宜特 (3289)-日盛-高雄券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
569張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	86.20	0	0.00	86.20	1	3,573	0.03%
2023/04/06	2	86.45	1	87.00	85.90	1	3,582	0.03%
2023/03/31	2	89.20	0	0.00	89.20	2	3,579	0.06%
2023/03/28	3	92.23	2	92.10	90.30	1	3,702	0.03%
2023/03/27	2	92.40	2	93.55	93.60	0	3,675	0.00%
2023/03/23	7	93.36	1	92.50	92.50	6	3,683	0.16%
2023/03/22	0	0.00	9	93.17	94.40	-9	3,754	-0.24%
2023/03/21	2	92.30	0	0.00	91.80	2	3,842	0.05%
2023/03/17	1	93.50	1	93.70	90.70	0	4,666	0.00%
2023/03/16	0	92.20	0	0.00	92.70	0	4,958	0.00%
2023/03/15	2	93.40	3	92.33	93.00	-1	5,259	-0.02%
2023/03/14	3	89.67	3	89.47	89.10	0	5,444	0.00%
2023/03/13	8	91.88	2	93.95	91.80	6	5,519	0.11%
2023/03/10	4	92.60	3	93.90	92.00	1	5,539	0.02%
2023/03/09	8	96.83	11	96.20	94.00	-3	5,539	-0.05%
2023/03/08	9	93.17	9	93.03	96.80	0	5,296	0.00%
2023/03/06	0	0.00	3	89.50	89.10	-3	5,233	-0.06%
2023/02/24	0	0.00	1	86.30	85.50	-1	5,582	-0.02%
2023/02/23	1	87.40	2	86.10	86.00	-1	5,753	-0.02%
2023/02/22	20	85.66	0	85.80	84.90	20	5,831	0.34%
2023/02/21	1	88.60	14	87.10	87.10	-13	5,888	-0.22%
2023/02/20	0	0.00	24	87.79	89.00	-24	5,973	-0.40%
2023/02/17	6	86.62	33	86.36	86.80	-27	5,997	-0.45%
2023/02/16	24	84.54	22	86.21	85.80	2	6,038	0.03%
2023/02/15	6	84.27	0	0.00	84.70	6	6,101	0.10%
2023/02/14	45	85.17	0	0.00	84.60	45	6,165	0.73%
2023/02/13	24	85.23	26	87.81	84.40	-2	6,236	-0.03%
2023/02/10	26	92.19	3	92.07	91.90	23	6,272	0.37%
2023/02/09	4	91.05	0	0.00	90.60	4	6,509	0.06%
2023/02/08	3	91.00	12	89.91	90.30	-9	6,663	-0.14%
2023/02/07	10	90.86	3	90.33	90.80	7	6,698	0.10%
2023/02/06	0	0.00	2	85.75	87.20	-2	6,843	-0.03%
2023/02/03	6	87.53	1	88.70	89.00	5	7,270	0.07%
2023/02/02	7	88.31	8.1	88.86	88.40	-1.1	7,405	-0.01%
2023/02/01	0	0.00	3.5	86.41	87.20	-3.5	7,399	-0.05%
2023/01/31	3	85.60	5.6	85.46	85.60	-2.6	7,414	-0.04%
2023/01/30	0	0.00	4	82.87	83.10	-4	7,395	-0.05%
2023/01/17	1	76.70	0	0.00	76.70	1	7,374	0.01%
2023/01/13	11	76.92	1	76.40	75.10	10	7,537	0.13%
2023/01/12	2	75.90	0	0.00	76.60	2	7,657	0.03%
2023/01/11	12	77.63	2	79.00	76.50	10	7,780	0.13%
2023/01/06	1	73.80	1	75.00	75.00	0	8,045	0.00%
2023/01/05	1	75.90	1	75.60	73.60	0	8,115	0.00%
2023/01/03	0	0.00	1	74.00	75.30	-1	8,244	-0.01%
2022/12/29	0	0.00	1	71.40	71.70	-1	8,282	-0.01%
2022/12/28	0	0.00	5	71.30	71.30	-5	8,326	-0.06%
2022/12/26	1	78.00	2	77.30	75.30	-1	8,522	-0.01%
2022/12/23	0	0.00	1	74.30	77.80	-1	8,623	-0.01%
2022/12/22	1	76.90	1	77.90	76.50	0	8,674	0.00%
2022/12/21	2	77.35	0	0.00	76.50	2	8,712	0.02%
2022/12/20	1	80.50	1	79.00	77.50	0	8,722	0.00%
2022/12/19	1.3	78.24	1	78.50	79.00	0.3	8,723	0.00%
2022/12/16	0.1	79.60	0	0.00	79.00	0.1	8,785	0.00%
2022/12/15	1.5	80.37	0	0.00	80.20	1.5	8,831	0.02%
