5	204.40	9	204.94	200.00	-4	6,066	-0.07%
2020/05/06	1	189.50	14	194.86	195.50	-13	5,926	-0.22%
2020/05/05	2	189.75	0	0.00	189.00	2	5,838	0.03%
2020/05/04	0	0.00	21	187.02	187.00	-21	5,822	-0.36%
2020/04/30	7	184.86	7.2	185.18	186.50	-0.2	5,781	0.00%
2020/04/29	3	183.33	1	179.50	183.50	2	5,798	0.03%
2020/04/28	2	174.75	3	177.33	179.50	-1	5,749	-0.02%
2020/04/27	21	177.69	5	178.00	178.00	16	5,808	0.28%
2020/04/24	1	176.00	0	0.00	176.00	1	5,740	0.02%
2020/04/23	2	179.75	1	180.00	178.50	1	5,733	0.02%
2020/04/21	6	180.42	0	0.00	179.00	6	5,812	0.10%
2020/04/20	5	182.50	0	0.00	183.00	5	5,867	0.09%
2020/04/17	3	185.50	1	185.50	185.00	2	5,968	0.03%
2020/04/15	5	186.30	0	0.00	186.00	5	6,016	0.08%
2020/04/14	0	0.00	2	185.76	185.50	-2	6,067	-0.03%
2020/04/09	3	186.50	3	187.00	187.00	0	6,343	0.00%
2020/04/08	3	185.00	2	187.00	184.50	1	6,328	0.02%
2020/04/07	2	187.00	1	185.50	184.00	1	6,281	0.02%
2020/04/06	1	180.50	0	0.00	185.00	1	6,250	0.02%
2020/03/31	1.1	172.54	10	175.50	172.00	-8.9	6,274	-0.14%
2020/03/30	0	0.00	1	168.50	173.50	-1	6,254	-0.02%
2020/03/27	11	171.95	2	172.00	172.00	9	6,290	0.14%
2020/03/25	2	169.50	1	170.50	169.00	1	6,703	0.01%
2020/03/24	1	161.00	0	0.00	161.50	1	6,753	0.01%
2020/03/23	1	145.50	10.5	146.22	153.50	-9.5	6,743	-0.14%
2020/03/20	6	154.17	3	152.83	152.00	3	6,702	0.04%
2020/03/19	3	153.17	2	161.00	152.00	1	6,562	0.02%
2020/03/17	3	174.00	1	173.00	170.00	2	6,604	0.03%
2020/03/13	1	170.00	1	171.50	178.50	0	6,591	0.00%
2020/03/12	1	188.00	5	190.60	185.50	-4	6,549	-0.06%
2020/03/11	6.1	197.05	2	197.50	193.00	4.1	6,481	0.06%
2020/03/10	2	195.75	5	196.50	194.00	-3	6,516	-0.05%
2020/03/09	1	195.00	0	0.00	195.00	1	6,498	0.02%
2020/03/06	0	0.00	3	204.17	203.50	-3	6,463	-0.05%
2020/03/05	1	205.50	0	0.00	204.50	1	6,532	0.02%
2020/03/04	0	0.00	2	202.50	203.50	-2	6,523	-0.03%
2020/03/03	10	203.00	0	0.00	201.50	10	6,594	0.15%
2020/03/02	0	0.00	3	197.17	197.50	-3	6,653	-0.05%
2020/02/27	3	199.00	1	196.50	195.50	2	6,706	0.03%
2020/02/24	3	201.17	0	0.00	203.50	3	7,318	0.04%
2020/02/20	7	208.58	0	0.00	208.50	7	7,271	0.10%
2020/02/19	1	212.00	0	0.00	213.00	1	7,189	0.01%
2020/02/18	1	214.00	0	0.00	212.00	1	7,246	0.01%
2020/02/14	5	218.50	0	0.00	219.50	5	7,331	0.07%
2020/02/13	4	219.88	1	221.00	220.50	3	7,327	0.04%
2020/02/12	0	0.00	0	221.50	220.50	0	7,329	0.00%
2020/02/11	0	0.00	1	215.50	216.50	-1	7,286	-0.01%
2020/02/10	4	209.00	1	210.50	208.50	3	7,482	0.04%
2020/02/07	3	215.00	0	0.00	214.00	3	7,551	0.04%
2020/02/04	1	215.00	1	216.00	218.00	0	7,924	0.00%
2020/01/31	2	214.50	0	0.00	218.00	2	7,991	0.03%
2020/01/20	0	0.00	1	229.50	230.50	-1	8,056	-0.01%
2020/01/17	1	228.50	1	228.50	228.50	0	8,283	0.00%
2020/01/15	2	227.00	0	0.00	227.50	2	8,850	0.02%
