新鉅科 (3630)-日盛-高雄券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.50
漲跌
▼0.55
漲幅
-1.83%
成交量
270張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	29.73	0	0.00	29.65	4	493	0.81%
2023/03/31	2	29.65	0	0.00	29.65	2	486	0.41%
2023/03/27	2	30.95	0	0.00	30.90	2	478	0.42%
2023/03/24	1	31.70	1	31.10	31.00	0	474	0.00%
2023/03/23	0	0.00	3	31.95	31.80	-3	462	-0.65%
2023/03/16	1	31.50	1	30.30	30.30	0	391	0.00%
2023/03/15	1	30.90	1	31.20	31.75	0	362	0.00%
2023/03/08	1	30.60	0	0.00	30.85	1	395	0.25%
2023/03/07	3	30.67	1	31.50	30.60	2	414	0.48%
2023/02/10	0	0.00	1	28.50	28.40	-1	681	-0.15%
2023/02/07	0	0.00	0	29.20	29.20	0	680	0.00%
2023/02/02	0	0.00	1	29.35	29.50	-1	683	-0.15%
2023/02/01	1	29.00	0	0.00	28.85	1	680	0.15%
2023/01/13	0	0.00	6	27.89	27.95	-6	697	-0.86%
2023/01/04	0	0.00	2	29.40	29.40	-2	690	-0.29%
2023/01/03	2	27.90	0	0.00	28.10	2	680	0.29%
2022/12/30	0	0.00	1	27.90	27.85	-1	683	-0.15%
2022/12/06	2	31.65	0	0.00	31.40	2	704	0.28%
2022/12/01	1	32.80	1	32.60	32.60	0	725	0.00%
2022/11/30	5	32.87	0	0.00	33.05	5	741	0.67%
2022/11/18	5	33.22	6	32.60	32.50	-1	795	-0.13%
2022/11/17	5	30.50	4	30.60	31.50	1	630	0.16%
2022/11/16	1	28.30	1	28.80	28.65	0	581	0.00%
2022/11/10	1	28.05	2	28.60	27.50	-1	586	-0.17%
2022/11/09	1	28.35	0	0.00	27.80	1	583	0.17%
2022/09/23	0	0.00	1	31.00	30.40	-1	777	-0.13%
2022/09/19	1	32.40	1	31.90	31.35	0	777	0.00%
2022/09/16	1	32.60	1	32.60	32.55	0	777	0.00%
2022/09/15	2	32.58	1	33.30	32.25	1	776	0.13%
2022/09/14	1	32.50	1	33.00	32.70	0	783	0.00%
2022/09/13	18	33.33	17	33.00	33.00	1	782	0.13%
2022/09/06	26	33.38	27	33.37	32.80	-1	763	-0.13%
2022/09/05	1	33.00	0	0.00	31.75	1	739	0.14%
2022/09/02	1	34.05	0	0.00	33.15	1	731	0.14%
2022/09/01	2	34.33	3	34.88	34.75	-1	704	-0.14%
2022/08/31	2	33.85	0	0.00	33.95	2	578	0.35%
2022/08/15	1	31.05	1	31.20	30.90	0	512	0.00%
2022/08/08	1	29.05	0	0.00	29.35	1	482	0.21%
2022/08/02	2	29.90	0	30.10	29.80	2	475	0.42%
2022/07/11	0	0.00	1	27.35	27.60	-1	278	-0.36%
2022/07/08	1	26.75	0	0.00	26.50	1	279	0.36%
2022/06/13	0	0.00	1	32.40	32.30	-1	225	-0.44%
2022/05/31	1	30.20	0	0.00	30.25	1	233	0.43%
2022/05/09	2	27.90	0	0.00	26.90	2	234	0.85%
2022/04/18	0	0.00	2	33.65	33.65	-2	250	-0.80%
2022/04/14	0	35.35	0	0.00	35.55	0	260	0.00%
2022/03/01	0	0.00	0.5	35.85	36.30	-0.5	459	-0.10%
2022/02/25	1	35.75	0	0.00	35.45	1	467	0.21%
2022/02/15	0	0.00	0	36.85	36.85	0	658	0.00%
2022/01/19	0	0.00	0	37.30	37.05	0	714	0.00%
2022/01/18	1	37.45	0	38.00	37.30	1	745	0.13%
2022/01/07	2	37.95	0	0.00	37.85	2	761	0.26%
2022/01/04	3	39.30	0	0.00	39.55	3	752	0.40%
2021/12/21	0	0.00	2	39.30	39.25	-2	738	-0.27%
2021/12/16	2	38.40	0	0.00	38.40	2	720	0.28%
2021/12/07	0	0.00	0	38.15	38.00	0	690	0.00%
2021/11/23	0	0.00	3	41.30	40.60	-3	769	-0.39%
2021/11/01	0	0.00	16	42.44	42.20	-16	726	-2.20%
2021/10/26	1	41.25	0	0.00	40.60	1	738	0.14%
2021/10/22	0	0.00	1	39.30	39.40	-1	716	-0.14%
2021/10/08	0	0.00	1	38.40	38.20	-1	796	-0.13%
2021/10/06	1	37.60	0	0.00	37.10	1	829	0.12%
2021/10/04	0	0.00	2	37.00	37.00	-2	851	-0.23%
2021/10/01	0	0.00	13	38.56	38.70	-13	858	-1.51%
2021/09/30	0	0.00	1	39.45	39.35	-1	867	-0.12%
2021/09/27	4	39.73	3	39.90	40.05	1	967	0.10%
2021/09/17	2	39.98	2	39.95	39.80	0	1,033	0.00%
2021/09/14	0	0.00	1	40.60	40.25	-1	1,111	-0.09%
2021/09/10	2	40.03	0	0.00	40.10	2	1,122	0.18%
2021/09/03	1	43.95	1	42.80	42.70	0	1,115	0.00%
2021/09/02	6	44.09	6	45.18	43.15	0	1,092	0.00%
2021/09/01	0	0.00	7	43.80	44.70	-7	988	-0.71%
2021/08/31	0	0.00	13	40.18	40.65	-13	964	-1.35%
2021/08/27	1	41.40	0	0.00	41.10	1	980	0.10%
2021/08/25	15	42.25	2	41.88	42.10	13	998	1.30%
2021/08/18	0	0.00	8	40.15	40.50	-8	1,017	-0.79%
2021/08/17	2	39.75	0	0.00	39.55	2	1,029	0.19%
2021/08/13	1	41.60	0	0.00	41.20	1	1,034	0.10%
2021/08/10	1	45.20	1	44.60	43.70	0	1,084	0.00%
2021/08/06	5	44.20	0	0.00	43.70	5	1,085	0.46%
2021/08/05	2	44.43	2	44.90	44.40	0	1,121	0.00%
2021/08/04	8	45.84	0	0.00	44.35	8	1,177	0.68%
2021/07/27	1	45.60	0	0.00	45.00	1	1,334	0.07%
2021/07/26	0	0.00	4	45.85	46.20	-4	1,378	-0.29%
2021/07/23	2	45.78	1	46.10	45.35	1	1,392	0.07%
2021/07/22	1	43.85	1	44.40	44.15	0	1,427	0.00%
2021/07/21	2	44.15	0	0.00	43.35	2	1,445	0.14%