2022/12/14	6.3	80.45	11	81.42	81.50	-4.7	8,811	-0.05%
2022/12/13	23	81.34	21	80.96	80.00	2	8,819	0.02%
2022/12/12	32	83.71	27	85.83	81.80	5	8,830	0.06%
2022/12/09	15	91.50	7	92.44	90.30	8	8,649	0.09%
2022/12/08	1	85.60	4	86.60	88.50	-3	8,305	-0.04%
2022/12/07	5	83.86	3	79.50	80.50	2	8,171	0.02%
2022/12/06	6	84.92	14	83.90	84.60	-8	7,980	-0.10%
2022/12/05	1	81.40	2	81.90	81.80	-1	7,737	-0.01%
2022/12/02	11	81.58	14	81.55	81.30	-3	7,628	-0.04%
2022/12/01	10	79.25	11	78.81	78.30	-1	7,507	-0.01%
2022/11/30	10	78.27	1	78.30	78.30	9	7,488	0.12%
2022/11/29	2	77.00	2	77.10	76.80	0	7,477	0.00%
2022/11/28	3	79.10	2	78.10	78.10	1	7,465	0.01%
2022/11/25	1	81.10	8	80.50	80.00	-7	7,465	-0.09%
2022/11/24	6	84.72	9	84.02	83.70	-3	7,453	-0.04%
2022/11/23	10	83.34	7	82.49	84.60	3	7,340	0.04%
2022/11/22	0	0.00	5	82.46	80.50	-5	7,222	-0.07%
2022/11/21	11	84.57	0	0.00	83.40	11	7,191	0.15%
2022/11/18	6	83.50	6	83.93	83.40	0	7,036	0.00%
2022/11/17	1	83.00	2	82.25	82.60	-1	7,000	-0.01%
2022/11/16	5	81.62	8	81.78	81.50	-3	6,954	-0.04%
2022/11/15	1	78.40	10	78.61	78.70	-9	6,830	-0.13%
2022/11/14	4	80.45	6	79.13	78.40	-2	6,761	-0.03%
2022/11/11	28	81.93	11	80.41	80.00	17	6,693	0.25%
2022/11/10	3	79.43	14	80.65	80.90	-11	6,573	-0.17%
2022/11/09	8	81.99	9	81.89	81.20	-1	6,485	-0.02%
2022/11/08	11	81.13	6	81.78	81.00	5	6,368	0.08%
2022/11/07	14	81.64	18	82.14	81.50	-4	6,185	-0.06%
2022/11/04	8	79.60	12	77.47	78.80	-4	5,887	-0.07%
2022/11/03	15	75.43	14	75.06	75.50	1	5,665	0.02%
2022/11/02	48	77.11	32.2	76.81	76.40	15.8	5,580	0.28%
2022/11/01	5.2	80.25	3	79.33	81.70	2.2	5,354	0.04%
2022/10/31	2	75.50	4	75.43	78.50	-2	4,889	-0.04%
2022/10/27	2	72.90	2	73.25	74.20	0	4,646	0.00%
2022/10/25	2	71.10	3	72.00	71.00	-1	4,479	-0.02%
2022/10/24	3	70.83	4	71.63	71.40	-1	4,378	-0.02%
2022/10/21	3	69.10	3	69.77	68.00	0	4,276	0.00%
2022/10/20	13	70.12	20	70.36	69.50	-7	4,190	-0.17%
2022/10/19	1	75.90	1	76.20	74.80	0	4,056	0.00%
2022/10/18	1	73.80	7	75.04	76.50	-6	3,905	-0.15%
2022/10/17	5	67.68	6	68.10	73.00	-1	3,671	-0.03%
2022/10/14	7	65.27	1	65.30	67.90	6	3,533	0.17%
2022/10/13	1	66.40	1	66.10	61.80	0	3,500	0.00%
2022/10/11	3	69.77	2	73.75	69.50	1	3,310	0.03%
2022/10/07	3	77.03	1	76.90	77.20	2	3,209	0.06%
2022/10/05	1	74.80	2	76.40	74.70	-1	3,066	-0.03%
2022/10/04	3	76.37	3	76.40	75.60	0	2,987	0.00%
2022/10/03	3	75.03	1	75.00	75.20	2	2,811	0.07%
2022/09/30	7	74.03	14	74.09	74.20	-7	2,715	-0.26%
2022/09/29	6	73.35	2	73.05	73.20	4	2,584	0.15%
2022/09/28	2	69.00	0	0.00	68.90	2	2,476	0.08%
2022/09/27	6	72.73	7	73.37	73.50	-1	2,392	-0.04%
2022/09/23	3	74.67	6	71.75	71.70	-3	2,237	-0.13%
2022/09/22	0	0.00	1	77.00	77.00	-1	2,146	-0.05%
2022/09/20	3	74.30	3	74.70	74.70	0	2,020	0.00%
2022/09/19	1	73.70	1	72.50	72.50	0	1,891	0.00%
2022/09/16	13	74.93	15	74.89	74.20	-2	1,754	-0.11%
