世芯-KY (3661)-日盛-高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	1235.00	1.1	1250.24	1250.00	-0.1	5,237	0.00%
2023/04/06	1.2	1212.83	1	1190.00	1210.00	0.2	5,250	0.00%
2023/03/31	6	1239.17	4.1	1245.12	1240.00	2	5,259	0.04%
2023/03/30	0.1	1211.00	1	1225.00	1180.00	-1	5,275	-0.02%
2023/03/29	4.2	1186.78	4	1175.00	1210.00	0.2	5,295	0.00%
2023/03/28	0.2	1229.44	0	0.00	1215.00	0.2	5,317	0.00%
2023/03/27	3.1	1271.39	3	1260.00	1260.00	0.1	5,307	0.00%
2023/03/24	3.2	1288.31	2	1260.40	1255.00	1.2	5,311	0.02%
2023/03/23	2.1	1294.76	2.1	1295.00	1305.00	0	5,301	0.00%
2023/03/22	3	1296.65	4.1	1290.00	1305.00	-1.1	5,301	-0.02%
2023/03/21	4.2	1275.72	4	1266.25	1290.00	0.2	5,287	0.00%
2023/03/20	2.1	1208.57	2	1215.00	1245.00	0.1	5,243	0.00%
2023/03/17	5.1	1192.40	5	1211.00	1205.00	0.1	5,268	0.00%
2023/03/16	4	1071.25	6.5	1098.30	1125.00	-2.5	5,121	-0.05%
2023/03/15	3	1051.67	2.2	1040.23	1025.00	0.9	5,011	0.02%
2023/03/14	0	0.00	1.1	1019.29	989.00	-1.1	4,940	-0.02%
2023/03/13	4.1	986.43	3	989.00	998.00	1.1	4,894	0.02%
2023/03/10	3	995.33	3	989.67	998.00	0	4,852	0.00%
2023/03/09	4	1035.00	5	1029.00	1030.00	-1	4,901	-0.02%
2023/03/08	3	1009.67	2	1004.95	1000.00	1	4,905	0.02%
2023/03/06	1	946.00	1	954.00	957.00	0	4,850	0.00%
2023/03/03	6	999.27	7	992.43	968.00	-1	4,851	-0.02%
2023/03/02	1	1039.98	2	1022.50	1005.00	-1	4,837	-0.02%
2023/03/01	4	983.00	4.2	1004.41	1035.00	-0.2	4,831	0.00%
2023/02/24	10.3	962.54	10	959.60	944.00	0.3	4,792	0.01%
2023/02/23	4.1	952.03	3.4	952.38	958.00	0.6	4,752	0.01%
2023/02/22	2.4	906.51	1	909.00	900.00	1.4	4,708	0.03%
2023/02/21	0.2	936.00	0	0.00	940.00	0.2	4,697	0.00%
2023/02/20	2	938.50	1	937.00	927.00	1	4,755	0.02%
2023/02/17	5.2	945.30	6	931.50	929.00	-0.8	4,821	-0.02%
2023/02/16	1	944.00	1.1	960.28	961.00	-0.1	4,823	0.00%
2023/02/15	0.1	913.00	0	0.00	920.00	0.1	4,888	0.00%
2023/02/14	0.1	932.00	0	0.00	912.00	0.1	4,929	0.00%
2023/02/13	1	977.00	1	980.00	959.00	0	4,931	0.00%
2023/02/10	4	966.00	4	975.00	978.00	0	5,033	0.00%
2023/02/09	2	1004.50	1.5	997.00	1005.00	0.5	5,114	0.01%
2023/02/08	2	984.00	6.6	988.96	998.00	-4.6	5,177	-0.09%
2023/02/07	2	949.10	0	0.00	949.00	2	5,202	0.04%
2023/02/06	0.1	918.00	0	0.00	933.00	0.1	5,249	0.00%
2023/02/03	5	939.80	7	935.16	943.00	-2	5,340	-0.04%
2023/02/02	3	932.00	3	914.67	926.00	0	5,386	0.00%
2023/02/01	3	882.33	1	885.00	888.00	2	5,530	0.04%
2023/01/31	3	845.00	3	850.00	843.00	0	5,669	0.00%
2023/01/30	1	893.00	1	899.00	864.00	0	5,770	0.00%
2023/01/17	1	849.00	1	853.00	846.00	0	5,859	0.00%
2023/01/13	1	853.00	1	838.00	837.00	0	6,083	0.00%
2023/01/12	0	0.00	0.1	838.00	839.00	-0.1	6,223	0.00%
2023/01/11	2.1	832.62	2	828.50	833.00	0.1	6,322	0.00%
2023/01/10	0	0.00	1	844.00	851.00	-1	6,424	-0.02%
2023/01/09	2.5	857.80	1	861.00	854.00	1.5	6,533	0.02%
2023/01/06	6	847.50	5	850.00	837.00	1	6,606	0.02%
2023/01/05	1	879.00	1	888.00	857.00	0	6,725	0.00%
2023/01/04	2	864.02	2	863.50	879.00	0	6,683	0.00%
2023/01/03	3	837.00	3.1	820.27	855.00	-0.1	6,597	0.00%
2022/12/30	3	793.33	2	786.50	788.00	1	6,665	0.02%