2020/01/14	0	0.00	3	235.67	232.00	-3	8,760	-0.03%
2020/01/13	1	230.00	2	231.50	232.50	-1	8,660	-0.01%
2020/01/10	1	225.50	6	227.25	227.50	-5	8,590	-0.06%
2020/01/09	10	228.75	13	226.65	227.50	-3	8,592	-0.03%
2020/01/08	1	218.00	1	223.00	220.50	0	8,506	0.00%
2020/01/07	5	217.30	9	216.94	218.00	-4	8,421	-0.05%
2020/01/06	2	210.75	0	0.00	211.00	2	8,327	0.02%
2020/01/03	0	0.00	1	216.00	215.50	-1	8,285	-0.01%
2020/01/02	2	220.75	1	221.50	222.50	1	8,241	0.01%
2019/12/31	3	222.17	0	0.00	219.00	3	8,229	0.04%
2019/12/30	6	223.00	0	0.00	222.00	6	8,345	0.07%
2019/12/27	4	226.00	8	226.25	227.00	-4	8,418	-0.05%
2019/12/25	6	218.25	0	0.00	219.00	6	8,478	0.07%
2019/12/24	0	0.00	4	217.88	216.00	-4	8,542	-0.05%
2019/12/23	11	215.77	11	214.73	216.00	0	8,613	0.00%
2019/12/20	11	212.50	7	212.71	212.50	4	8,530	0.05%
2019/12/19	4	224.75	3	228.00	225.50	1	8,167	0.01%
2019/12/18	2	232.00	4	231.50	229.00	-2	8,064	-0.02%
2019/12/17	3	234.17	1	236.00	238.00	2	8,016	0.02%
2019/12/16	3	232.50	3	235.17	235.00	0	8,094	0.00%
2019/12/13	9	231.11	7	232.71	229.00	2	8,081	0.02%
2019/12/12	5	231.50	3	230.17	230.50	2	7,986	0.03%
2019/12/11	0	0.00	1	230.00	230.00	-1	7,925	-0.01%
2019/12/10	2	225.50	3	226.50	227.50	-1	7,895	-0.01%
2019/12/09	0	0.00	1	227.00	225.50	-1	7,918	-0.01%
2019/12/06	1	223.00	1	223.00	220.00	0	7,926	0.00%
2019/12/05	2	219.50	0	0.00	221.50	2	7,959	0.03%
2019/12/04	2	216.00	2	215.75	216.00	0	8,053	0.00%
2019/12/03	1	220.50	0	219.50	219.50	1	8,081	0.01%
2019/12/02	18	223.89	13	221.54	220.50	5	8,211	0.06%
2019/11/28	4	228.00	5	228.60	223.50	-1	8,490	-0.01%
2019/11/27	3	227.17	4	228.38	227.00	-1	8,658	-0.01%
2019/11/26	9	227.06	10	226.55	225.50	-1	8,872	-0.01%
2019/11/25	15	229.70	13	228.00	227.00	2	8,839	0.02%
2019/11/22	22	233.14	35	232.07	237.50	-13	8,732	-0.15%
2019/11/21	3	213.83	0	0.00	216.00	3	8,336	0.04%
2019/11/20	1	216.50	0	0.00	218.00	1	8,395	0.01%
2019/11/19	1	216.50	1	217.50	219.00	0	8,436	0.00%
2019/11/18	0	0.00	1	216.00	214.50	-1	8,469	-0.01%
2019/11/15	4	213.00	0	0.00	212.50	4	8,602	0.05%
2019/11/14	0	0.00	1	217.50	216.50	-1	8,682	-0.01%
2019/11/13	2	217.50	4	218.13	216.00	-2	8,689	-0.02%
2019/11/12	2	212.75	2	214.75	216.00	0	8,610	0.00%
2019/11/11	1	210.50	0	0.00	208.50	1	8,608	0.01%
2019/11/08	1	218.00	21	211.00	212.00	-20	8,645	-0.23%
2019/11/07	8	217.19	3	217.83	215.00	5	8,609	0.06%
2019/11/06	2	212.50	1	214.50	214.50	1	8,457	0.01%
2019/11/05	4	216.25	9	216.78	219.00	-5	8,509	-0.06%
2019/11/04	4	208.75	6	209.92	209.00	-2	8,435	-0.02%
2019/11/01	2	202.00	6	201.67	202.00	-4	8,321	-0.05%
2019/10/31	2	196.50	3	198.33	196.00	-1	8,247	-0.01%
2019/10/30	1	196.00	1	195.50	196.50	0	8,202	0.00%
2019/10/29	20	195.00	2	192.25	192.50	18	8,153	0.22%