2022/09/15	8	74.03	8	74.13	74.90	0	1,618	0.00%
2022/09/14	2	70.00	4	72.58	74.50	-2	1,399	-0.14%
2022/09/13	1	70.60	0	0.00	70.60	1	1,183	0.08%
2022/09/12	0	0.00	1	67.00	66.60	-1	1,036	-0.10%
2022/09/08	1	64.40	1	64.60	64.90	0	1,008	0.00%
2022/09/05	2	67.00	2	66.40	67.00	0	920	0.00%
2022/09/02	1	67.80	1	68.00	68.10	0	885	0.00%
2022/08/30	0	0.00	10	63.50	64.20	-10	647	-1.55%
2022/08/29	11	64.05	4	63.85	64.00	7	618	1.13%
2022/08/26	0	0.00	3	64.40	62.50	-3	570	-0.53%
2022/08/24	10	62.10	25	62.48	62.50	-15	493	-3.04%
2022/08/23	10	61.20	5	59.60	61.20	5	415	1.20%
2022/08/15	0	0.00	2	57.00	55.60	-2	335	-0.60%
2022/08/09	0	0.00	1	55.50	55.90	-1	274	-0.36%
2022/07/08	0	0.00	1	48.30	48.05	-1	163	-0.61%
2022/06/30	1	50.20	0	0.00	50.30	1	190	0.53%
2022/06/29	0	0.00	1	53.30	52.20	-1	201	-0.50%
2022/06/10	1	52.70	0	0.00	53.30	1	271	0.37%
2022/05/12	0	0.00	1	50.00	47.70	-1	285	-0.35%
2022/03/31	1	53.20	0	0.00	53.20	1	290	0.34%
2022/03/30	6	54.00	0	0.00	53.60	6	289	2.07%
2022/03/29	0	0.00	1	55.00	54.00	-1	285	-0.35%
2022/03/21	0	0.00	3	52.93	52.70	-3	253	-1.18%
2022/03/07	0	51.00	0	0.00	47.50	0	266	0.00%
2022/01/12	0	0.00	3	50.53	50.70	-3	631	-0.48%
2022/01/07	3	51.50	0	0.00	51.40	3	642	0.47%
2021/12/28	0	0.00	0	52.00	51.90	0	615	0.00%
2021/12/21	0	0.00	1	52.70	52.70	-1	597	-0.17%
2021/12/13	1	53.00	0	0.00	52.60	1	585	0.17%
2021/11/23	0	0.00	2	56.40	56.70	-2	532	-0.38%
2021/11/19	3	58.00	0	0.00	57.50	3	523	0.57%
2021/11/17	0	0.00	7	57.80	58.50	-7	437	-1.60%
2021/11/16	0	0.00	7	56.69	56.50	-7	363	-1.92%
2021/11/09	0	0.00	1	52.40	52.20	-1	299	-0.33%
2021/11/08	1	52.10	0	0.00	52.60	1	292	0.34%
2021/11/04	0	0.00	4	52.10	52.00	-4	296	-1.35%
2021/10/28	0	0.00	3	51.97	52.00	-3	309	-0.97%
2021/10/19	0	0.00	10	50.50	50.80	-10	290	-3.45%
2021/09/28	2	48.55	2	48.40	48.55	0	430	0.00%
2021/08/13	1	47.50	0	0.00	46.20	1	487	0.21%
2021/08/06	0	0.00	0	51.20	51.30	0	501	0.00%
2021/08/04	0	0.00	3	51.90	51.40	-3	536	-0.56%
2021/07/28	0	0.00	0	50.70	50.50	0	576	0.00%
2021/07/26	1	53.00	0	0.00	52.00	1	599	0.17%
2021/07/23	0	0.00	2	52.55	51.80	-2	612	-0.33%
2021/07/20	2	51.45	0	0.00	51.20	2	637	0.31%
2021/06/28	1	53.60	0	0.00	52.60	1	978	0.10%
2021/06/21	0	52.40	0	0.00	52.60	0	978	0.00%
2021/06/18	1	53.10	1	52.90	53.00	0	979	0.00%
2021/06/15	1	51.10	1	51.60	52.50	0	984	0.00%
2021/05/28	0	0.00	10	50.80	50.70	-10	1,028	-0.97%
2021/05/26	0	0.00	1	48.45	48.75	-1	1,021	-0.10%
2021/05/25	3	48.95	30	49.04	48.65	-27	1,027	-2.63%
2021/05/24	28	46.83	0	0.00	47.20	28	1,023	2.74%
2021/05/17	1	40.90	0	0.00	41.40	1	1,040	0.10%
2021/05/13	0	0.00	3	43.75	43.95	-3	1,028	-0.29%
2021/05/12	1	43.30	2	43.25	43.80	-1	1,024	-0.10%
2021/05/11	2	49.85	1	50.00	48.00	1	1,004	0.10%
2021/05/03	2	55.45	0	0.00	53.60	2	997	0.20%
2021/04/28	0	0.00	2	56.20	56.30	-2	990	-0.20%