2021/07/20	3	45.08	0	0.00	44.95	3	1,454	0.21%
2021/07/19	5	46.58	0	0.00	46.05	5	1,466	0.34%
2021/07/13	3	48.08	0	0.00	46.65	3	1,582	0.19%
2021/07/09	2	47.10	1	47.65	47.65	1	1,665	0.06%
2021/07/06	2	49.58	17	49.74	48.85	-15	2,267	-0.66%
2021/07/05	11	51.34	4	50.63	50.90	7	2,654	0.26%
2021/07/02	0	0.00	1	48.00	48.40	-1	2,739	-0.04%
2021/07/01	1	47.55	2	47.00	46.70	-1	2,755	-0.04%
2021/06/30	1	48.20	0	0.00	48.05	1	2,770	0.04%
2021/06/29	2	48.60	0	0.00	48.45	2	2,794	0.07%
2021/06/25	6	51.28	37	52.11	51.30	-31	2,821	-1.10%
2021/06/23	1	48.15	2	47.58	48.10	-1	2,779	-0.04%
2021/06/22	2	46.85	0	0.00	46.60	2	2,788	0.07%
2021/06/21	0	0.00	1	47.40	47.40	-1	2,809	-0.04%
2021/06/16	0	0.00	5	48.31	47.90	-5	2,944	-0.17%
2021/06/15	10	48.39	3	48.48	48.05	7	3,031	0.23%
2021/06/11	1	48.50	2	48.03	47.65	-1	3,060	-0.03%
2021/06/09	2	47.05	2	47.70	47.00	0	3,155	0.00%
2021/06/07	3	47.63	2	47.60	47.50	1	3,445	0.03%
2021/06/04	4	47.41	0	0.00	47.00	4	3,651	0.11%
2021/06/03	0	0.00	6	48.34	48.45	-6	3,679	-0.16%
2021/06/02	0	0.00	1	48.80	47.85	-1	3,760	-0.03%
2021/06/01	12	48.33	11	49.01	48.45	1	3,862	0.03%
2021/05/31	0	0.00	1	48.20	47.75	-1	3,901	-0.03%
2021/05/28	1	47.05	0	0.00	46.95	1	3,912	0.03%
2021/05/25	0	0.00	10	45.20	45.15	-10	3,941	-0.25%
2021/05/24	1	43.50	1	43.90	44.60	0	3,971	0.00%
2021/05/21	0	0.00	3	43.65	44.05	-3	4,012	-0.07%
2021/05/19	3	43.32	10	43.00	43.00	-7	4,218	-0.17%
2021/05/18	4	40.78	6	40.76	41.95	-2	4,310	-0.05%
2021/05/12	0	0.00	1	41.10	42.10	-1	4,271	-0.02%
2021/05/11	1.1	46.59	1	47.05	45.30	0.1	4,219	0.00%
2021/05/07	15	51.09	16	51.92	51.10	-1	4,316	-0.02%
2021/05/06	1	49.00	0	0.00	49.35	1	4,306	0.02%
2021/05/04	6	49.60	0	0.00	49.05	6	4,326	0.14%
2021/05/03	5	54.80	0	0.00	53.10	5	4,311	0.12%
2021/04/29	0	0.00	1	58.10	57.20	-1	4,278	-0.02%
2021/04/28	0	0.00	14	58.65	58.60	-14	4,277	-0.33%
2021/04/27	10	57.10	0	0.00	56.90	10	4,261	0.23%
2021/04/26	1	57.50	3	57.77	57.40	-2	4,258	-0.05%
2021/04/23	3	56.90	0	0.00	56.70	3	4,249	0.07%
2021/04/22	7.3	57.89	3	57.17	56.00	4.3	4,252	0.10%
2021/04/21	1	60.20	0	0.00	58.70	1	4,213	0.02%
2021/04/20	1.2	60.47	9	60.33	59.70	-7.8	4,196	-0.19%
2021/04/19	3	59.37	0	0.00	59.30	3	4,171	0.07%
2021/04/15	21	60.50	1	59.70	60.70	20	4,139	0.48%
2021/04/14	6	61.42	0	0.00	59.20	6	4,100	0.15%
2021/04/13	17	63.20	3	61.17	61.60	14	4,058	0.34%
2021/04/12	33	68.57	7	66.74	65.60	26	3,930	0.66%
2021/04/09	104	61.94	115	63.04	65.40	-11	3,563	-0.31%	大買/大賣/
2021/04/08	26	59.26	13	59.51	59.50	13	3,170	0.41%
2021/04/07	0	0.00	2	57.30	56.90	-2	3,035	-0.07%
2021/04/06	3	55.70	0	0.00	55.50	3	3,032	0.10%
2021/03/31	3	57.10	2	57.35	57.20	1	2,993	0.03%
2021/03/29	0	0.00	1	54.80	54.90	-1	2,982	-0.03%
2021/03/26	0	0.00	2	54.70	54.50	-2	2,996	-0.07%
2021/03/25	0	0.00	1	55.00	54.10	-1	2,996	-0.03%
2021/03/23	3	56.30	1	55.00	55.00	2	2,984	0.07%
2021/03/22	0	0.00	11	58.43	57.70	-11	2,940	-0.37%
2021/03/19	3	58.70	3	58.83	58.20	0	2,938	0.00%
2021/03/18	2	58.65	3	58.90	58.60	-1	2,913	-0.03%
2021/03/17	5	57.82	2	57.75	58.10	3	2,900	0.10%
2021/03/16	1	57.80	1	58.60	58.10	0	2,912	0.00%
2021/03/15	3	57.67	0	0.00	57.40	3	2,910	0.10%
2021/03/12	1	59.30	1	57.90	56.80	0	2,896	0.00%
2021/03/11	62	59.67	37	60.64	59.60	25	2,914	0.86%
2021/03/10	36	59.36	72	60.21	60.60	-36	2,877	-1.25%
2021/03/09	2	56.55	3	57.70	56.40	-1	2,759	-0.04%
2021/03/08	0	0.00	10	57.22	57.00	-10	2,776	-0.36%
2021/03/05	33	57.03	50	56.99	56.70	-17	2,785	-0.61%
2021/03/04	31	54.69	5	55.18	54.50	26	2,786	0.93%
2021/03/03	1	53.00	12	54.25	53.50	-11	3,151	-0.35%
2021/03/02	0	0.00	2	54.95	53.90	-2	3,460	-0.06%
2021/02/26	1	54.90	0	0.00	55.40	1	3,525	0.03%
2021/02/25	1	55.40	0	0.00	54.80	1	3,770	0.03%
2021/02/24	3	56.57	2	57.90	55.10	1	3,844	0.03%
2021/02/22	22	58.65	2	59.05	58.80	20	4,074	0.49%
2021/02/19	38	57.49	60	58.64	58.50	-22	4,080	-0.54%
2021/02/18	24	55.58	14	55.74	56.10	10	3,952	0.25%
2021/02/17	0	0.00	1	53.00	52.70	-1	3,840	-0.03%
2021/02/04	1	51.20	0	0.00	51.20	1	3,846	0.03%
2021/02/03	0	0.00	1	52.10	51.80	-1	3,820	-0.03%
2021/02/02	0	0.00	1	50.90	50.30	-1	3,789	-0.03%
2021/02/01	1	50.30	0	0.00	50.40	1	3,781	0.03%
2021/01/29	6	53.65	5	53.88	51.20	1	3,756	0.03%