2019/10/28	2	198.50	0	0.00	195.50	2	8,093	0.02%
2019/10/25	14	200.29	26	201.77	196.00	-12	7,976	-0.15%
2019/10/24	3	207.83	8	209.00	208.00	-5	7,783	-0.06%
2019/10/23	12	197.00	36	198.46	204.50	-24	7,616	-0.32%
2019/10/22	2	187.50	0	0.00	188.00	2	7,291	0.03%
2019/10/18	0	0.00	2	187.50	187.50	-2	7,610	-0.03%
2019/10/17	0	0.00	10	188.00	188.00	-10	7,773	-0.13%
2019/10/15	2	182.50	0	0.00	183.00	2	8,179	0.02%
2019/10/14	1	185.00	1	185.50	185.50	0	8,392	0.00%
2019/10/09	11	182.95	4	182.13	181.00	7	8,577	0.08%
2019/10/08	7	186.43	7	186.93	187.00	0	8,728	0.00%
2019/10/07	2	189.25	0	0.00	188.50	2	8,873	0.02%
2019/10/04	0	0.00	5	191.70	191.00	-5	8,924	-0.06%
2019/10/03	4	187.25	4	185.63	190.00	0	8,853	0.00%
2019/10/02	6	186.67	3	186.17	187.00	3	8,806	0.03%
2019/10/01	0	0.00	3	183.17	184.50	-3	8,797	-0.03%
2019/09/27	4	177.63	2	178.00	178.00	2	8,791	0.02%
2019/09/26	8	184.31	6	182.25	182.00	2	8,861	0.02%
2019/09/24	1	184.50	2	184.75	184.50	-1	9,037	-0.01%
2019/09/20	6	186.25	2	185.00	185.00	4	9,078	0.04%
2019/09/19	2	190.00	1	191.00	189.00	1	9,051	0.01%
2019/09/18	0	0.00	1	188.00	186.50	-1	8,947	-0.01%
2019/09/17	1	185.50	0	0.00	186.50	1	8,943	0.01%
2019/09/16	2	182.25	1	185.50	185.50	1	8,984	0.01%
2019/09/12	0	0.00	1	186.50	187.50	-1	9,027	-0.01%
2019/09/11	0	0.00	2	187.25	188.00	-2	9,165	-0.02%
2019/09/10	10	184.00	1	184.50	184.00	9	9,149	0.10%
2019/09/09	1	187.00	0	0.00	187.00	1	9,104	0.01%
2019/09/06	0	0.00	2	191.75	189.50	-2	9,071	-0.02%
2019/09/05	12	188.50	1	188.00	188.50	11	9,019	0.12%
2019/09/04	8	187.31	5	186.80	186.00	3	9,087	0.03%
2019/09/03	5	189.90	1	190.50	188.50	4	9,090	0.04%
2019/09/02	12	189.42	24	190.56	193.00	-12	9,158	-0.13%
2019/08/30	13	185.92	23	187.70	186.00	-10	9,151	-0.11%
2019/08/29	13	179.23	18	179.44	181.00	-5	8,927	-0.06%
2019/08/28	9	172.78	5	172.70	174.50	4	8,746	0.05%
2019/08/27	8	171.13	13	171.77	170.50	-5	8,712	-0.06%
2019/08/26	0	0.00	3	170.00	169.00	-3	8,721	-0.03%
2019/08/23	3	175.33	5	175.80	174.00	-2	8,719	-0.02%
2019/08/22	14	173.71	5	175.50	172.50	9	8,672	0.10%
2019/08/21	4	172.88	1	174.00	171.50	3	8,625	0.03%
2019/08/20	6	173.33	12	174.21	174.50	-6	8,606	-0.07%
2019/08/19	13	169.77	6	172.50	173.00	7	8,560	0.08%
2019/08/15	0	0.00	11	162.23	162.50	-11	8,671	-0.13%
2019/08/14	2	165.25	3	164.00	163.50	-1	8,845	-0.01%
2019/08/13	11	161.50	0	0.00	161.00	11	8,901	0.12%
2019/08/12	0	0.00	5	165.90	166.00	-5	8,947	-0.06%
2019/08/08	2	165.00	1	164.50	165.00	1	8,953	0.01%
2019/08/07	5	163.90	4	164.75	163.50	1	8,903	0.01%
2019/08/06	4	155.13	9	154.39	157.00	-5	8,777	-0.06%
2019/08/05	4	161.38	0	0.00	157.00	4	8,765	0.05%
2019/08/02	1	164.00	7	164.21	164.50	-6	8,734	-0.07%
2019/08/01	4	165.38	0	0.00	168.00	4	8,738	0.05%