2021/04/22	2	55.90	2	54.70	54.70	0	1,008	0.00%
2021/04/21	29	57.56	14	58.04	57.50	15	990	1.51%
2021/04/20	6	57.58	5	57.86	58.40	1	952	0.11%
2021/04/16	7	56.10	0	0.00	56.50	7	932	0.75%
2021/04/13	2	56.30	0	0.00	55.30	2	964	0.21%
2021/04/12	2	57.00	1	56.70	56.40	1	981	0.10%
2021/04/09	5	56.72	1	58.10	57.30	4	1,046	0.38%
2021/04/08	4	54.23	3	56.03	57.10	1	961	0.10%
2021/03/17	0	0.00	1	52.90	52.60	-1	865	-0.12%
2021/03/15	1	50.30	1	50.70	50.70	0	853	0.00%
2021/03/12	1	50.70	0	0.00	50.80	1	845	0.12%
2021/03/11	2	51.00	0	0.00	51.00	2	839	0.24%
2021/03/08	0	52.10	0	0.00	51.70	0	842	0.00%
2021/03/03	0	0.00	1	52.20	52.50	-1	880	-0.11%
2021/03/02	0	0.00	1	52.80	53.10	-1	879	-0.11%
2021/02/25	1	52.90	1	53.80	53.00	0	884	0.00%
2021/02/17	1	51.10	1	52.50	52.80	0	875	0.00%
2021/01/20	2	55.10	1	56.00	54.60	1	852	0.12%
2021/01/14	2	57.05	0	0.00	57.10	2	799	0.25%
2021/01/13	0	0.00	2	56.75	56.20	-2	791	-0.25%
2021/01/12	4	56.73	2	56.45	55.60	2	812	0.25%
2021/01/11	3	57.30	1	57.40	57.70	2	794	0.25%
2021/01/08	1	58.10	0	0.00	58.10	1	782	0.13%
2021/01/07	2	58.50	0	0.00	58.70	2	774	0.26%
2021/01/06	4	59.38	0	0.00	58.30	4	769	0.52%
2021/01/05	2	60.50	2	61.00	61.00	0	740	0.00%
2021/01/04	2	61.65	7	62.43	62.30	-5	714	-0.70%
2020/12/31	0	0.00	3	55.57	57.50	-3	617	-0.49%
2020/12/29	0	0.00	1	54.10	53.30	-1	590	-0.17%
2020/12/28	1	54.10	0	0.00	54.00	1	595	0.17%
2020/12/25	1	53.70	0	0.00	53.80	1	595	0.17%
2020/12/22	2	54.00	0	0.00	52.90	2	616	0.32%
2020/12/18	2	54.00	1	53.80	53.70	1	641	0.16%
2020/12/11	0	0.00	2	54.90	54.80	-2	659	-0.30%
2020/12/04	0	0.00	15	58.10	57.50	-15	691	-2.17%
2020/12/03	2	58.55	11	58.96	58.30	-9	695	-1.29%
2020/11/27	1	56.20	1	56.30	57.50	0	706	0.00%
2020/11/24	1	56.20	0	0.00	56.20	1	753	0.13%
2020/11/23	3	56.60	0	0.00	56.70	3	760	0.39%
2020/11/17	0	0.00	1	56.40	55.40	-1	822	-0.12%
2020/11/16	1	55.80	2	55.75	55.80	-1	882	-0.11%
2020/11/12	0	0.00	1	55.00	55.80	-1	953	-0.10%
2020/11/06	0	0.00	1	53.60	53.10	-1	1,017	-0.10%
2020/11/05	0	53.40	1	53.30	52.70	-1	1,099	-0.09%
2020/11/04	1	53.00	0	0.00	52.50	1	1,149	0.09%
2020/11/03	0	0.00	10	51.50	52.30	-10	1,194	-0.84%
2020/10/30	0	0.00	1	51.90	51.30	-1	1,277	-0.08%
2020/10/29	1	52.00	2	52.10	52.50	-1	1,308	-0.08%
2020/10/27	2	54.05	0	0.00	53.80	2	1,412	0.14%
2020/10/20	3	56.87	1	55.70	55.50	2	1,901	0.11%
2020/10/19	0	0.00	2	54.60	54.40	-2	1,971	-0.10%
2020/10/16	0	0.00	1	54.10	53.80	-1	2,053	-0.05%
2020/10/15	2	55.00	0	0.00	54.70	2	2,153	0.09%
2020/10/14	1	53.60	1	55.60	55.30	0	2,242	0.00%
2020/10/13	8	53.00	0	0.00	52.50	8	2,292	0.35%
2020/10/12	2	54.30	0	0.00	54.30	2	2,313	0.09%
2020/10/06	0	0.00	2	57.10	56.40	-2	2,500	-0.08%
2020/10/05	1	55.00	0	0.00	56.20	1	2,699	0.04%
2020/09/29	0	0.00	2	56.60	55.70	-2	2,849	-0.07%