2022/12/29	1	769.00	1	744.00	769.00	0	6,707	0.00%
2022/12/28	2	737.50	2	747.50	750.00	0	6,816	0.00%
2022/12/27	3	783.67	3	777.33	780.00	0	6,789	0.00%
2022/12/26	1.1	791.48	1	781.00	781.00	0.1	6,824	0.00%
2022/12/23	2	802.50	2	796.50	803.00	0	6,882	0.00%
2022/12/22	1	811.00	1	827.00	814.00	0	6,943	0.00%
2022/12/21	1.1	818.29	1	823.00	809.00	0.1	6,998	0.00%
2022/12/20	6	866.17	7	846.43	823.00	-1	7,025	-0.01%
2022/12/19	0.1	869.00	0	0.00	885.00	0.1	7,004	0.00%
2022/12/16	3	868.67	3.1	861.74	876.00	-0.1	7,108	0.00%
2022/12/15	4	892.00	5	891.20	885.00	-1	7,139	-0.01%
2022/12/14	3	892.33	2.1	893.63	911.00	1	7,108	0.01%
2022/12/13	3	881.33	4	888.50	865.00	-1	7,085	-0.01%
2022/12/12	1	917.00	1	911.00	879.00	0	7,073	0.00%
2022/12/09	4	914.50	3	906.00	915.00	1	7,090	0.01%
2022/12/08	3	875.98	4	867.75	878.00	-1	7,048	-0.01%
2022/12/07	2.1	865.98	3	869.00	858.00	-1	7,064	-0.01%
2022/12/06	1	894.00	1	905.00	894.00	0	7,035	0.00%
2022/12/05	3	906.33	3	908.33	909.00	0	7,096	0.00%
2022/12/02	4	912.50	4	909.25	913.00	0	7,137	0.00%
2022/12/01	3	930.67	2	949.00	895.00	1	7,173	0.01%
2022/11/30	3	932.33	3	924.00	927.00	0	7,136	0.00%
2022/11/29	2	899.00	2	888.00	902.00	0	7,167	0.00%
2022/11/28	1	890.00	1	886.00	890.00	0	7,272	0.00%
2022/11/25	3	900.67	3	885.33	883.00	0	7,324	0.00%
2022/11/24	2	920.00	3.1	903.12	916.00	-1.1	7,308	-0.02%
2022/11/23	2	884.50	2	886.00	879.00	0	7,304	0.00%
2022/11/22	0	0.00	0.2	870.00	862.00	-0.2	7,350	0.00%
2022/11/21	2	893.50	2	894.50	890.00	0	7,340	0.00%
2022/11/18	3	878.67	2	866.50	875.00	1	7,386	0.01%
2022/11/17	1	882.00	1	864.16	882.00	0	7,354	0.00%
2022/11/16	2	861.50	2	847.50	860.00	0	7,333	0.00%
2022/11/15	4	832.52	5	827.40	843.00	-1	7,287	-0.01%
2022/11/14	3	831.67	2	835.50	830.00	1	7,262	0.01%
2022/11/11	10	837.20	10	843.70	823.00	0	7,296	0.00%
2022/11/10	1	802.00	1.1	791.26	800.00	-0.1	7,250	0.00%
2022/11/09	6	783.50	6	780.00	790.00	0	7,288	0.00%
2022/11/08	6.1	808.41	5	798.80	778.00	1.1	7,308	0.01%
2022/11/07	1	764.00	1	793.00	797.00	0	7,285	0.00%
2022/11/04	3	714.00	4	716.00	725.00	-1	7,232	-0.01%
2022/11/03	5	688.80	5.1	686.59	701.00	-0.1	7,157	0.00%
2022/11/02	5	671.80	5	673.00	678.00	0	7,111	0.00%
2022/11/01	4	664.75	4	664.50	676.00	0	7,082	0.00%
2022/10/31	6	642.50	6	645.00	649.00	0	7,045	0.00%
2022/10/28	11	627.00	11	629.82	626.00	0	7,066	0.00%
2022/10/27	7	593.14	7	598.29	619.00	0	6,921	0.00%
2022/10/26	7	570.86	6	575.33	583.00	1	6,816	0.01%
2022/10/25	8	592.13	9	591.78	580.00	-1	6,773	-0.01%
2022/10/24	11	623.91	11	617.18	597.00	0	6,734	0.00%
2022/10/21	12	653.08	11	644.00	620.00	1	6,695	0.01%
2022/10/20	9.4	664.59	10	667.00	673.00	-0.7	6,644	-0.01%
2022/10/19	3	689.67	3	687.00	692.00	0	6,524	0.00%
2022/10/18	14	666.50	15	669.07	671.00	-1	6,474	-0.02%
2022/10/17	10	674.50	8	675.50	691.00	2	6,434	0.03%
2022/10/14	7	700.00	11	689.09	670.00	-4	6,389	-0.06%
2022/10/13	12	723.25	8	716.13	681.00	4	6,374	0.06%
2022/10/12	1	769.00	0	0.00	746.00	1	6,282	0.02%
2022/10/11	0.1	829.00	0	0.00	828.00	0.1	6,364	0.00%
2022/10/07	8	892.88	8	883.63	919.00	0	6,508	0.00%