2021/01/26	1	50.80	0	0.00	50.40	1	3,597	0.03%
2021/01/25	1	51.70	11	52.58	51.70	-10	3,571	-0.28%
2021/01/19	1	51.10	1	52.10	50.40	0	3,460	0.00%
2021/01/18	4	49.10	0	0.00	50.10	4	3,442	0.12%
2021/01/14	2	52.00	1	52.10	52.40	1	3,396	0.03%
2021/01/13	0	0.00	1	51.00	50.30	-1	3,383	-0.03%
2021/01/11	0	0.00	1	50.00	50.20	-1	3,362	-0.03%
2021/01/08	2	49.65	1	50.10	50.10	1	3,350	0.03%
2021/01/07	0	0.00	1	51.50	51.00	-1	3,317	-0.03%
2021/01/06	4	54.00	4	54.40	51.40	0	3,302	0.00%
2021/01/04	1	52.10	0	0.00	52.60	1	3,223	0.03%
2020/12/31	1	52.80	1	53.70	52.20	0	3,205	0.00%
2020/12/29	1	52.70	1	52.50	52.10	0	3,181	0.00%
2020/12/25	0	0.00	1	52.20	51.90	-1	3,151	-0.03%
2020/12/24	0	0.00	1	52.60	52.40	-1	3,145	-0.03%
2020/12/23	40	49.99	1	50.20	52.10	39	3,129	1.25%
2020/12/22	1	49.50	0	0.00	49.05	1	3,102	0.03%
2020/12/18	1	52.00	0	0.00	51.70	1	3,076	0.03%
2020/12/17	0	0.00	1	51.00	51.40	-1	3,064	-0.03%
2020/12/16	0	0.00	3	52.00	52.00	-3	3,050	-0.10%
2020/12/15	1	51.10	0	0.00	50.70	1	3,068	0.03%
2020/12/14	8	52.30	1	53.00	52.20	7	3,044	0.23%
2020/12/11	6	52.05	1	51.60	51.60	5	3,022	0.17%
2020/12/10	5	54.64	1	54.80	55.20	4	2,945	0.14%
2020/12/09	2	56.80	6	57.28	56.80	-4	2,906	-0.14%
2020/12/08	4	55.93	3	56.03	55.90	1	2,855	0.04%
2020/12/07	2	55.90	5	56.54	55.20	-3	2,824	-0.11%
2020/12/04	6	54.78	6	55.02	53.60	0	2,716	0.00%
2020/12/03	12	58.55	13	58.35	56.90	-1	2,563	-0.04%
2020/12/02	0	0.00	1	60.50	59.50	-1	2,472	-0.04%
2020/12/01	4	60.78	5	60.42	59.80	-1	2,428	-0.04%
2020/11/30	3	60.03	3	60.60	60.20	0	2,342	0.00%
2020/11/27	20	61.11	16	61.33	60.80	4	2,248	0.18%
2020/11/26	4	58.60	1.1	59.07	59.60	2.9	1,886	0.15%
2020/11/25	0	0.00	5	56.30	54.20	-5	1,615	-0.31%
2020/11/24	6	54.57	21	55.80	55.30	-15	1,531	-0.98%
2020/11/23	1	49.60	0	0.00	52.70	1	1,269	0.08%
2020/11/20	4	47.79	4	47.71	47.95	0	1,179	0.00%
2020/11/19	16	49.09	15	48.54	48.50	1	1,118	0.09%
2020/11/18	7	44.32	12	44.54	46.20	-5	857	-0.58%
2020/11/17	4	41.85	0	0.00	42.00	4	761	0.53%
2020/11/12	0	0.00	1	41.70	42.30	-1	789	-0.13%
2020/11/09	1	41.25	0	0.00	41.25	1	801	0.12%
2020/11/06	2	40.85	0	0.00	40.75	2	817	0.24%
2020/11/03	0	0.00	4	40.00	40.20	-4	825	-0.48%
2020/10/22	4	41.20	4	41.70	41.10	0	916	0.00%
2020/10/19	3	40.80	0	0.00	41.00	3	981	0.31%
2020/10/12	3	40.90	0	0.00	41.00	3	1,049	0.29%
2020/09/24	0	0.00	1	41.60	41.25	-1	1,628	-0.06%
2020/09/21	0	0.00	1	43.90	43.70	-1	1,732	-0.06%
2020/09/18	4	44.18	4	44.65	43.70	0	1,745	0.00%
2020/09/17	0	0.00	1	42.40	42.55	-1	1,730	-0.06%
2020/09/15	1	42.90	0	0.00	42.70	1	1,759	0.06%
2020/09/08	2	44.25	0	0.00	43.95	2	1,897	0.11%
2020/09/07	2	44.50	0	0.00	44.55	2	1,922	0.10%
2020/09/03	1	45.85	0	0.00	45.55	1	2,049	0.05%
2020/09/02	0	0.00	1	45.80	46.00	-1	2,189	-0.05%
2020/09/01	2	45.38	1	45.95	45.05	1	2,220	0.05%
2020/08/31	0	0.00	4	45.43	46.05	-4	2,187	-0.18%
2020/08/21	0	0.00	3	41.80	41.75	-3	2,349	-0.13%
2020/08/20	4	43.85	0	41.80	41.80	4	2,407	0.17%
2020/08/14	0	0.00	1	44.45	44.75	-1	2,425	-0.04%
2020/08/13	0	0.00	2	44.10	44.00	-2	2,433	-0.08%
2020/08/12	1	42.75	0	0.00	42.80	1	2,433	0.04%
2020/08/11	2	43.68	0	0.00	43.45	2	2,449	0.08%
2020/08/10	1	44.05	1	45.10	44.15	0	2,476	0.00%
2020/08/07	1	45.05	0	0.00	44.70	1	2,506	0.04%
2020/08/06	1	45.80	2	46.08	45.50	-1	2,525	-0.04%
2020/07/30	4	46.78	1	45.75	46.55	3	2,809	0.11%
2020/07/29	1	44.40	3	44.18	44.40	-2	2,811	-0.07%
2020/07/27	1	44.20	9	44.40	44.40	-8	2,854	-0.28%
2020/07/23	0	0.00	1	49.65	49.00	-1	2,900	-0.03%
2020/07/22	1	49.95	0	0.00	49.50	1	3,062	0.03%
2020/07/21	2	49.40	0	0.00	49.70	2	3,071	0.07%
2020/07/16	0	0.00	1	50.20	50.00	-1	3,170	-0.03%
2020/07/15	1	50.00	0	0.00	50.00	1	3,186	0.03%
2020/07/10	2	52.15	0	0.00	50.90	2	3,437	0.06%
2020/07/09	13	55.29	1	55.80	53.00	12	3,461	0.35%
2020/07/08	10	53.62	8	53.75	54.60	2	3,354	0.06%
2020/07/07	1	52.70	1	51.80	51.80	0	3,220	0.00%
2020/07/03	1	51.20	1	52.20	50.80	0	3,189	0.00%
2020/07/01	3	51.97	2	52.90	51.70	1	3,278	0.03%
2020/06/30	2	50.80	0	0.00	51.40	2	3,241	0.06%
2020/06/24	0	0.00	1	50.70	50.80	-1	3,390	-0.03%
2020/06/23	1	50.50	0	0.00	50.50	1	3,536	0.03%
2020/06/18	0	0.00	1	50.70	50.70	-1	3,707	-0.03%
2020/06/15	1	50.70	0	0.00	49.75	1	3,781	0.03%