2020/09/28	1	56.10	1	56.30	56.20	0	2,958	0.00%
2020/09/25	1	53.00	2	54.70	54.30	-1	3,040	-0.03%
2020/09/23	3	59.40	0	0.00	58.70	3	3,516	0.09%
2020/09/21	1	61.80	0	0.00	60.60	1	3,749	0.03%
2020/09/17	1	62.00	3	61.30	61.30	-2	3,789	-0.05%
2020/09/16	9	62.00	0	0.00	61.50	9	3,810	0.24%
2020/09/15	7	61.23	1	62.50	60.80	6	3,816	0.16%
2020/09/14	2	62.80	7	62.83	63.00	-5	3,826	-0.13%
2020/09/11	0	0.00	1	60.00	60.40	-1	3,818	-0.03%
2020/09/09	6	62.48	4	62.65	62.70	2	3,867	0.05%
2020/09/08	0	0.00	1	62.30	62.50	-1	3,907	-0.03%
2020/09/07	5	62.44	90	63.02	61.40	-85	3,929	-2.16%
2020/09/04	5	62.28	1	62.90	63.80	4	3,970	0.10%
2020/09/03	1	63.40	1	64.80	63.40	0	3,987	0.00%
2020/09/02	7	62.96	0	0.00	63.30	7	4,020	0.17%
2020/09/01	1	63.00	2	62.70	62.90	-1	4,040	-0.02%
2020/08/31	12	63.78	3	61.80	63.80	9	4,040	0.22%
2020/08/28	3	60.17	4	60.33	60.40	-1	4,048	-0.02%
2020/08/27	13	61.18	1	61.20	60.70	12	4,073	0.29%
2020/08/26	2	60.60	0	0.00	60.70	2	4,097	0.05%
2020/08/25	1	60.10	0	0.00	59.00	1	4,114	0.02%
2020/08/24	0	0.00	5	58.60	59.30	-5	4,220	-0.12%
2020/08/21	3	57.30	3	57.47	58.30	0	4,289	0.00%
2020/08/20	5	55.00	7	57.70	56.00	-2	4,368	-0.05%
2020/08/19	20	60.75	2	60.70	60.20	18	4,568	0.39%
2020/08/18	1	62.20	0	0.00	60.90	1	4,743	0.02%
2020/08/17	14	64.47	1	64.40	63.70	13	4,749	0.27%
2020/08/14	0	0.00	2	64.05	63.70	-2	4,779	-0.04%
2020/08/13	2	63.65	0	64.30	64.00	2	4,789	0.04%
2020/08/12	12	64.52	0	0.00	65.00	12	4,804	0.25%
2020/08/11	7	65.99	8	65.44	64.50	-1	4,799	-0.02%
2020/08/10	9	69.04	2	71.50	68.70	7	4,784	0.15%
2020/08/07	27	69.98	0	0.00	71.10	27	4,874	0.55%
2020/08/06	2	69.95	1	71.50	69.60	1	4,857	0.02%
2020/08/05	4	70.68	1	71.80	70.20	3	4,886	0.06%
2020/08/04	6	69.68	2	70.70	70.70	4	4,875	0.08%
2020/08/03	1	70.00	1	69.40	69.40	0	4,888	0.00%
2020/07/31	3	70.37	21	70.69	70.60	-18	4,896	-0.37%
2020/07/30	1	69.90	1	69.90	69.50	0	4,838	0.00%
2020/07/29	1	68.20	8	67.58	68.20	-7	4,807	-0.15%
2020/07/28	15	68.64	9	70.07	66.30	6	4,772	0.13%
2020/07/27	5	69.90	11	69.51	68.60	-6	4,642	-0.13%
2020/07/24	20	70.62	13	70.37	69.50	7	4,571	0.15%
2020/07/23	20	69.23	9	69.33	69.00	11	4,458	0.25%
2020/07/22	0	0.00	10	68.32	68.80	-10	4,409	-0.23%
2020/07/21	19	68.58	8	69.14	67.50	11	4,373	0.25%
2020/07/20	21	67.40	14	67.31	68.40	7	4,286	0.16%
2020/07/17	8	64.70	14	63.83	63.60	-6	4,216	-0.14%
2020/07/16	7	66.13	0	0.00	66.20	7	4,222	0.17%
2020/07/15	7	67.26	1	67.80	65.50	6	4,200	0.14%
2020/07/14	6	66.25	0	0.00	65.80	6	4,156	0.14%
2020/07/10	7	70.36	3	76.00	68.30	4	4,089	0.10%
2020/07/09	3	74.00	13	75.06	75.50	-10	3,895	-0.26%
2020/07/08	3	67.50	1	68.80	68.70	2	3,812	0.05%
2020/07/07	4	68.75	2	69.70	68.00	2	3,753	0.05%
2020/07/06	5	67.34	1	67.50	67.50	4	3,652	0.11%
2020/07/03	16	66.73	19	66.64	66.90	-3	3,583	-0.08%