2022/10/06	3	891.33	3.1	880.66	908.00	-0.1	6,492	0.00%
2022/10/05	3	903.00	3	858.67	838.00	0	6,489	0.00%
2022/10/04	3	882.67	3	890.67	901.00	0	6,459	0.00%
2022/10/03	1	851.00	1	849.00	857.00	0	6,468	0.00%
2022/09/30	8	832.38	8	817.25	867.00	0	6,491	0.00%
2022/09/29	4	841.00	4	842.75	823.00	0	6,492	0.00%
2022/09/28	5	841.40	5	851.20	810.00	0	6,484	0.00%
2022/09/27	8.2	862.44	8	859.50	865.00	0.2	6,510	0.00%
2022/09/26	5.1	897.42	5	894.80	866.00	0.1	6,498	0.00%
2022/09/23	3.6	949.37	3	934.33	914.00	0.6	6,519	0.01%
2022/09/22	1.5	935.54	1.1	912.82	950.00	0.4	6,435	0.01%
2022/09/19	1	906.00	1	919.00	900.00	0	6,440	0.00%
2022/09/16	2	957.50	2	955.00	908.00	0	6,506	0.00%
2022/09/15	4.3	981.55	4	977.75	944.00	0.3	6,519	0.00%
2022/09/14	4	952.75	4	959.50	953.00	0	6,562	0.00%
2022/09/13	2	968.32	3	948.00	939.00	-1	6,594	-0.01%
2022/09/12	5	944.60	5	944.21	959.00	0	6,609	0.00%
2022/09/07	6	867.83	6	850.50	846.00	0	6,569	0.00%
2022/09/06	5	855.40	5	867.60	846.00	0	6,531	0.00%
2022/09/05	3	873.00	3	888.00	870.00	0	6,550	0.00%
2022/09/02	2	880.00	2.1	902.61	925.00	-0.1	6,473	0.00%
2022/08/31	1	869.01	1	860.00	857.00	0	6,313	0.00%
2022/08/30	3	873.00	3.1	870.48	866.00	-0.1	6,301	0.00%
2022/08/29	3	849.33	3.1	819.19	873.00	-0.1	6,231	0.00%
2022/08/26	7	852.43	7	839.29	828.00	0	6,148	0.00%
2022/08/25	1.1	838.91	2.2	837.09	841.00	-1.1	6,117	-0.02%
2022/08/24	2	788.50	2	790.50	793.00	0	6,052	0.00%
2022/08/23	1	775.00	0	0.00	780.00	1	6,024	0.02%
2022/08/19	2	812.50	3	804.33	795.00	-1	6,031	-0.02%
2022/08/18	0	0.00	1	796.96	804.00	-1	6,027	-0.02%
2022/08/17	1	768.00	0	0.00	770.00	1	5,983	0.02%
2022/08/16	4	779.75	3.5	778.29	786.00	0.5	5,928	0.01%
2022/08/15	2	751.50	2.6	747.42	770.00	-0.6	5,844	-0.01%
2022/08/12	1	689.00	3	708.67	721.00	-2	5,748	-0.03%
2022/08/11	2	660.00	1	647.00	667.00	1	5,632	0.02%
2022/08/10	4	620.00	4	618.25	618.00	0	5,578	0.00%
2022/08/05	2	646.50	1	641.00	641.00	1	5,553	0.02%
2022/08/04	0.1	660.00	0.1	667.00	638.00	-0.1	5,548	0.00%
2022/08/03	1	670.00	2	663.00	678.00	-1	5,441	-0.02%
2022/08/01	2.1	668.52	2	658.00	658.00	0.1	5,356	0.00%
2022/07/29	4	702.00	5.1	702.75	706.00	-1.1	5,317	-0.02%
2022/07/28	5	678.40	5	676.60	676.00	0	5,253	0.00%
2022/07/27	2	675.00	0	0.00	681.00	2	5,192	0.04%
2022/07/26	4	656.50	4	662.25	665.00	0	5,183	0.00%
2022/07/25	2	665.50	2	660.00	677.00	0	5,188	0.00%
2022/07/22	7.1	686.62	7	686.14	678.00	0.1	5,177	0.00%
2022/07/20	0.1	669.66	3.1	661.41	661.00	-3	5,057	-0.06%
2022/07/19	0.1	640.00	0	0.00	636.00	0.1	4,978	0.00%
2022/07/18	0	652.00	0	647.00	655.00	0	4,954	0.00%
2022/07/14	2	559.50	2	581.00	585.00	0	4,718	0.00%
2022/07/13	4	569.25	4	571.50	562.00	0	4,602	0.00%
2022/07/12	7	579.86	7	574.00	568.00	0	4,518	0.00%
2022/07/11	2	615.00	2	609.00	609.00	0	4,440	0.00%
2022/07/08	4	645.00	4	632.75	637.00	0	4,397	0.00%
2022/07/06	3	624.67	3	618.67	608.00	0	4,288	0.00%
2022/07/05	4.1	640.49	4	634.25	633.00	0.1	4,218	0.00%
2022/07/01	2	673.00	2	639.00	639.00	0	4,057	0.00%
2022/06/30	6	702.17	5	700.40	694.00	1	3,952	0.03%