2020/06/12	0	0.00	9	49.57	50.60	-9	3,810	-0.24%
2020/06/11	2	51.55	7	53.09	51.30	-5	3,826	-0.13%
2020/06/10	13	53.75	1	55.70	54.00	12	3,834	0.31%
2020/06/09	10	56.38	14	56.16	55.40	-4	3,843	-0.10%
2020/06/08	0	0.00	1	53.30	54.40	-1	3,779	-0.03%
2020/06/05	7	52.66	1	53.50	52.70	6	3,769	0.16%
2020/06/04	1	52.90	1	52.80	52.70	0	3,806	0.00%
2020/06/02	1	54.80	15	53.88	53.40	-14	3,871	-0.36%
2020/06/01	1	52.70	3	53.27	52.70	-2	3,849	-0.05%
2020/05/29	3	50.57	1	51.10	52.90	2	3,833	0.05%
2020/05/28	11	51.72	1	52.20	50.30	10	3,831	0.26%
2020/05/27	1	51.50	3	52.30	51.10	-2	3,839	-0.05%
2020/05/26	3	50.30	0	0.00	49.40	3	3,793	0.08%
2020/05/19	1	49.85	16	50.06	49.85	-15	3,814	-0.39%
2020/05/18	5	49.34	4	50.71	49.30	1	3,814	0.03%
2020/05/15	4	51.30	0	0.00	51.00	4	3,792	0.11%
2020/05/14	2	53.70	0	0.00	52.20	2	3,771	0.05%
2020/05/13	0	0.00	29	55.08	54.50	-29	3,751	-0.77%
2020/05/12	50	55.60	20	55.00	54.90	30	3,767	0.80%
2020/05/06	5	53.00	1	53.90	53.00	4	3,610	0.11%
2020/05/05	3	52.40	0	0.00	52.10	3	3,608	0.08%
2020/05/04	5	51.72	1	52.30	52.00	4	3,694	0.11%
2020/04/28	0	0.00	6	54.30	53.60	-6	3,708	-0.16%
2020/04/27	1	55.40	0	0.00	54.90	1	3,681	0.03%
2020/04/21	0	0.00	1	49.60	49.60	-1	3,434	-0.03%
2020/04/17	1	54.00	0	0.00	53.00	1	3,359	0.03%
2020/04/16	0	0.00	2	52.50	53.00	-2	3,288	-0.06%
2020/04/15	5	52.74	6	52.40	53.20	-1	3,250	-0.03%
2020/04/14	0	0.00	3	48.87	52.20	-3	3,062	-0.10%
2020/04/13	1	47.70	1	48.50	47.50	0	2,998	0.00%
2020/04/10	1	48.00	0	0.00	48.15	1	3,008	0.03%
2020/04/09	4	49.53	7	49.66	48.55	-3	3,000	-0.10%
2020/04/08	5	48.04	3	48.38	48.55	2	2,978	0.07%
2020/04/07	5	47.34	10	47.47	47.15	-5	2,928	-0.17%
2020/04/06	0	0.00	2	44.45	44.95	-2	2,851	-0.07%
2020/04/01	3	44.37	6	44.08	44.50	-3	2,824	-0.11%
2020/03/31	1	45.15	3	44.75	44.20	-2	2,820	-0.07%
2020/03/30	14	44.78	6	44.67	45.00	8	2,768	0.29%
2020/03/27	6	44.22	0	0.00	44.85	6	2,675	0.22%
2020/03/26	7	40.49	0	0.00	40.80	7	2,579	0.27%
2020/03/20	16	39.65	18.9	39.22	39.65	-2.9	2,449	-0.12%
2020/03/19	10	36.40	59	36.27	36.05	-49	2,425	-2.02%
2020/03/18	0	0.00	15	44.60	40.05	-15	2,547	-0.59%
2020/03/13	1	49.10	0	0.00	49.50	1	2,415	0.04%
2020/03/12	1	54.50	0	0.00	52.60	1	2,329	0.04%
2020/03/11	1	61.00	0	0.00	58.00	1	2,255	0.04%
2020/03/09	7	62.16	2	62.00	60.30	5	2,198	0.23%
2020/03/06	5	67.14	1	69.60	67.00	4	2,128	0.19%
2020/03/05	0	0.00	1	71.00	70.00	-1	2,085	-0.05%
2020/03/03	3	70.83	1	71.70	70.70	2	2,036	0.10%
2020/03/02	1	71.90	6	70.53	69.50	-5	2,022	-0.25%
2020/02/27	5	74.60	0	0.00	72.90	5	2,009	0.25%
2020/02/21	1	75.00	2	75.75	75.00	-1	2,001	-0.05%
2020/02/18	0	0.00	1	74.30	73.60	-1	2,072	-0.05%
2020/02/17	0	0.00	1	74.10	74.10	-1	2,085	-0.05%
2020/02/13	1	76.20	1	76.10	73.70	0	2,097	0.00%
2020/02/12	0	0.00	1	73.00	73.90	-1	2,139	-0.05%
2020/02/10	1	69.10	0	0.00	69.60	1	2,141	0.05%
2020/02/07	1	74.50	0	0.00	71.70	1	2,168	0.05%
2020/02/06	2	73.80	1	74.70	75.00	1	2,180	0.05%
2020/02/05	4	75.73	4	75.58	76.00	0	2,171	0.00%
2020/02/03	10	64.50	10	64.30	64.20	0	2,040	0.00%
2020/01/31	1	73.20	0	0.00	71.00	1	2,002	0.05%
2020/01/30	2	76.45	0	0.00	76.40	2	1,992	0.10%
2020/01/20	10	85.90	20	85.00	84.80	-10	1,973	-0.51%
2020/01/14	0	0.00	5.4	88.32	87.50	-5.4	1,985	-0.27%
2020/01/07	1	88.40	0	0.00	86.90	1	2,089	0.05%
2020/01/06	0	0.00	1	87.70	87.80	-1	2,088	-0.05%
2020/01/02	1	94.00	1	94.50	94.00	0	2,082	0.00%
2019/12/31	0.1	92.20	0	0.00	92.00	0.1	2,125	0.00%
2019/12/24	1	95.00	1	95.60	93.90	0	2,216	0.00%
2019/12/23	2	95.10	2	95.90	95.20	0	2,201	0.00%
2019/12/19	1	93.30	1	94.10	92.80	0	2,138	0.00%
2019/12/18	2	91.95	0	0.00	91.40	2	2,108	0.09%
2019/12/16	0	0.00	1	93.00	92.50	-1	2,146	-0.05%
2019/12/12	2	86.70	1	87.30	86.30	1	1,920	0.05%
2019/12/11	2	86.30	1	86.90	86.70	1	1,919	0.05%
2019/12/10	0	0.00	1	87.60	86.50	-1	1,926	-0.05%
2019/12/05	0	0.00	0	87.00	86.60	0	2,031	0.00%
2019/12/04	2	87.20	0	0.00	86.60	2	2,037	0.10%
2019/12/02	0	0.00	5	89.20	88.80	-5	2,084	-0.24%
2019/11/29	1	90.20	0	0.00	89.80	1	2,167	0.05%
2019/11/27	8	90.83	0	0.00	90.00	8	2,231	0.36%
2019/11/26	0.1	90.90	1	91.40	91.40	-0.9	2,276	-0.04%
2019/11/21	0.7	89.60	0	0.00	89.60	0.7	2,371	0.03%
2019/11/19	4	91.70	5	91.42	90.80	-1	2,504	-0.04%