2020/07/02	12	64.08	5	63.02	65.30	7	3,333	0.21%
2020/07/01	15	58.51	10	58.12	59.40	5	3,093	0.16%
2020/06/29	0	0.00	2	52.90	53.10	-2	2,874	-0.07%
2020/06/24	3	54.87	0	0.00	54.00	3	2,867	0.10%
2020/06/16	2	53.55	13	52.85	54.10	-11	2,828	-0.39%
2020/06/15	10	52.50	3	51.43	50.80	7	2,808	0.25%
2020/06/12	2	52.40	0	0.00	53.00	2	2,774	0.07%
2020/06/09	1	56.50	3	53.93	55.20	-2	2,718	-0.07%
2020/06/05	0	0.00	4	56.50	56.90	-4	2,702	-0.15%
2020/06/04	0	0.00	1	55.80	55.80	-1	2,680	-0.04%
2020/05/29	6	56.50	1	55.30	55.80	5	2,556	0.20%
2020/05/28	1	56.00	2	56.15	57.40	-1	2,441	-0.04%
2020/05/27	1	55.40	2	55.20	55.80	-1	2,369	-0.04%
2020/05/26	0	0.00	3	57.70	54.10	-3	2,271	-0.13%
2020/05/25	2	54.35	5	53.96	55.00	-3	2,007	-0.15%
2020/05/22	1	50.10	1	49.10	50.00	0	1,813	0.00%
2020/05/21	1	49.25	1	50.00	48.70	0	1,754	0.00%
2020/05/20	4	47.79	1	47.30	48.95	3	1,708	0.18%
2020/05/19	1	47.05	0	0.00	47.30	1	1,679	0.06%
2020/05/18	3	46.15	0	0.00	45.85	3	1,647	0.18%
2020/05/15	2	46.65	4	46.15	46.30	-2	1,621	-0.12%
2020/05/14	2	49.95	1	51.90	45.80	1	1,553	0.06%
2020/05/12	2	48.98	2	49.05	49.10	0	1,394	0.00%
2020/05/07	0	0.00	1	47.25	47.50	-1	1,266	-0.08%
2020/05/04	0	0.00	1	45.10	44.70	-1	1,202	-0.08%
2020/04/30	0	0.00	1	45.20	45.60	-1	1,194	-0.08%
2020/04/28	1	44.25	0	0.00	44.10	1	1,173	0.09%
2020/04/24	6	42.88	6	42.72	42.90	0	1,146	0.00%
2020/04/22	0	0.00	4	41.09	41.15	-4	1,091	-0.37%
2020/04/17	0	0.00	3	41.13	39.35	-3	1,027	-0.29%
2020/04/16	1	39.65	0	0.00	39.70	1	996	0.10%
2020/04/15	0	0.00	2	37.60	37.65	-2	971	-0.21%
2020/04/13	2	37.00	0	0.00	36.80	2	982	0.20%
2020/04/08	0	0.00	3	36.90	36.85	-3	1,049	-0.29%
2020/04/07	2	36.40	0	0.00	35.95	2	1,149	0.17%
2020/04/06	2	34.80	2	35.45	35.70	0	1,189	0.00%
2020/04/01	0	0.00	3	34.43	34.70	-3	1,289	-0.23%
2020/03/27	2	33.35	2	33.88	32.55	0	1,380	0.00%
2020/03/26	7	34.00	7	32.97	33.40	0	1,379	0.00%
2020/03/25	2	32.00	3	32.08	32.10	-1	1,369	-0.07%
2020/03/20	0	0.00	1	27.95	27.95	-1	1,382	-0.07%
2020/03/19	0	0.00	2	25.45	25.45	-2	1,375	-0.15%
2020/03/17	1	31.85	0	0.00	29.95	1	1,388	0.07%
2020/03/12	0	0.00	10	38.20	38.20	-10	1,496	-0.67%
2020/03/11	3	40.92	4	41.03	39.95	-1	1,584	-0.06%
2020/03/09	3	39.00	0	0.00	38.70	3	1,610	0.19%
2020/03/06	1	40.10	0	0.00	39.90	1	1,609	0.06%
2020/03/05	6	39.70	6	39.60	39.55	0	1,604	0.00%
2020/03/04	1	39.05	2	39.20	39.00	-1	1,612	-0.06%
2020/02/21	3	40.50	0	0.00	40.70	3	1,692	0.18%
2020/02/17	0	0.00	3	40.25	40.15	-3	1,735	-0.17%
2020/02/13	2	40.95	0	0.00	40.00	2	1,760	0.11%
2020/02/12	1	41.10	0	0.00	41.00	1	1,803	0.06%
2020/02/07	0	0.00	0	39.05	39.05	0	1,956	0.00%
2020/02/04	0	0.00	4	39.09	39.40	-4	2,017	-0.20%
2020/01/30	0	0.00	2	41.38	40.40	-2	2,057	-0.10%
2020/01/16	0	0.00	1	45.70	45.70	-1	2,119	-0.05%
2020/01/03	2	47.75	3	47.72	46.50	-1	2,716	-0.04%