2022/06/29	2	710.00	2	731.00	731.00	0	3,905	0.00%
2022/06/27	0.2	750.00	0	0.00	754.00	0.2	3,852	0.01%
2022/06/24	4	681.00	4	699.06	713.00	0	3,822	0.00%
2022/06/23	7.4	692.65	6	674.50	691.00	1.4	3,741	0.04%
2022/06/22	4.1	684.14	6	667.83	667.00	-1.9	3,694	-0.05%
2022/06/21	3	707.66	2	709.00	709.00	1	3,611	0.03%
2022/06/20	2	730.50	2	709.00	708.00	0	3,558	0.00%
2022/06/17	2.1	749.69	2	736.00	736.00	0.1	3,558	0.00%
2022/06/16	5.2	790.52	6	775.17	764.00	-0.8	3,514	-0.02%
2022/06/14	3.2	809.13	3	804.67	803.00	0.2	3,529	0.01%
2022/06/13	4.1	823.44	4	818.75	819.00	0.1	3,571	0.00%
2022/06/10	2	827.50	2	829.13	847.00	0	3,561	0.00%
2022/06/09	3	841.35	4	840.97	835.00	-1	3,533	-0.03%
2022/06/08	4	876.50	3	876.33	864.00	1	3,515	0.03%
2022/06/07	1	866.00	0	0.00	878.00	1	3,508	0.03%
2022/06/06	1.1	867.73	1	868.00	868.00	0.1	3,535	0.00%
2022/06/02	2	917.35	1	878.00	878.00	1	3,536	0.03%
2022/05/31	1	918.00	1	930.00	935.00	0	3,482	0.00%
2022/05/30	0	0.00	1.2	925.83	927.00	-1.2	3,485	-0.03%
2022/05/27	3	851.67	2	850.04	853.00	1	3,434	0.03%
2022/05/26	2.1	867.94	2	849.50	828.00	0.1	3,413	0.00%
2022/05/25	1.1	889.36	1	893.00	893.00	0.1	3,349	0.00%
2022/05/24	2	919.00	1	902.00	902.00	1	3,300	0.03%
2022/05/23	1	954.00	1	959.60	943.00	0	3,259	0.00%
2022/05/20	1	969.00	2	958.00	950.00	-1	3,224	-0.03%
2022/05/19	4	925.50	3.4	933.26	962.00	0.6	3,196	0.02%
2022/05/18	2	947.95	2	932.54	949.00	0	3,164	0.00%
2022/05/17	0	0.00	0	910.00	949.00	0	3,136	0.00%
2022/05/16	1	937.25	1	895.67	898.00	0	3,106	0.00%
2022/05/13	0	918.00	0	0.00	911.00	0	3,084	0.00%
2022/05/12	2	929.50	2.1	941.34	938.00	-0.1	3,035	0.00%
2022/05/11	1	921.00	1	922.00	922.00	0	2,968	0.00%
2022/05/10	2	867.50	2	864.50	906.00	0	2,999	0.00%
2022/05/09	0	0.00	0.2	880.00	866.00	-0.2	2,981	-0.01%
2022/05/06	2.1	891.56	2	896.50	870.00	0.1	2,966	0.00%
2022/05/04	2.1	922.51	2	931.93	922.00	0	2,892	0.00%
2022/05/03	1	948.00	1.1	900.71	948.00	-0.1	2,851	0.00%
2022/04/29	3	883.33	4.1	878.06	886.00	-1.1	2,788	-0.04%
2022/04/28	1.1	853.10	1	871.00	862.00	0.1	2,746	0.00%
2022/04/27	3.2	802.44	3	791.33	849.00	0.2	2,701	0.01%
2022/04/26	3	823.33	2	822.00	801.00	1	2,658	0.04%
2022/04/25	3	822.33	2	808.00	821.00	1	2,645	0.04%
2022/04/22	3.1	878.32	4	894.00	859.00	-0.9	2,602	-0.03%
2022/04/21	0.1	951.00	0	0.00	939.00	0.1	2,549	0.00%
2022/04/20	1	979.00	1	988.00	960.00	0	2,535	0.00%
2022/04/19	3	966.67	4	969.00	960.00	-1	2,531	-0.04%
2022/04/18	2	941.00	1	941.00	941.00	1	2,531	0.04%
2022/04/15	1	938.00	1	941.00	925.00	0	2,511	0.00%
2022/04/14	3	987.33	3	992.33	981.00	0	2,482	0.00%
2022/04/13	2	959.50	2	956.50	984.00	0	2,466	0.00%
2022/04/11	0.1	978.00	0	0.00	954.00	0.1	2,399	0.00%
2022/04/07	0	0.00	0	1120.00	1060.00	0	2,361	0.00%
2022/03/31	0.1	1105.00	0	0.00	1100.00	0.1	2,338	0.00%
2022/03/28	1	1070.00	1	1055.00	1085.00	0	2,294	0.00%
2022/03/22	3	953.00	2	948.00	970.00	1	2,230	0.04%
2022/03/18	3	927.33	3	936.33	920.00	0	2,195	0.00%
2022/03/17	0	0.00	1	994.00	986.00	-1	2,142	-0.05%
2022/03/16	5	883.77	4	912.75	908.00	1	2,064	0.05%