2019/07/31	0	0.00	1	165.00	166.00	-1	8,810	-0.01%
2019/07/30	5	168.90	0	0.00	167.00	5	8,860	0.06%
2019/07/26	0	0.00	2	171.75	171.00	-2	8,882	-0.02%
2019/07/25	14	171.82	3	173.50	172.50	11	8,846	0.12%
2019/07/24	3	172.50	2	172.50	171.50	1	8,753	0.01%
2019/07/23	7	174.21	14	173.14	174.00	-7	8,664	-0.08%
2019/07/22	10	172.15	4	173.25	174.50	6	8,548	0.07%
2019/07/19	5	170.70	6	169.50	172.00	-1	8,467	-0.01%
2019/07/18	16	165.59	2	165.25	163.00	14	8,291	0.17%
2019/07/17	10	172.10	8	172.00	171.00	2	8,060	0.02%
2019/07/16	1	182.00	7	182.21	178.00	-6	7,826	-0.08%
2019/07/15	9	178.72	12	178.54	180.00	-3	7,624	-0.04%
2019/07/12	5	175.10	0	0.00	173.50	5	7,482	0.07%
2019/07/11	0	0.00	2	182.75	183.00	-2	7,361	-0.03%
2019/07/10	3	175.00	3	175.67	175.00	0	7,157	0.00%
2019/07/08	8	174.06	0	0.00	172.50	8	7,125	0.11%
2019/07/05	1	174.50	1	173.50	176.00	0	7,098	0.00%
2019/07/04	6	176.25	2	174.50	175.50	4	7,094	0.06%
2019/07/03	2	180.50	4	178.38	175.50	-2	7,060	-0.03%
2019/07/02	4	185.88	2	187.00	185.00	2	6,959	0.03%
2019/07/01	0	0.00	1	190.00	190.00	-1	6,733	-0.01%
2019/06/28	0	0.00	2	173.75	173.00	-2	6,638	-0.03%
2019/06/27	0	0.00	2	171.00	169.50	-2	6,595	-0.03%
2019/06/25	2	168.00	2	170.50	168.00	0	6,567	0.00%
2019/06/24	3	171.67	2	169.75	171.00	1	6,532	0.02%
2019/06/20	3	170.00	2	168.25	170.00	1	6,423	0.02%
2019/06/19	2	172.25	4	170.75	171.00	-2	6,341	-0.03%
2019/06/18	1	161.00	1	163.00	161.00	0	6,157	0.00%
2019/06/14	0	0.00	2	163.25	164.00	-2	6,163	-0.03%
2019/06/13	2	164.00	0	0.00	163.00	2	6,187	0.03%
2019/06/12	0	0.00	3	166.17	165.50	-3	6,208	-0.05%
2019/06/11	2	160.50	1	158.50	160.50	1	6,097	0.02%
2019/06/10	5	156.00	7	157.21	159.50	-2	5,964	-0.03%
2019/06/06	14	153.71	5	150.70	149.50	9	5,840	0.15%
2019/06/05	0	0.00	5	165.00	166.00	-5	5,626	-0.09%
2019/06/04	6	164.58	4	167.63	162.00	2	5,611	0.04%
2019/06/03	5	163.80	3	164.67	164.00	2	5,555	0.04%
2019/05/31	0	0.00	5	167.70	167.50	-5	5,547	-0.09%
2019/05/30	10	163.90	3	163.17	163.00	7	5,429	0.13%
2019/05/29	2	160.75	2	161.50	164.00	0	5,374	0.00%
2019/05/28	3	163.67	1	163.50	162.00	2	5,328	0.04%
2019/05/27	4	165.25	5	163.50	163.50	-1	5,268	-0.02%
2019/05/24	6	166.50	6	164.33	165.00	0	5,269	0.00%
2019/05/23	7	167.93	4	167.63	167.00	3	5,178	0.06%
2019/05/22	8	178.88	4	179.00	178.00	4	5,078	0.08%
2019/05/21	1	170.50	0	0.00	173.50	1	4,960	0.02%
2019/05/17	1	185.00	0	0.00	187.50	1	4,750	0.02%
2019/05/16	1	197.00	0	0.00	195.00	1	4,829	0.02%
2019/05/15	1	198.00	1	200.00	200.50	0	4,841	0.00%
2019/05/14	4	201.75	4	202.00	202.50	0	4,814	0.00%
2019/05/13	1	204.00	0	0.00	200.00	1	4,775	0.02%
2019/05/10	2	212.50	2	214.00	211.00	0	4,720	0.00%
2019/05/08	7	219.43	5	217.40	217.00	2	4,657	0.04%