2020/01/02	3	47.60	0	0.00	47.65	3	2,699	0.11%
2019/12/31	15	48.63	13	48.65	48.00	2	2,729	0.07%
2019/12/30	13	47.65	11	47.82	48.00	2	2,613	0.08%
2019/12/27	17	46.97	11	46.75	47.00	6	2,569	0.23%
2019/12/26	7	46.53	4	45.53	47.05	3	2,460	0.12%
2019/12/25	1	44.05	0	0.00	44.05	1	2,353	0.04%
2019/12/23	1	45.00	0	0.00	43.95	1	2,348	0.04%
2019/12/18	0	0.00	3	44.25	44.50	-3	2,334	-0.13%
2019/12/17	2	44.30	0	0.00	44.85	2	2,319	0.09%
2019/12/12	3	44.72	6	44.45	44.25	-3	2,281	-0.13%
2019/12/10	2	45.10	1	45.15	44.95	1	2,200	0.05%
2019/12/09	8	45.56	4	45.36	45.55	4	2,183	0.18%
2019/12/06	2	45.13	1	45.30	45.30	1	2,102	0.05%
2019/12/05	1	43.00	1	44.20	44.35	0	2,006	0.00%
2019/11/29	1	42.25	0	0.00	42.55	1	1,933	0.05%
2019/11/28	10	43.00	12	43.18	43.00	-2	1,921	-0.10%
2019/11/27	0	0.00	2	42.50	42.50	-2	1,873	-0.11%
2019/11/25	0	0.00	2	41.50	41.35	-2	1,841	-0.11%
2019/11/22	3	41.47	0	0.00	41.70	3	1,834	0.16%
2019/11/18	2	40.75	6	40.30	40.20	-4	1,818	-0.22%
2019/11/11	0	0.00	1	42.40	41.50	-1	1,810	-0.06%
2019/11/08	6	43.92	1	43.90	43.80	5	1,769	0.28%
2019/11/07	0	0.00	2	44.53	44.05	-2	1,739	-0.11%
2019/11/04	1	44.10	2	44.33	44.00	-1	1,591	-0.06%
2019/10/28	1	42.45	0	0.00	42.05	1	1,511	0.07%
2019/10/25	1	43.60	0	0.00	43.40	1	1,486	0.07%
2019/10/24	0	0.00	1	44.50	44.05	-1	1,498	-0.07%
2019/10/22	1	44.10	0	0.00	44.75	1	1,473	0.07%
2019/10/21	38	44.87	0	0.00	44.00	38	1,507	2.52%
2019/10/18	2	45.35	2	47.00	47.50	0	1,387	0.00%
2019/10/17	1	44.20	0	0.00	44.15	1	1,326	0.08%
2019/10/16	0	0.00	1	44.20	44.95	-1	1,309	-0.08%
2019/10/15	1	45.10	3	44.77	44.25	-2	1,262	-0.16%
2019/10/14	1	39.60	1	39.55	42.35	0	1,134	0.00%
2019/10/03	2	38.00	0	0.00	37.80	2	943	0.21%
2019/09/27	2	39.50	1	39.90	39.60	1	920	0.11%
2019/09/26	0	0.00	34	40.98	40.30	-34	913	-3.72%
2019/09/23	1	41.40	0	0.00	41.25	1	879	0.11%
2019/09/11	1	41.95	0	0.00	41.80	1	838	0.12%
2019/08/26	0	0.00	11	44.01	44.10	-11	768	-1.43%
2019/08/23	2	46.50	1	45.75	46.50	1	758	0.13%
2019/08/22	3	45.50	0	0.00	45.50	3	744	0.40%
2019/08/21	3	45.28	0	0.00	45.25	3	738	0.41%
2019/08/20	1	45.40	0	0.00	45.20	1	732	0.14%
2019/08/08	5	42.30	0	0.00	42.05	5	651	0.77%
2019/08/06	5	43.00	0	0.00	43.20	5	664	0.75%
2019/07/29	2	49.80	0	0.00	49.70	2	612	0.33%
2019/07/26	1	53.60	0	0.00	52.60	1	585	0.17%
2019/07/24	3	51.13	2	52.00	51.10	1	521	0.19%
2019/07/23	3	50.23	1	50.20	50.70	2	493	0.41%
2019/07/22	2	47.50	1	47.85	49.50	1	398	0.25%
2019/05/16	0	0.00	1	40.15	39.55	-1	458	-0.22%
2019/05/15	1	39.95	0	0.00	40.95	1	465	0.21%
2019/05/14	0	0.00	1	37.00	38.65	-1	454	-0.22%
2019/05/13	1	35.15	0	0.00	35.15	1	441	0.23%
2019/05/10	1	39.10	0	0.00	39.05	1	420	0.24%
2019/05/09	0	0.00	1	40.10	40.00	-1	420	-0.24%
2019/04/22	0	0.00	2	44.50	44.00	-2	411	-0.49%
2019/04/18	0	0.00	25	42.03	42.45	-25	403	-6.19%