2022/03/15	0	979.50	2	992.00	972.00	-2	1,938	-0.10%
2022/03/09	0	1005.00	0	0.00	983.00	0	1,869	0.00%
2022/03/08	0	1037.27	0	0.00	1030.00	0	1,839	0.00%
2022/03/07	4	1153.34	4	1100.00	1100.00	0	1,816	0.00%
2022/03/04	1	1210.00	0	0.00	1220.00	1	1,837	0.05%
2022/03/03	0	0.00	0.2	1200.00	1190.00	-0.2	1,852	-0.01%
2022/02/23	4	1091.25	4	1085.00	1070.00	0	1,865	0.00%
2022/02/22	2	1087.50	2	1070.07	1070.00	0	1,864	0.00%
2022/02/21	1	1140.00	1	1160.00	1125.00	0	1,856	0.00%
2022/02/18	3.1	1147.26	3	1143.37	1150.00	0.1	1,863	0.00%
2022/02/17	2	1152.50	2	1150.11	1155.00	0	1,862	0.00%
2022/02/15	0	1115.00	0	0.00	1060.00	0	1,830	0.00%
2022/02/14	0.1	1070.00	0	0.00	1085.00	0.1	1,818	0.01%
2022/02/09	0	0.00	0.1	1000.00	1075.00	-0.1	1,728	-0.01%
2022/02/08	0	0.00	2	975.00	980.00	-2	1,711	-0.12%
2022/02/07	1	925.00	1	908.00	950.00	0	1,708	0.00%
2022/01/25	1	925.00	0	0.00	899.00	1	1,738	0.06%
2022/01/24	0.1	920.00	0	0.00	911.00	0.1	1,750	0.01%
2022/01/20	0	0.00	0.2	963.00	976.00	-0.2	1,753	-0.01%
2022/01/19	0.1	937.02	0	0.00	928.00	0.1	1,766	0.01%
2022/01/18	0	0.00	3.1	999.87	968.00	-3.1	1,772	-0.17%
2022/01/12	2	935.50	1	925.00	925.00	1	1,948	0.05%
2022/01/11	4.1	926.93	0	0.00	898.00	4.1	1,992	0.21%
2022/01/04	0.1	985.00	0	0.00	979.00	0.1	2,201	0.00%
2021/12/30	0	0.00	2	1020.00	1020.00	-2	2,371	-0.08%
2021/12/28	2	1005.00	0	0.00	994.00	2	2,597	0.08%
2021/12/27	0	1011.25	0	0.00	1025.00	0	2,663	0.00%
2021/12/24	0	0.00	0.3	999.00	991.00	-0.3	2,724	-0.01%
2021/12/23	0	1030.00	0.1	1035.00	1020.00	-0.1	2,774	0.00%
2021/12/22	0	0.00	0.1	999.08	1010.00	-0.1	2,801	0.00%
2021/12/21	1	971.00	1	967.00	981.00	0	2,812	0.00%
2021/12/17	0	0.00	2	975.00	961.00	-2	2,854	-0.07%
2021/12/16	2.1	948.73	0	0.00	955.00	2.1	2,901	0.07%
2021/12/15	1.2	961.50	1	973.00	984.00	0.2	2,903	0.01%
2021/12/14	2.1	956.00	2	946.00	929.00	0.1	2,903	0.00%
2021/12/13	0	0.00	0.1	1005.00	1015.00	-0.1	2,926	0.00%
2021/12/08	0	0.00	1	997.00	991.00	-1	3,043	-0.03%
2021/12/01	0.1	995.09	0	0.00	990.00	0.1	3,274	0.00%
2021/11/30	0	1010.00	0	0.00	1020.00	0	3,294	0.00%
2021/11/29	1	997.00	0	0.00	1010.00	1	3,321	0.03%
2021/11/26	0.1	957.00	1	948.00	941.00	-0.9	3,349	-0.03%
2021/11/24	0	1120.00	0.1	1100.00	1095.00	-0.1	3,355	0.00%
2021/11/04	4	1166.25	4	1173.75	1160.00	0	3,708	0.00%
2021/11/03	1	1150.00	1	1105.00	1205.00	0	3,709	0.00%
2021/11/02	2	1165.00	2	1145.00	1170.00	0	3,728	0.00%
2021/10/28	0	0.00	0	1025.00	989.00	0	3,670	0.00%
2021/10/25	2	979.50	2	983.00	978.00	0	3,652	0.00%
2021/10/22	0	981.00	0	0.00	996.00	0	3,664	0.00%
2021/10/21	2	994.00	3	976.33	983.00	-1	3,652	-0.03%
2021/10/20	3	926.00	1	925.00	915.00	2	3,558	0.06%
2021/10/19	1	943.00	1	949.00	920.00	0	3,557	0.00%
2021/10/18	3	908.67	3.1	905.68	932.00	-0.1	3,555	0.00%
2021/10/15	4.1	919.63	4.1	905.12	888.00	0	3,563	0.00%
2021/10/14	3	873.00	3	879.33	890.00	0	3,512	0.00%
2021/10/13	2	902.00	2	896.00	888.00	0	3,460	0.00%
2021/10/12	0.1	900.00	0	0.00	888.00	0.1	3,475	0.00%
2021/10/08	2	942.00	2.1	933.71	938.00	-0.1	3,541	0.00%
2021/10/07	7	914.71	7	912.57	929.00	0	3,495	0.00%