2019/05/07	3	211.33	4	218.25	221.50	-1	4,571	-0.02%
2019/05/02	0	0.00	0	201.50	200.00	0	4,544	0.00%
2019/04/29	0	0.00	1	200.50	200.00	-1	4,616	-0.02%
2019/04/26	0	0.00	0.1	200.00	199.00	-0.1	4,671	0.00%
2019/04/25	1	204.50	0	0.00	204.50	1	4,648	0.02%
2019/04/22	0	0.00	1	198.00	198.00	-1	4,558	-0.02%
2019/04/18	0	0.00	1	198.50	198.50	-1	4,523	-0.02%
2019/04/17	2	197.25	1	199.00	195.50	1	4,502	0.02%
2019/04/15	1	197.00	0	0.00	196.00	1	4,456	0.02%
2019/04/12	4	200.75	0	0.00	201.00	4	4,424	0.09%
2019/04/11	0	0.00	1	201.00	200.00	-1	4,447	-0.02%
2019/04/09	1	195.50	0	0.00	196.50	1	4,354	0.02%
2019/04/02	0	0.00	1	201.00	200.50	-1	4,247	-0.02%
2019/04/01	1	196.50	0	0.00	196.00	1	4,218	0.02%
2019/03/29	0	0.00	3	196.67	198.00	-3	4,173	-0.07%
2019/03/27	1	190.50	0	0.00	191.00	1	4,149	0.02%
2019/03/26	2	189.50	0	0.00	191.00	2	4,153	0.05%
2019/03/20	0	0.00	1	190.50	186.00	-1	4,077	-0.02%
2019/03/19	1	190.50	0.1	186.00	187.00	0.9	4,038	0.02%
2019/03/18	0	0.00	9	184.33	188.50	-9	3,989	-0.23%
2019/03/15	1	179.00	5	180.90	179.00	-4	3,934	-0.10%
2019/03/14	1	176.50	1	175.00	176.00	0	3,816	0.00%
2019/03/13	1	177.50	0	0.00	176.50	1	3,830	0.03%
2019/03/12	1	178.00	3	177.33	174.00	-2	3,846	-0.05%
2019/03/11	3	177.67	0	0.00	178.50	3	3,934	0.08%
2019/03/08	1	174.50	0	0.00	173.00	1	3,996	0.03%
2019/03/06	0	0.00	3	175.50	176.00	-3	4,063	-0.07%
2019/03/05	0	0.00	1	170.00	169.00	-1	4,033	-0.02%
2019/03/04	0	0.00	1	170.50	171.00	-1	4,053	-0.02%
2019/02/26	2	171.50	1	175.50	173.50	1	3,974	0.03%
2019/02/20	2	178.25	3	175.17	175.00	-1	3,891	-0.03%
2019/02/18	0	0.00	1	179.00	174.50	-1	3,894	-0.03%
2019/02/15	7	174.57	5	172.50	174.50	2	3,804	0.05%
2019/02/14	1	161.00	1	163.00	163.50	0	3,618	0.00%
2019/02/12	0	0.00	3	159.83	161.00	-3	3,566	-0.08%
2019/02/11	0	0.00	1	159.50	159.50	-1	3,605	-0.03%
2019/01/30	1	159.00	1	156.50	158.00	0	3,630	0.00%
2019/01/29	5	157.70	4	156.38	157.00	1	3,716	0.03%
2019/01/28	1	155.50	0	0.00	153.00	1	3,698	0.03%
2019/01/25	0	0.00	2	154.25	154.50	-2	3,735	-0.05%
2019/01/24	1	149.50	0	0.00	150.00	1	3,755	0.03%
2019/01/23	1	153.00	0	0.00	154.00	1	3,675	0.03%
2019/01/22	1	155.50	0	0.00	155.00	1	3,730	0.03%
2019/01/21	2	156.00	1	155.50	155.50	1	3,802	0.03%
2019/01/18	1	152.50	5	153.80	150.50	-4	3,791	-0.11%
2019/01/17	1	150.00	1	150.50	150.00	0	3,804	0.00%
2019/01/16	1	148.50	4	150.63	148.00	-3	3,837	-0.08%
2019/01/15	0	0.00	2	147.50	148.00	-2	3,818	-0.05%
2019/01/09	1	146.00	0	0.00	146.00	1	4,044	0.02%
2019/01/08	0	0.00	1	143.00	142.00	-1	4,006	-0.02%
2019/01/03	2	134.25	1	135.00	134.00	1	4,067	0.02%
2018/12/27	0	0.00	1	142.50	142.00	-1	4,145	-0.02%
2018/12/20	0	0.00	1	143.50	142.00	-1	4,272	-0.02%
2018/12/19	0	0.00	1	140.00	139.00	-1	4,235	-0.02%