2019/04/17	25	43.71	0	0.00	43.30	25	406	6.16%
2019/03/08	2	39.88	0	0.00	39.75	2	604	0.33%
2019/02/27	0	0.00	3	40.13	40.20	-3	629	-0.48%
2019/02/25	2	41.88	1	39.70	40.00	1	685	0.15%
2019/02/22	2	41.70	0	0.00	41.75	2	707	0.28%
2019/02/15	1	42.00	1	42.60	42.00	0	721	0.00%
2019/01/15	0	0.00	1	43.00	42.80	-1	728	-0.14%
2019/01/14	1	41.90	0	0.00	41.95	1	725	0.14%
2019/01/11	0	0.00	1	42.30	42.15	-1	728	-0.14%
2019/01/10	2	43.05	0	0.00	42.75	2	729	0.27%
2019/01/09	0	0.00	2	41.45	43.40	-2	728	-0.27%
2019/01/08	2	41.20	0	0.00	41.05	2	725	0.28%
2019/01/03	0	0.00	6	43.45	43.10	-6	738	-0.81%
2019/01/02	6	43.55	0	0.00	43.65	6	742	0.81%
2018/12/28	1	45.80	1	44.85	44.70	0	745	0.00%
2018/12/27	0	0.00	1	45.50	45.50	-1	741	-0.13%
2018/12/26	5	41.92	4	41.68	41.40	1	746	0.13%
2018/12/25	0	0.00	1	42.50	42.05	-1	761	-0.13%
2018/12/17	0	0.00	5	50.62	49.80	-5	712	-0.70%
2018/12/14	2	51.50	5	52.00	50.70	-3	708	-0.42%
2018/12/13	8	52.19	0	0.00	52.00	8	696	1.15%
2018/12/05	1	50.50	1	50.60	49.40	0	599	0.00%
2018/12/04	1	49.50	2	49.93	50.10	-1	598	-0.17%
2018/11/30	0	0.00	3	40.50	44.80	-3	550	-0.54%
2018/11/29	0	0.00	1	40.75	40.75	-1	538	-0.19%
2018/11/28	3	41.00	0	0.00	40.45	3	534	0.56%
2018/11/26	0	0.00	4	38.05	39.55	-4	520	-0.77%
2018/11/22	2	39.75	4	41.90	39.45	-2	504	-0.40%
2018/11/21	4	36.30	0	0.00	38.50	4	451	0.89%
2018/11/07	1	32.80	0	0.00	32.80	1	438	0.23%
2018/10/31	0	0.00	5	32.75	33.00	-5	440	-1.14%
2018/10/29	5	31.95	0	0.00	31.50	5	424	1.18%
2018/10/26	2	36.00	0	0.00	34.65	2	411	0.49%
2018/09/21	1	50.90	0	0.00	50.90	1	436	0.23%
2018/09/17	1	55.00	0	0.00	55.00	1	508	0.20%
2018/09/03	0	0.00	2	58.50	58.40	-2	535	-0.37%
2018/08/31	1	59.60	0	0.00	59.20	1	538	0.19%
2018/08/30	1	59.50	0	0.00	59.50	1	541	0.18%
2018/08/27	1	57.90	0	0.00	57.90	1	544	0.18%
2018/06/29	1	74.00	1	76.30	73.80	0	637	0.00%
2018/06/06	0	0.00	1	76.90	76.60	-1	623	-0.16%
2018/06/05	0	0.00	2	76.50	76.30	-2	631	-0.32%
2018/06/01	0	0.00	2	73.90	74.90	-2	634	-0.32%
2018/05/30	0	0.00	1	72.50	73.00	-1	641	-0.16%
2018/05/17	0	0.00	1	75.50	75.70	-1	661	-0.15%
2018/05/16	1	76.40	0	0.00	75.20	1	671	0.15%
2018/05/11	1	78.80	0	0.00	78.50	1	750	0.13%
2018/05/10	3	79.20	0	0.00	79.10	3	751	0.40%
2018/04/30	1	72.90	0	0.00	72.90	1	897	0.11%
2018/04/23	2	81.40	2	81.80	81.10	0	837	0.00%
2018/04/16	2	94.55	0	0.00	94.50	2	831	0.24%
2018/04/12	2	92.10	0	0.00	94.20	2	854	0.23%
2018/04/02	0	95.00	0	0.00	95.00	0	929	0.00%
2018/02/06	0	0.00	5	91.50	91.40	-5	964	-0.52%
2018/02/02	2	106.00	0	0.00	104.00	2	930	0.21%
2018/01/26	0	0.00	1	110.50	111.00	-1	821	-0.12%
2018/01/24	0	0.00	1	114.50	114.50	-1	803	-0.12%
2018/01/23	0	0.00	1	114.00	113.50	-1	813	-0.12%
2018/01/05	5	121.00	2	122.00	119.50	3	946	0.32%
2018/01/04	2	119.50	0	0.00	120.50	2	925	0.22%
2018/01/02	0	0.00	5	116.00	114.50	-5	943	-0.53%