2019/11/18	12	88.98	2	87.10	91.60	10	2,469	0.40%
2019/11/15	3	86.07	4	84.35	86.00	-1	2,426	-0.04%
2019/11/14	0	0.00	12	85.71	85.00	-12	2,407	-0.50%
2019/11/12	3	88.13	3	88.60	88.60	0	2,499	0.00%
2019/11/11	10	89.90	0	0.00	87.80	10	2,514	0.40%
2019/11/07	7	94.86	0	0.00	94.50	7	2,481	0.28%
2019/11/06	4	97.48	8	96.21	95.80	-4	2,466	-0.16%
2019/11/05	9	100.61	2	100.75	100.00	7	2,430	0.29%
2019/11/04	2	99.90	2	99.80	99.90	0	2,434	0.00%
2019/10/31	6	98.70	1	99.10	98.90	5	2,519	0.20%
2019/10/29	0	0.00	4	96.70	97.00	-4	2,535	-0.16%
2019/10/28	6	99.80	0	0.00	98.00	6	2,535	0.24%
2019/10/25	2	99.50	2	99.95	99.50	0	2,533	0.00%
2019/10/24	2	99.80	2	100.00	99.80	0	2,544	0.00%
2019/10/23	2	99.40	1	99.80	99.30	1	2,543	0.04%
2019/10/21	1	101.50	2	101.50	100.50	-1	2,578	-0.04%
2019/10/18	8	99.81	9	99.61	100.50	-1	2,618	-0.04%
2019/10/17	1	96.00	10	96.00	96.20	-9	2,566	-0.35%
2019/10/15	7	97.10	7	97.36	97.10	0	2,617	0.00%
2019/10/14	3	97.03	1	95.80	95.80	2	2,615	0.08%
2019/10/09	0	0.00	1	96.50	96.00	-1	2,621	-0.04%
2019/10/08	5	97.30	2	99.05	97.00	3	2,619	0.11%
2019/10/07	2	96.80	6	98.57	100.50	-4	2,620	-0.15%
2019/10/04	1	100.50	1	100.50	98.00	0	2,552	0.00%
2019/10/02	12	101.88	4	101.50	102.00	8	2,569	0.31%
2019/09/26	0	0.00	3	109.17	109.00	-3	2,780	-0.11%
2019/09/25	6	108.33	6	107.92	108.50	0	2,959	0.00%
2019/09/24	1	108.00	1	109.00	107.50	0	3,156	0.00%
2019/09/19	0	0.00	1	107.00	106.00	-1	3,516	-0.03%
2019/09/16	3	107.50	0	0.00	106.50	3	3,732	0.08%
2019/09/12	0	0.00	0	107.50	108.00	0	3,779	0.00%
2019/09/11	2	106.00	2	106.00	105.00	0	3,805	0.00%
2019/09/10	1	105.50	1	108.50	105.50	0	3,827	0.00%
2019/09/09	4	108.50	2	108.75	109.00	2	3,836	0.05%
2019/09/06	5	107.00	5	106.30	107.00	0	3,841	0.00%
2019/09/05	6	107.25	0	0.00	106.00	6	3,905	0.15%
2019/09/04	12	106.50	1	106.50	106.50	11	3,919	0.28%
2019/09/03	6	105.33	14	105.50	105.00	-8	3,924	-0.20%
2019/08/30	0.5	104.00	0	0.00	104.50	0.5	3,952	0.01%
2019/08/29	5	103.00	2	102.75	103.00	3	3,982	0.08%
2019/08/28	3	100.67	0	0.00	100.00	3	4,100	0.07%
2019/08/27	3.1	99.92	3	100.20	100.50	0.1	4,231	0.00%
2019/08/26	5	96.96	2.1	96.23	98.30	2.9	4,279	0.07%
2019/08/23	1	100.50	0	0.00	99.20	1	4,343	0.02%
2019/08/22	0	0.00	15	104.37	103.00	-15	4,348	-0.34%
2019/08/19	1	99.30	1	100.50	99.30	0	4,496	0.00%
2019/08/16	1	101.50	1	101.50	100.50	0	4,510	0.00%
2019/08/15	1	96.40	7	98.79	99.80	-6	4,466	-0.13%
2019/08/14	2	98.75	1	97.80	97.00	1	4,442	0.02%
2019/08/13	0	0.00	1	96.00	96.00	-1	4,441	-0.02%
2019/08/12	0	0.00	2	101.00	100.00	-2	4,509	-0.04%
2019/08/07	1	99.80	0	0.00	99.80	1	4,658	0.02%
2019/08/06	6	98.78	2	99.95	102.00	4	4,682	0.09%
2019/08/05	15	103.40	4	105.25	101.00	11	4,767	0.23%
2019/08/02	2	110.75	2	111.00	110.00	0	4,850	0.00%
2019/08/01	1	110.00	0	0.00	111.00	1	5,016	0.02%
2019/07/31	2	106.75	0	0.00	106.50	2	5,163	0.04%
2019/07/30	0	0.00	1	107.00	106.00	-1	5,257	-0.02%
2019/07/29	1	105.50	0	0.00	106.00	1	5,461	0.02%
2019/07/24	0	0.00	2	107.50	108.00	-2	5,813	-0.03%
2019/07/22	4	107.75	2	108.50	109.00	2	5,876	0.03%
2019/07/18	12	114.63	0	0.00	113.00	12	5,988	0.20%
2019/07/15	0	0.00	2	112.00	111.50	-2	6,273	-0.03%
2019/07/11	0	0.00	1	107.00	105.50	-1	6,328	-0.02%
2019/07/10	0	0.00	2	105.50	105.00	-2	6,368	-0.03%
2019/07/09	4	104.38	2	108.00	106.00	2	6,413	0.03%
2019/07/03	77	115.63	1	119.00	114.00	76	6,616	1.15%
2019/07/02	1	126.50	0	0.00	126.50	1	6,519	0.02%
2019/06/28	0	0.00	2	120.25	122.00	-2	6,352	-0.03%
2019/06/27	3	116.17	33	115.91	116.00	-30	6,333	-0.47%
2019/06/26	0	0.00	4	114.13	115.50	-4	6,245	-0.06%
2019/06/25	1	111.50	0	0.00	109.50	1	6,188	0.02%
2019/06/24	0	0.00	3	110.17	111.00	-3	6,220	-0.05%
2019/06/21	8	114.63	4	113.50	109.50	4	6,275	0.06%
2019/06/20	1	110.00	1	110.50	112.00	0	6,131	0.00%
2019/06/19	1	110.00	0	0.00	110.00	1	6,165	0.02%
2019/06/13	0	0.00	2	110.00	109.00	-2	6,338	-0.03%
2019/06/11	4	105.50	4	106.25	105.00	0	6,559	0.00%
2019/06/06	0	0.00	1	105.00	106.50	-1	6,701	-0.01%
2019/06/05	1	107.00	1	108.50	106.00	0	6,787	0.00%
2019/06/04	21	110.05	21	108.64	106.50	0	6,806	0.00%
2019/06/03	1	109.50	1	111.50	112.50	0	6,769	0.00%
2019/05/31	4	107.13	4	107.50	108.50	0	6,826	0.00%
2019/05/30	6	108.25	6	106.42	105.00	0	6,839	0.00%