2021/10/06	0	877.00	0	0.00	877.00	0	3,432	0.00%
2021/10/04	0	818.00	0	828.00	801.00	0	3,263	0.00%
2021/10/01	0	900.00	0	0.00	890.00	0	3,213	0.00%
2021/09/29	0.1	871.00	0	0.00	844.00	0.1	3,122	0.00%
2021/09/17	0.1	840.00	0	0.00	847.00	0.1	3,110	0.00%
2021/09/16	0	0.00	1.1	830.78	840.00	-1.1	3,134	-0.03%
2021/09/15	1	809.00	0	0.00	827.00	1	3,161	0.03%
2021/09/14	3	811.67	3	815.00	800.00	0	3,257	0.00%
2021/09/13	6	807.17	7	807.20	802.00	-1	3,276	-0.03%
2021/09/10	0	789.00	0	0.00	819.00	0	3,294	0.00%
2021/09/08	2	799.00	1.2	792.39	781.00	0.9	3,350	0.03%
2021/09/07	0	768.00	0	0.00	764.00	0	3,389	0.00%
2021/09/06	3	737.33	3	767.00	752.00	0	3,414	0.00%
2021/09/03	2	751.00	2	749.50	720.00	0	3,420	0.00%
2021/09/02	3.1	762.03	5	757.20	730.00	-2	3,423	-0.06%
2021/09/01	2	738.31	2.2	707.87	737.00	-0.1	3,437	0.00%
2021/08/31	1	681.00	1.1	681.79	699.00	-0.1	3,378	0.00%
2021/08/30	2	677.50	0.1	675.00	673.00	2	3,370	0.06%
2021/08/26	1.1	671.19	1.1	656.05	652.00	0	3,459	0.00%
2021/08/25	1	679.00	7	681.14	689.00	-6	3,496	-0.17%
2021/08/24	9	661.22	3.1	663.26	654.00	5.9	3,629	0.16%
2021/08/23	0	0.00	5	641.60	644.00	-5	3,643	-0.14%
2021/08/19	1	555.00	2	566.00	553.00	-1	3,709	-0.03%
2021/08/18	2	562.00	3	573.33	576.00	-1	3,761	-0.03%
2021/08/17	1	580.00	2	583.50	573.00	-1	3,830	-0.03%
2021/08/16	1	573.00	0	0.00	569.00	1	3,927	0.03%
2021/08/13	0	0.00	1	591.00	594.00	-1	3,963	-0.03%
2021/08/12	1	589.00	1	588.00	602.00	0	3,981	0.00%
2021/08/11	2	579.50	2	585.39	575.00	0	4,010	0.00%
2021/08/10	1	571.00	1	575.00	574.00	0	4,043	0.00%
2021/08/09	2	579.51	1	579.00	575.00	1	4,109	0.02%
2021/08/06	2	580.00	2.1	576.30	571.00	-0.1	4,145	0.00%
2021/08/05	1	609.00	1	626.00	608.00	0	4,243	0.00%
2021/08/03	1	620.00	1	630.00	622.00	0	4,419	0.00%
2021/08/02	3	618.00	1	640.00	620.00	2	4,412	0.05%
2021/07/30	1.1	630.57	0	0.00	633.00	1.1	4,401	0.02%
2021/07/28	1	655.97	1.1	641.16	645.00	-0.1	4,361	0.00%
2021/07/23	0	0.00	0.2	688.00	677.00	-0.2	4,269	0.00%
2021/07/22	0.2	687.00	1	706.00	698.00	-0.8	4,257	-0.02%
2021/07/21	0	0.00	1	664.00	672.00	-1	4,206	-0.02%
2021/07/20	2.3	657.09	1.1	648.18	647.00	1.2	4,144	0.03%
2021/07/19	2	685.50	3	680.00	676.00	-1	4,143	-0.02%
2021/07/16	1	689.83	1.3	678.62	688.00	-0.3	4,116	-0.01%
2021/07/15	1	675.00	6	663.33	688.00	-5	4,051	-0.12%
2021/07/14	0	0.00	1	621.00	626.00	-1	3,993	-0.03%
2021/07/13	3	640.33	0	0.00	621.00	3	4,038	0.07%
2021/07/12	1	646.00	1	642.00	644.00	0	4,124	0.00%
2021/07/09	4	623.00	4	625.50	630.00	0	4,321	0.00%
2021/07/08	1	619.00	2	619.50	632.00	-1	4,316	-0.02%
2021/07/07	5.2	615.52	4	617.50	612.00	1.2	4,296	0.03%
2021/07/06	5.1	636.31	4	636.50	629.00	1.1	4,265	0.03%
2021/07/05	3	643.00	5	643.60	642.00	-2	4,244	-0.05%
2021/07/02	0	0.00	2	622.00	629.00	-2	4,226	-0.05%
2021/07/01	5	622.40	5	626.00	613.00	0	4,207	0.00%
2021/06/30	2.1	618.85	1	614.00	611.00	1.1	4,179	0.03%
2021/06/29	0.1	629.00	2	624.50	617.00	-2	4,188	-0.05%
2021/06/28	9	629.56	12	635.58	623.00	-3	4,188	-0.07%
2021/06/25	8	645.00	11	650.55	639.00	-3	4,166	-0.07%