2018/12/12	0	0.00	1	138.50	138.50	-1	4,429	-0.02%
2018/12/07	0	0.00	1	138.00	137.50	-1	4,454	-0.02%
2018/12/06	3	135.67	0	0.00	135.00	3	4,582	0.07%
2018/12/04	1	152.00	8	149.00	140.50	-7	4,575	-0.15%
2018/12/03	1	140.00	6	138.08	143.00	-5	4,547	-0.11%
2018/11/30	0	0.00	1	130.00	130.00	-1	4,588	-0.02%
2018/11/29	1	128.00	0	0.00	127.00	1	4,537	0.02%
2018/11/28	0	0.00	16	130.25	131.50	-16	4,467	-0.36%
2018/11/26	0	0.00	1	128.50	127.50	-1	4,500	-0.02%
2018/11/23	3	126.00	12	124.88	126.00	-9	4,547	-0.20%
2018/11/22	19	126.05	0	0.00	125.00	19	4,600	0.41%
2018/11/21	4	125.88	1	127.00	127.00	3	4,624	0.06%
2018/11/16	1	125.50	1	128.00	129.00	0	4,602	0.00%
2018/11/12	2	130.50	0	0.00	130.00	2	4,625	0.04%
2018/11/09	0	0.00	2	131.75	133.50	-2	4,673	-0.04%
2018/11/08	4	130.63	0	0.00	130.00	4	4,681	0.09%
2018/11/07	1	134.00	1	134.00	133.00	0	4,699	0.00%
2018/11/06	5	133.70	0	0.00	133.00	5	4,703	0.11%
2018/11/05	0	0.00	1	141.00	138.50	-1	4,703	-0.02%
2018/11/01	2	138.00	1	137.00	138.00	1	4,898	0.02%
2018/10/31	2	135.50	1	137.00	136.50	1	4,860	0.02%
2018/10/30	1	131.50	4	131.75	135.00	-3	4,816	-0.06%
2018/10/29	6	128.92	3	127.67	126.50	3	4,747	0.06%
2018/10/26	0	0.00	4	135.50	133.00	-4	4,656	-0.09%
2018/10/25	5	133.20	1	136.00	133.00	4	4,619	0.09%
2018/10/24	3	137.67	4	138.13	137.50	-1	4,550	-0.02%
2018/10/23	3	135.67	0	0.00	135.00	3	4,494	0.07%
2018/10/22	1	136.50	1	140.00	139.50	0	4,501	0.00%
2018/10/19	0	0.00	4	137.50	139.50	-4	4,467	-0.09%
2018/10/18	2	132.75	4	138.50	134.50	-2	4,342	-0.05%
2018/10/17	0	0.00	2	131.50	132.00	-2	4,261	-0.05%
2018/10/15	1	126.50	0	0.00	129.00	1	4,219	0.02%
2018/10/11	2	123.50	0	0.00	123.50	2	4,213	0.05%
2018/10/08	4	137.00	0	0.00	133.00	4	4,119	0.10%
2018/10/05	1	142.50	1	145.00	143.00	0	4,043	0.00%
2018/10/04	0	0.00	1	147.00	146.00	-1	4,007	-0.02%
2018/10/03	0	0.00	2	142.50	142.50	-2	3,975	-0.05%
2018/10/02	2	144.25	0	0.00	144.00	2	3,976	0.05%
2018/10/01	3	147.17	0	0.00	147.50	3	3,960	0.08%
2018/09/28	0	0.00	2	150.25	151.00	-2	3,948	-0.05%
2018/09/27	1	147.00	0	0.00	148.00	1	3,901	0.03%
2018/09/26	1	146.00	0	0.00	146.00	1	3,892	0.03%
2018/09/25	2	147.50	0	0.00	147.00	2	3,883	0.05%
2018/09/21	0	0.00	8	151.75	153.50	-8	3,834	-0.21%
2018/09/13	0	0.00	4	149.25	150.00	-4	3,719	-0.11%
2018/09/12	16	148.00	1	151.50	146.00	15	3,674	0.41%
2018/09/11	0	0.00	2	158.50	158.50	-2	3,555	-0.06%
2018/09/07	2	160.50	12	153.79	154.50	-10	3,671	-0.27%
2018/09/06	0	0.00	8	153.44	153.50	-8	3,662	-0.22%
2018/09/04	1	148.00	0	0.00	145.00	1	3,489	0.03%
2018/09/03	7	147.14	2	146.50	147.00	5	3,492	0.14%
2018/08/30	1	148.00	1	153.00	151.50	0	3,506	0.00%
2018/08/29	12	152.04	0	0.00	153.50	12	3,488	0.34%
2018/08/28	1	151.00	3	154.33	155.00	-2	3,447	-0.06%