2019/05/29	1	107.00	3	106.00	106.50	-2	6,801	-0.03%
2019/05/28	35	106.46	28	106.04	108.00	7	6,858	0.10%
2019/05/27	8	108.50	8	105.38	108.50	0	6,788	0.00%
2019/05/24	12	111.00	2	111.00	108.50	10	6,864	0.15%
2019/05/23	2	110.50	2	106.00	110.50	0	6,979	0.00%
2019/05/22	1	107.00	1	107.00	107.00	0	7,025	0.00%
2019/05/21	2	106.50	2	104.50	106.50	0	7,118	0.00%
2019/05/20	6	104.00	6	103.00	104.00	0	7,163	0.00%
2019/05/17	18	105.86	9	106.83	104.50	9	7,248	0.12%
2019/05/16	10	113.50	14	112.36	109.50	-4	7,208	-0.06%
2019/05/15	5	112.50	8	109.56	113.50	-3	7,169	-0.04%
2019/05/13	10	104.75	6	104.08	105.50	4	7,197	0.06%
2019/05/10	46	102.93	16	102.59	103.00	30	7,127	0.42%
2019/05/09	3	103.00	36	102.69	100.50	-33	7,009	-0.47%
2019/05/08	9	104.00	11	102.91	104.00	-2	6,820	-0.03%
2019/05/07	10	99.76	10	100.68	101.50	0	6,665	0.00%
2019/05/06	11	97.88	16	98.88	97.80	-5	6,589	-0.08%
2019/05/03	22	95.58	17	96.27	96.80	5	6,399	0.08%
2019/05/02	0	0.00	5	90.20	92.00	-5	6,190	-0.08%
2019/04/30	0	0.00	29	87.14	88.90	-29	6,109	-0.47%
2019/04/29	22	84.09	3	84.30	83.50	19	6,068	0.31%
2019/04/26	11	86.95	4	88.15	87.20	7	6,010	0.12%
2019/04/25	5	87.64	5	89.34	89.00	0	6,006	0.00%
2019/04/24	0	0.00	7	89.87	91.50	-7	6,014	-0.12%
2019/04/23	3	86.67	32	86.27	88.00	-29	6,187	-0.47%
2019/04/22	1	93.20	0	0.00	93.00	1	6,072	0.02%
2019/04/19	3	98.30	4	99.50	99.80	-1	6,095	-0.02%
2019/04/17	18	100.83	3	104.00	100.00	15	6,588	0.23%
2019/04/16	1	99.50	4	101.38	103.50	-3	6,842	-0.04%
2019/04/12	3	101.50	6	102.25	104.50	-3	6,876	-0.04%
2019/04/11	3	106.50	2	106.00	104.00	1	6,845	0.01%
2019/04/10	0	0.00	13	106.31	106.50	-13	6,984	-0.19%
2019/04/09	1	111.50	0	0.00	107.00	1	6,968	0.01%
2019/04/08	2	103.00	2	102.00	104.50	0	6,879	0.00%
2019/04/03	1	94.10	1	97.50	95.20	0	6,872	0.00%
2019/04/02	65	98.96	0	0.00	99.00	65	6,792	0.96%
2019/04/01	5	101.40	1	96.50	96.50	4	6,695	0.06%
2019/03/29	7	106.07	2	107.50	106.50	5	6,551	0.08%
2019/03/27	1	104.50	0	0.00	105.00	1	6,501	0.02%
2019/03/26	1	108.00	1	116.50	108.00	0	6,446	0.00%
2019/03/22	0	0.00	4	108.38	108.50	-4	6,363	-0.06%
2019/03/20	6	100.00	7	100.00	100.00	-1	6,306	-0.02%
2019/03/19	1	101.50	1	96.20	96.20	0	6,250	0.00%
2019/03/18	0	0.00	2	103.00	103.00	-2	6,082	-0.03%
2019/03/15	13	110.92	5	108.00	108.00	8	6,054	0.13%
2019/03/14	4	116.63	11	116.86	120.00	-7	5,907	-0.12%
2019/03/13	2.7	111.16	1	109.00	113.50	1.7	5,847	0.03%
2019/03/12	2	109.00	3	107.83	108.00	-1	5,759	-0.02%
2019/03/11	6	104.00	3	104.67	104.00	3	5,692	0.05%
2019/03/08	2	103.50	4	105.13	108.50	-2	5,602	-0.04%
2019/03/07	9	103.00	10	103.55	105.00	-1	5,518	-0.02%
2019/03/06	24	107.78	9	103.61	101.50	15	5,407	0.28%
2019/03/05	5	106.50	6	107.17	109.00	-1	5,226	-0.02%
2019/03/04	6	104.75	6	104.83	105.00	0	5,148	0.00%
2019/02/27	6	101.87	5	103.30	103.00	1	5,076	0.02%
2019/02/26	7	103.64	7	103.14	104.00	0	4,988	0.00%
2019/02/25	6	98.39	9	99.29	102.00	-3	4,996	-0.06%
2019/02/22	21	96.38	20	96.92	97.00	1	4,891	0.02%
2019/02/21	12	93.28	8	92.74	94.60	4	4,732	0.08%
2019/02/20	16	91.60	18	92.21	91.70	-2	4,669	-0.04%
2019/02/19	3	88.10	3	88.77	88.80	0	4,589	0.00%
2019/02/18	15	87.39	16	85.79	88.30	-1	4,524	-0.02%
2019/02/15	5	81.82	4	82.23	82.00	1	4,417	0.02%
2019/02/14	23	84.11	22	84.75	84.30	1	4,388	0.02%
2019/02/13	3	81.93	15	82.27	83.70	-12	4,360	-0.28%
2019/02/12	3	79.63	3	79.27	79.90	0	4,263	0.00%
2019/02/11	3	78.43	5	78.50	78.40	-2	4,247	-0.05%
2019/01/30	3	76.60	8	77.01	76.70	-5	4,234	-0.12%
2019/01/29	3	76.57	1	76.40	76.40	2	4,254	0.05%
2019/01/28	6	77.43	4	77.40	77.50	2	4,283	0.05%
2019/01/24	3	73.73	4	73.70	74.20	-1	4,363	-0.02%
2019/01/22	3	70.20	2	71.60	70.20	1	4,414	0.02%
2019/01/21	4	71.30	6	71.62	71.90	-2	4,444	-0.05%
2019/01/18	10	69.38	9	69.87	69.30	1	4,466	0.02%
2019/01/17	3	69.10	3	71.00	69.10	0	4,509	0.00%
2019/01/16	0	0.00	17	68.33	71.20	-17	4,538	-0.37%
2019/01/15	11	74.22	7	77.39	69.90	4	4,488	0.09%
2019/01/14	6	75.12	1	75.60	75.80	5	4,238	0.12%
2019/01/11	5	74.90	4	76.40	75.60	1	4,199	0.02%
2019/01/10	4	75.63	14	76.04	76.00	-10	4,109	-0.24%
2019/01/09	18	74.91	18	75.82	74.20	0	3,927	0.00%
2019/01/08	8	70.66	16	71.61	75.40	-8	3,614	-0.22%