2021/06/24	8	635.25	8.1	641.11	638.00	-0.1	4,145	0.00%
2021/06/23	16	629.69	11	629.36	635.00	5	4,118	0.12%
2021/06/22	1	584.00	1	589.00	586.00	0	4,021	0.00%
2021/06/21	6	591.16	4	592.25	581.00	2	3,998	0.05%
2021/06/18	4	582.25	8	577.63	588.00	-4	3,942	-0.10%
2021/06/17	0	563.00	3	560.00	562.00	-3	3,851	-0.08%
2021/06/16	9	557.00	1.8	558.74	550.00	7.2	3,827	0.19%
2021/06/15	1	577.85	3.1	566.32	578.00	-2.1	3,777	-0.06%
2021/06/11	5	535.80	2	542.50	526.00	3	3,790	0.08%
2021/06/10	2	534.50	2	537.00	538.00	0	3,766	0.00%
2021/06/09	2.2	531.15	6	543.50	526.00	-3.8	3,747	-0.10%
2021/06/08	1	572.00	1	575.88	566.00	0	3,736	0.00%
2021/06/04	0	559.00	0	0.00	573.00	0	3,767	0.00%
2021/06/03	1	570.00	1	578.00	567.00	0	3,762	0.00%
2021/06/02	3.4	561.59	0	0.00	558.00	3.4	3,728	0.09%
2021/06/01	6.3	588.99	9.2	588.35	570.00	-2.9	3,673	-0.08%
2021/05/31	5.1	556.47	6	561.50	583.00	-0.9	3,514	-0.03%
2021/05/28	7	516.86	6	516.36	530.00	1	3,455	0.03%
2021/05/27	7	490.50	5	495.00	499.00	2	3,407	0.06%
2021/05/26	7	495.99	1	489.27	490.00	6	3,376	0.18%
2021/05/25	2.1	514.79	3	504.33	509.00	-1	3,318	-0.03%
2021/05/24	4	468.38	4.1	478.44	480.00	-0.1	3,214	0.00%
2021/05/21	0	0.00	1	445.00	454.50	-1	3,124	-0.03%
2021/05/20	0.1	426.43	0	0.00	413.50	0.1	3,087	0.00%
2021/05/19	2	442.48	1	436.50	440.00	1	3,114	0.03%
2021/05/18	0	454.50	0	0.00	454.50	0	3,177	0.00%
2021/05/17	0	0.00	2	438.00	416.00	-2	3,140	-0.06%
2021/05/14	2	461.51	1	448.97	448.50	1	3,092	0.03%
2021/05/13	2	482.01	1	499.00	453.50	1	3,071	0.03%
2021/05/12	1	461.00	2	482.33	482.50	-1	2,968	-0.03%
2021/05/11	2.1	445.89	4	446.88	439.00	-1.9	2,908	-0.07%
2021/05/10	0	424.00	0	0.00	433.00	0	2,898	0.00%
2021/05/07	1	378.00	4	384.50	399.50	-3	2,952	-0.10%
2021/05/06	1	363.66	0	367.00	363.50	1	2,996	0.03%
2021/05/05	2.1	412.10	0	405.00	403.50	2.1	3,013	0.07%
2021/05/04	0	421.00	0	0.00	420.00	0	3,077	0.00%
2021/05/03	1	488.00	0	0.00	447.50	1	3,075	0.03%
2021/04/29	1	518.00	0	0.00	497.00	1	3,077	0.03%
2021/04/28	0	474.00	1	499.00	506.00	-1	3,088	-0.03%
2021/04/27	0	434.00	0	0.00	460.00	0	3,082	0.00%
2021/04/26	1	413.15	1	413.00	418.50	0	3,077	0.00%
2021/04/23	0	417.00	1	410.00	410.00	-1	3,092	-0.03%
2021/04/21	0	482.50	0	0.00	490.00	0	3,103	0.00%
2021/04/20	1	497.00	1	502.00	501.00	0	3,111	0.00%
2021/04/19	3.1	520.41	2	488.71	487.00	1.1	3,079	0.03%
2021/04/16	4.2	529.23	0	559.00	520.00	4.2	3,068	0.14%
2021/04/15	4	537.97	1	534.00	534.00	3	3,045	0.10%
2021/04/14	2	593.00	0	0.00	593.00	2	2,913	0.07%
2021/04/09	0	0.00	0	812.00	812.00	0	3,406	0.00%
2021/04/08	0	908.00	0	0.00	902.00	0	3,445	0.00%
2021/04/07	0	923.50	0	0.00	920.00	0	3,455	0.00%
2021/04/06	0	920.00	0	923.00	910.00	0	3,460	0.00%
2021/04/01	0	910.50	0	0.00	916.00	0	3,466	0.00%
2021/03/31	4	905.00	4	902.77	900.00	0	3,464	0.00%
2021/03/30	0	0.00	0	907.00	895.00	0	3,456	0.00%
2021/03/29	2.3	904.70	1	914.47	903.00	1.3	3,477	0.04%
2021/03/26	3	918.23	3	925.67	933.00	0	3,506	0.00%
2021/03/25	2.1	893.77	2	889.50	895.00	0.1	3,541	0.00%
2021/03/24	2	885.00	2	889.50	875.00	0	3,588	0.00%