2018/08/27	0	0.00	1	150.00	151.00	-1	3,404	-0.03%
2018/08/24	6	147.50	0	0.00	147.00	6	3,415	0.18%
2018/08/17	2	148.00	1	150.00	149.50	1	3,309	0.03%
2018/08/13	1	156.00	0	0.00	155.00	1	3,127	0.03%
2018/08/10	1	158.50	3	159.17	159.00	-2	3,063	-0.07%
2018/08/08	1	149.00	12	151.46	152.00	-11	2,865	-0.38%
2018/08/07	1	141.50	0	0.00	142.00	1	2,678	0.04%
2018/08/01	2	144.25	6	143.50	143.50	-4	2,812	-0.14%
2018/07/27	0	0.00	1	147.50	146.50	-1	2,834	-0.04%
2018/07/26	1	145.50	1	145.50	144.50	0	2,811	0.00%
2018/07/25	0	0.00	2	144.75	143.00	-2	2,796	-0.07%
2018/07/24	2	142.75	0	0.00	143.50	2	2,799	0.07%
2018/07/23	6	142.00	0	0.00	143.00	6	2,802	0.21%
2018/07/20	1	142.00	1	146.00	143.00	0	2,799	0.00%
2018/07/19	5	144.90	0	0.00	144.50	5	2,787	0.18%
2018/07/18	0	0.00	4	143.25	144.00	-4	2,776	-0.14%
2018/07/17	0	0.00	1	139.00	138.50	-1	2,735	-0.04%
2018/07/10	0	0.00	0.4	140.00	140.00	-0.4	2,738	-0.01%
2018/07/05	0	0.00	5	136.90	136.50	-5	2,715	-0.18%
2018/07/02	1	137.00	2	136.00	135.50	-1	2,752	-0.04%
2018/06/20	0	0.00	1	139.00	140.50	-1	2,727	-0.04%
2018/06/19	1	136.50	0	0.00	141.50	1	2,798	0.04%
2018/06/15	2	142.00	3	142.50	146.00	-1	2,775	-0.04%
2018/06/14	16	148.81	18	150.31	145.00	-2	2,643	-0.08%
2018/06/13	1	142.50	1	145.00	146.00	0	2,519	0.00%
2018/06/12	1	142.00	1	142.00	143.50	0	2,577	0.00%
2018/06/11	3	146.33	1	144.50	145.00	2	2,586	0.08%
2018/06/08	1	144.50	0	0.00	145.50	1	2,640	0.04%
2018/06/07	11	146.91	8	147.88	147.00	3	2,671	0.11%
2018/06/06	5	141.00	5	141.70	142.00	0	2,587	0.00%
2018/06/05	0	0.00	0.2	138.50	139.00	-0.2	2,547	-0.01%
2018/06/01	1	137.50	4	137.75	137.00	-3	2,647	-0.11%
2018/05/31	2	133.50	0	0.00	135.50	2	2,658	0.08%
2018/05/29	1	136.00	0	0.00	136.00	1	2,617	0.04%
2018/05/25	0	0.00	1	138.50	137.00	-1	2,707	-0.04%
2018/05/24	1	136.00	0	0.00	136.00	1	2,736	0.04%
2018/05/23	0	0.00	8	138.00	136.50	-8	2,829	-0.28%
2018/05/22	0	0.00	3	137.00	136.00	-3	2,864	-0.10%
2018/05/21	14	137.00	10	135.90	136.50	4	2,905	0.14%
2018/05/18	1	136.00	0	0.00	135.50	1	2,913	0.03%
2018/05/17	2	139.25	5	139.10	138.00	-3	2,952	-0.10%
2018/05/16	0	0.00	6	137.58	138.00	-6	2,977	-0.20%
2018/05/15	0	0.00	9	137.06	137.00	-9	3,127	-0.29%
2018/05/14	0	0.00	6	137.33	137.00	-6	3,256	-0.18%
2018/05/11	2	136.00	13	136.19	136.50	-11	3,421	-0.32%
2018/05/10	3	134.50	19	133.11	133.50	-16	3,648	-0.44%
2018/05/09	3	132.67	1	132.00	133.50	2	3,715	0.05%
2018/05/08	8	121.50	0	0.00	122.00	8	3,738	0.21%
2018/05/07	2	121.00	0	0.00	121.50	2	3,762	0.05%
2018/04/30	0	0.00	1	123.50	125.00	-1	3,885	-0.03%
2018/04/26	0	0.00	10	125.75	124.00	-10	3,971	-0.25%
2018/04/25	0	0.00	1	124.00	125.50	-1	4,076	-0.02%
2018/04/24	0	0.00	2	125.25	124.50	-2	4,190	-0.05%