2019/01/07	0	0.00	4	69.80	69.80	-4	3,360	-0.12%
2019/01/04	6	60.33	9	62.16	63.50	-3	3,409	-0.09%
2019/01/03	2	64.30	2	64.50	63.80	0	3,316	0.00%
2019/01/02	19	67.13	13	69.71	66.00	6	3,377	0.18%
2018/12/28	10	65.90	13	65.05	65.90	-3	3,260	-0.09%
2018/12/27	3	64.27	3	65.33	64.50	0	3,349	0.00%
2018/12/26	12	63.78	15	65.31	63.60	-3	3,485	-0.09%
2018/12/25	6	63.33	4	63.40	63.30	2	3,447	0.06%
2018/12/24	7	64.07	7	64.23	64.10	0	3,528	0.00%
2018/12/22	7	63.20	4	63.30	63.10	3	3,530	0.08%
2018/12/21	0	0.00	3	62.20	62.60	-3	3,527	-0.09%
2018/12/20	2	61.30	2	62.40	61.30	0	3,540	0.00%
2018/12/19	3	62.00	4	61.85	62.00	-1	3,563	-0.03%
2018/12/18	1	61.50	1	62.40	61.20	0	3,581	0.00%
2018/12/14	0	0.00	6	63.00	64.00	-6	3,575	-0.17%
2018/12/13	3	63.50	4	64.05	62.60	-1	3,577	-0.03%
2018/12/12	5	63.60	11	63.16	63.60	-6	3,604	-0.17%
2018/12/11	2	63.00	2	63.00	62.60	0	3,633	0.00%
2018/12/10	2	61.25	19	61.75	62.10	-17	3,755	-0.45%
2018/12/07	1	60.60	3	60.37	61.80	-2	3,790	-0.05%
2018/12/06	2	59.80	5	62.70	58.90	-3	3,886	-0.08%
2018/12/05	1	63.00	10	61.96	63.00	-9	3,889	-0.23%
2018/12/04	6	61.10	7	61.60	61.00	-1	3,943	-0.03%
2018/12/03	0	0.00	6	58.88	59.90	-6	4,066	-0.15%
2018/11/29	2	55.60	2	56.40	55.60	0	4,199	0.00%
2018/11/28	6	55.75	1	55.90	55.10	5	4,396	0.11%
2018/11/27	12	54.90	12	55.35	55.50	0	4,610	0.00%
2018/11/26	1	53.00	2	53.55	54.00	-1	4,669	-0.02%
2018/11/23	2	53.50	2	53.95	53.10	0	4,700	0.00%
2018/11/22	2	56.30	7	55.59	54.00	-5	4,776	-0.10%
2018/11/21	0	0.00	5	53.34	53.50	-5	4,853	-0.10%
2018/11/19	40	53.00	6	52.82	53.30	34	4,957	0.69%
2018/11/14	3	51.60	0	0.00	51.40	3	4,989	0.06%
2018/11/13	2	50.25	1	51.50	51.90	1	5,041	0.02%
2018/11/12	5	50.74	6	51.73	50.70	-1	5,065	-0.02%
2018/11/09	1	51.10	10	52.05	51.50	-9	5,083	-0.18%
2018/11/08	5	52.32	2	53.10	51.90	3	5,132	0.06%
2018/11/07	3	51.03	3	51.83	52.20	0	5,193	0.00%
2018/11/06	5	50.78	2	51.80	51.20	3	5,336	0.06%
2018/11/05	1	50.00	1	51.00	51.00	0	5,332	0.00%
2018/11/02	4	52.43	8	53.25	52.20	-4	5,358	-0.07%
2018/11/01	2	53.15	1	52.80	53.00	1	5,392	0.02%
2018/10/31	3	51.10	0	0.00	51.10	3	5,440	0.06%
2018/10/30	3	49.50	2	49.28	49.70	1	5,628	0.02%
2018/10/29	1	49.70	41	48.88	50.20	-40	5,728	-0.70%
2018/10/26	7	49.54	7	51.14	49.30	0	5,947	0.00%
2018/10/25	20	50.15	0	0.00	50.60	20	6,359	0.31%
2018/10/24	0	0.00	24	52.08	52.50	-24	6,446	-0.37%
2018/10/23	4	52.00	0	0.00	50.90	4	6,588	0.06%
2018/10/22	3	52.77	7	52.76	53.00	-4	6,889	-0.06%
2018/10/19	0	0.00	2	51.50	51.70	-2	6,986	-0.03%
2018/10/18	10	51.40	8	52.00	51.20	2	7,209	0.03%
2018/10/17	6	50.30	4	51.50	50.30	2	7,600	0.03%
2018/10/16	8	50.51	10	50.49	50.30	-2	7,695	-0.03%
2018/10/15	1	49.60	2	49.70	48.95	-1	7,903	-0.01%
2018/10/12	6	48.17	2	50.10	49.85	4	8,183	0.05%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	3	56.03	3	55.00	54.10	0	8,597	0.00%
2018/10/08	13	59.62	0	0.00	60.00	13	8,507	0.15%
2018/10/05	1	59.20	3	60.60	60.00	-2	8,542	-0.02%
2018/10/04	13	65.02	18	63.92	63.40	-5	8,556	-0.06%
2018/10/03	4	70.73	1	70.00	70.10	3	8,411	0.04%
2018/10/02	2	70.60	0	0.00	71.00	2	8,389	0.02%
2018/09/28	0	0.00	1	70.40	69.70	-1	8,439	-0.01%
2018/09/26	0	0.00	1	69.70	69.10	-1	9,078	-0.01%
2018/09/25	1	65.00	2	67.25	69.00	-1	9,128	-0.01%
2018/09/21	0	0.00	2	65.30	65.60	-2	9,292	-0.02%
2018/09/20	1	64.10	1	65.20	64.10	0	9,420	0.00%
2018/09/18	3	63.77	2	62.30	62.30	1	9,513	0.01%
2018/09/17	3	66.67	2	67.45	66.30	1	9,494	0.01%
2018/09/14	6	67.97	3	67.57	68.20	3	9,490	0.03%
2018/09/13	12	68.83	6	68.45	68.50	6	9,452	0.06%
2018/09/12	1	69.30	8	69.24	69.50	-7	9,427	-0.07%
2018/09/11	5	66.14	8	66.59	68.00	-3	9,427	-0.03%
2018/09/07	3	69.23	2	68.15	69.50	1	9,732	0.01%
2018/09/06	3	66.80	3	66.17	68.00	0	9,827	0.00%
2018/09/05	2	66.40	3	66.57	67.30	-1	9,843	-0.01%
2018/09/04	23	67.00	18	67.26	66.20	5	9,876	0.05%
2018/09/03	17	70.68	7	70.30	69.90	10	9,871	0.10%
2018/08/31	4	68.70	5	68.98	69.80	-1	9,927	-0.01%
2018/08/30	5	68.26	2	68.15	67.90	3	10,098	0.03%
2018/08/29	1	67.60	9	68.27	68.00	-8	10,379	-0.08%
2018/08/28	10	68.03	8	68.95	67.80	2	10,441	0.02%
2018/08/27	1	62.60	1	62.50	66.10	0	10,324	0.00%
2018/08/23	3	60.67	2	61.10	60.30	1	10,201	0.01%