2018/04/19	1	128.50	0	0.00	128.00	1	4,526	0.02%
2018/04/17	1	125.00	0	0.00	126.00	1	4,454	0.02%
2018/04/11	1	129.50	0	0.00	129.00	1	4,447	0.02%
2018/04/10	1	130.50	1	130.50	130.50	0	4,434	0.00%
2018/04/09	0	0.00	5	130.50	130.50	-5	4,414	-0.11%
2018/04/02	0	132.50	2	132.00	131.50	-2	4,357	-0.05%
2018/03/31	0	132.00	0	0.00	132.50	0	4,361	0.00%
2018/03/30	2	131.00	0	0.00	132.00	2	4,361	0.05%
2018/03/29	0	0.00	7	132.36	132.00	-7	4,350	-0.16%
2018/03/28	1	131.00	0	0.00	129.50	1	4,305	0.02%
2018/03/23	3	133.33	0	0.00	133.00	3	4,234	0.07%
2018/03/22	5	137.20	2	138.00	136.50	3	4,206	0.07%
2018/03/21	3	135.00	0	0.00	134.00	3	4,093	0.07%
2018/03/20	0	0.00	5	135.50	135.50	-5	4,060	-0.12%
2018/03/16	0	0.00	8	138.50	139.50	-8	4,042	-0.20%
2018/03/15	2	137.25	4	138.00	138.00	-2	3,958	-0.05%
2018/03/14	1	138.50	3	137.50	138.50	-2	3,920	-0.05%
2018/03/13	1	134.50	0	0.00	135.00	1	3,844	0.03%
2018/03/08	7	130.57	13	129.77	130.00	-6	3,808	-0.16%
2018/03/07	9	129.00	0	0.00	129.00	9	3,724	0.24%
2018/03/06	0	0.00	1	129.50	129.50	-1	3,725	-0.03%
2018/03/01	0	0.00	2	127.50	128.00	-2	3,608	-0.06%
2018/02/26	2	129.50	2	129.00	129.00	0	3,518	0.00%
2018/02/21	0	0.00	4	123.88	125.50	-4	3,441	-0.12%
2018/02/12	1	121.00	0	0.00	121.00	1	3,403	0.03%
2018/02/09	3	117.50	5	118.20	121.00	-2	3,385	-0.06%
2018/02/08	1	121.00	2	122.25	122.00	-1	3,330	-0.03%
2018/02/07	5	121.50	2	123.50	121.50	3	3,289	0.09%
2018/02/06	6	124.08	7	124.14	124.50	-1	3,121	-0.03%
2018/02/05	2	130.00	24	130.17	131.00	-22	2,986	-0.74%
2018/02/02	3	130.33	34	127.76	130.50	-31	2,839	-1.09%
2018/02/01	45	123.19	1	124.00	122.50	44	2,601	1.69%
2018/01/31	4	122.25	5	124.80	122.50	-1	2,555	-0.04%
2018/01/30	4	122.00	0	0.00	122.00	4	2,420	0.17%
2018/01/29	1	124.00	5	123.70	124.00	-4	2,375	-0.17%
2018/01/26	7	122.43	3	125.00	125.50	4	2,320	0.17%
2018/01/25	1	122.50	1	122.50	123.00	0	2,243	0.00%
2018/01/24	1	124.50	0	0.00	124.50	1	2,211	0.05%
2018/01/23	16	124.00	0	0.00	125.00	16	2,172	0.74%
2018/01/22	1	122.00	1	124.50	125.00	0	2,134	0.00%
2018/01/19	1	124.00	1	130.50	123.50	0	2,076	0.00%
2018/01/18	2	128.75	4	129.00	128.00	-2	1,964	-0.10%
2018/01/17	0	0.00	4	126.75	126.50	-4	1,851	-0.22%
2018/01/16	3	127.17	12	128.29	126.00	-9	1,780	-0.51%
2018/01/15	0	0.00	6	120.67	120.50	-6	1,547	-0.39%
2018/01/12	0	0.00	1	117.00	116.50	-1	1,451	-0.07%
2018/01/10	2	115.25	6	115.50	115.50	-4	1,450	-0.28%
2018/01/09	5	115.50	0	0.00	115.50	5	1,450	0.34%
2018/01/05	1	117.00	4	118.25	117.50	-3	1,443	-0.21%
2018/01/04	0	0.00	1	116.00	116.50	-1	1,419	-0.07%
2018/01/03	1	114.50	0	0.00	115.50	1	1,429	0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

日盛-高雄 券商分點個股進出 日盛-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析