2018/08/22	0	0.00	3	61.73	61.30	-3	10,174	-0.03%
2018/08/21	12	60.82	1	61.50	61.50	11	10,153	0.11%
2018/08/20	2	60.10	18	59.66	59.90	-16	10,136	-0.16%
2018/08/17	1	60.80	5	60.88	61.20	-4	10,116	-0.04%
2018/08/16	1	59.30	0	0.00	60.90	1	10,077	0.01%
2018/08/15	1	59.80	1	59.40	60.80	0	10,019	0.00%
2018/08/14	5	59.78	10	59.22	61.00	-5	9,949	-0.05%
2018/08/13	9	58.63	7	58.93	58.00	2	9,858	0.02%
2018/08/10	2	63.40	3	64.00	63.50	-1	9,665	-0.01%
2018/08/09	4	64.13	0	0.00	63.60	4	9,600	0.04%
2018/08/08	13	66.65	0	0.00	65.40	13	9,517	0.14%
2018/08/07	1	66.30	1	66.70	66.00	0	9,413	0.00%
2018/08/06	1	66.70	2	67.60	68.00	-1	9,294	-0.01%
2018/08/03	2	63.85	1	63.70	65.50	1	9,053	0.01%
2018/08/02	3	63.53	4	64.43	63.40	-1	8,915	-0.01%
2018/08/01	77	67.99	87	68.26	65.20	-10	8,639	-0.12%
2018/07/31	2	65.25	5	65.18	66.70	-3	8,171	-0.04%
2018/07/30	31	64.94	33	62.75	65.00	-2	8,038	-0.02%
2018/07/27	4	64.48	1	64.00	64.40	3	7,833	0.04%
2018/07/25	11	63.69	16	63.09	62.50	-5	7,355	-0.07%
2018/07/24	10	62.10	15	61.87	64.40	-5	7,084	-0.07%
2018/07/23	2	59.35	1	61.00	58.60	1	6,635	0.02%
2018/07/20	2	60.60	1	61.80	60.40	1	6,512	0.02%
2018/07/19	1	59.80	7	60.23	60.20	-6	6,255	-0.10%
2018/07/18	0	0.00	5	58.26	58.30	-5	5,926	-0.08%
2018/07/17	4	60.68	4	60.63	58.40	0	5,782	0.00%
2018/07/16	1	56.40	0	0.00	56.60	1	5,390	0.02%
2018/07/13	0	0.00	2	56.20	55.60	-2	5,334	-0.04%
2018/07/12	4	55.23	3	54.93	56.00	1	5,246	0.02%
2018/07/10	6	53.18	1	54.00	52.90	5	5,076	0.10%
2018/07/09	3	52.17	0	0.00	52.00	3	5,001	0.06%
2018/07/06	0	0.00	1	51.30	52.30	-1	4,956	-0.02%
2018/07/05	3	51.83	0	0.00	50.00	3	4,851	0.06%
2018/07/04	9	60.37	16	61.79	54.50	-7	4,621	-0.15%
2018/07/03	4	57.30	1	56.60	57.50	3	4,144	0.07%
2018/07/02	13	58.07	20	58.19	57.90	-7	4,062	-0.17%
2018/06/29	5	55.14	2	55.35	55.70	3	3,858	0.08%
2018/06/28	1	53.90	1	54.00	52.20	0	3,706	0.00%
2018/06/27	10	54.90	1	54.10	53.00	9	3,644	0.25%
2018/06/26	7	52.40	1	52.30	53.00	6	3,570	0.17%
2018/06/22	21	51.33	0	0.00	51.80	21	3,485	0.60%
2018/06/20	3	50.72	1	48.00	49.70	2	3,321	0.06%
2018/06/19	1	53.20	2	53.85	52.10	-1	3,193	-0.03%
2018/06/15	5	56.40	25	57.33	53.60	-20	3,111	-0.64%
2018/06/14	4	54.50	4	54.15	56.30	0	2,689	0.00%
2018/06/13	3	51.30	0	0.00	51.20	3	2,410	0.12%
2018/06/12	5	53.52	12	53.95	52.00	-7	2,317	-0.30%
2018/06/11	8	52.86	5	53.24	54.00	3	2,183	0.14%
2018/06/08	60	53.98	13	53.43	52.10	47	1,964	2.39%
2018/06/07	1	51.10	10	51.42	52.20	-9	1,666	-0.54%
2018/06/06	8	49.49	3	50.07	49.45	5	1,400	0.36%
2018/06/05	0	0.00	1	47.00	47.55	-1	1,066	-0.09%
2018/06/04	1	43.25	0	0.00	43.25	1	895	0.11%
2018/05/29	0	0.00	1	39.45	38.50	-1	802	-0.12%
2018/05/25	2	38.60	1	39.00	38.85	1	787	0.13%
2018/05/24	1	36.45	1	37.00	37.25	0	736	0.00%
2018/05/15	0	0.00	1	32.30	32.50	-1	790	-0.13%
2018/05/11	1	31.80	0	0.00	32.50	1	813	0.12%
2018/05/04	2	32.00	2	31.60	31.60	0	868	0.00%
2018/04/26	0	0.00	1	33.95	32.40	-1	906	-0.11%
2018/04/18	0	0.00	8	37.20	37.55	-8	909	-0.88%
2018/04/11	5	39.50	0	0.00	38.50	5	872	0.57%
2018/04/10	3	38.95	0	0.00	39.15	3	853	0.35%
2018/03/30	0	0.00	7	41.50	41.00	-7	885	-0.79%
2018/03/29	1	43.80	1	43.20	42.55	0	902	0.00%
2018/03/26	0	0.00	0.5	41.10	41.35	-0.5	893	-0.05%
2018/03/22	1	42.95	0	0.00	42.10	1	907	0.11%
2018/03/13	1	38.70	0	0.00	38.70	1	907	0.11%
2018/03/01	1	38.75	0	0.00	38.75	1	1,082	0.09%
2018/02/23	7	38.48	0	0.00	38.20	7	1,092	0.64%
2018/02/22	0	0.00	1	37.00	37.50	-1	1,180	-0.08%
2018/02/21	0	0.00	5	37.00	37.00	-5	1,211	-0.41%
2018/02/09	4	33.10	0	0.00	33.20	4	1,254	0.32%
2018/02/08	8	35.43	5	36.84	35.45	3	1,268	0.24%
2018/02/07	1	38.30	3	38.85	37.85	-2	1,248	-0.16%
2018/02/06	0	0.00	2	37.80	38.30	-2	1,257	-0.16%
2018/02/05	1	41.50	0	0.00	42.00	1	1,243	0.08%
2018/02/02	0	0.00	1	42.80	42.70	-1	1,262	-0.08%
2018/01/31	1	43.05	2	42.85	42.75	-1	1,355	-0.07%
2018/01/30	2	44.78	0	0.00	43.20	2	1,403	0.14%
2018/01/29	2	44.90	0	0.00	44.90	2	1,436	0.14%
2018/01/17	2	43.90	5	43.96	43.80	-3	1,983	-0.15%
2018/01/12	3	43.95	0	0.00	43.95	3	2,475	0.12%
2018/01/09	1	42.60	5	42.10	41.60	-4	2,519	-0.16%
2018/01/08	1	42.95	0	0.00	43.25	1	2,530	0.04%
2018/01/05	1	43.70	1	43.45	43.80	0	2,550	0.00%
2018/01/03	2	44.18	1	44.30	43.55	1	2,588	0.04%