2021/03/23	0	0.00	1	879.00	879.00	-1	3,623	-0.03%
2021/03/17	2	956.50	1.1	989.80	948.00	0.9	3,736	0.02%
2021/03/15	2	926.50	2	937.00	936.00	0	3,691	0.00%
2021/03/12	1	928.00	2	934.42	921.00	-1	3,717	-0.03%
2021/03/11	0	857.00	0	0.00	913.00	0	3,704	0.00%
2021/03/10	1	831.00	0	0.00	830.00	1	3,704	0.03%
2021/03/08	0	0.00	1	882.00	830.00	-1	3,762	-0.03%
2021/03/04	2	836.00	3	827.00	833.00	-1	3,846	-0.03%
2021/03/03	2	855.50	1	890.00	848.00	1	3,865	0.03%
2021/03/02	1	875.00	1	907.00	877.00	0	3,894	0.00%
2021/02/26	0.1	899.00	0	0.00	885.00	0.1	3,930	0.00%
2021/02/25	1	905.00	1	905.00	911.00	0	3,986	0.00%
2021/02/24	1	881.00	0	0.00	881.00	1	4,129	0.02%
2021/02/19	0.1	919.00	0	0.00	915.00	0.1	4,253	0.00%
2021/02/18	0	0.00	1	923.00	974.00	-1	4,309	-0.02%
2021/02/17	2	881.00	3	872.67	886.00	-1	4,245	-0.02%
2021/02/05	2	784.00	2	794.50	806.00	0	4,245	0.00%
2021/02/04	1	811.00	1	792.00	785.00	0	4,287	0.00%
2021/02/03	8	826.63	7	829.29	818.00	1	4,383	0.02%
2021/02/02	3	852.33	3	853.33	826.00	0	4,551	0.00%
2021/02/01	4	808.50	3	815.67	836.00	1	4,740	0.02%
2021/01/29	1	830.00	1	838.00	825.00	0	4,906	0.00%
2021/01/28	1	819.00	1	852.00	863.00	0	5,020	0.00%
2021/01/27	1	827.00	1	835.00	840.00	0	5,064	0.00%
2021/01/26	1	911.00	1	873.00	826.00	0	5,144	0.00%
2021/01/25	0	0.00	1	890.00	895.00	-1	5,209	-0.02%
2021/01/19	0	0.00	1	840.00	847.00	-1	5,538	-0.02%
2021/01/13	1	771.00	0	0.00	775.00	1	5,860	0.02%
2021/01/12	0	0.00	0	810.00	773.00	0	5,941	0.00%
2021/01/11	5	818.60	7	810.86	828.00	-2	6,022	-0.03%
2021/01/08	3	800.00	1	800.00	800.00	2	6,056	0.03%
2021/01/07	4	787.22	4	767.50	798.00	0	6,050	0.00%
2021/01/06	1	717.00	2	752.50	730.00	-1	6,015	-0.02%
2021/01/05	4	707.75	5	708.20	726.00	-1	5,979	-0.02%
2021/01/04	8	661.00	13.2	661.20	683.00	-5.2	5,897	-0.09%
2020/12/31	1	615.00	5	622.22	621.00	-4	5,860	-0.07%
2020/12/30	0	0.00	1	618.00	617.00	-1	5,945	-0.02%
2020/12/29	1	607.00	9	609.00	608.00	-8	6,017	-0.13%
2020/12/28	5	611.40	21	612.38	607.00	-16	6,134	-0.26%
2020/12/25	5	612.40	4	614.00	609.00	1	6,272	0.02%
2020/12/24	2	610.50	4	615.00	617.00	-2	6,427	-0.03%
2020/12/23	1	603.06	0	0.00	606.00	1	6,638	0.02%
2020/12/22	6	617.50	1	633.00	606.00	5	6,803	0.07%
2020/12/21	6	638.33	11	636.82	642.00	-5	6,861	-0.07%
2020/12/18	4	631.75	4	635.72	630.00	0	6,978	0.00%
2020/12/17	1	606.96	1	613.00	613.00	0	6,997	0.00%
2020/12/16	0	0.00	7	619.86	616.00	-7	7,021	-0.10%
2020/12/15	3	596.00	0.1	600.00	588.00	2.9	7,020	0.04%
2020/12/14	2	610.50	2	617.00	606.00	0	7,294	0.00%
2020/12/11	11	607.45	16	607.13	598.00	-5	7,456	-0.07%
2020/12/10	3.1	617.00	0	0.00	627.00	3.1	7,600	0.04%
2020/12/09	1	632.00	5	623.40	620.00	-4	7,731	-0.05%
2020/12/08	1.7	617.08	0	0.00	617.00	1.7	7,853	0.02%
2020/12/07	2	594.00	1	611.00	610.00	1	8,039	0.01%
2020/12/04	5	618.20	3	604.00	604.00	2	8,276	0.02%
2020/12/03	15.2	631.60	1	634.00	634.00	14.2	8,432	0.17%
2020/12/02	3.1	645.44	2	627.00	627.00	1.1	8,482	0.01%
2020/12/01	3	658.00	42.4	657.75	645.00	-39.4	8,523	-0.46%
2020/11/30	1	666.00	2	659.00	668.00	-1	8,567	-0.01%
2020/11/27	2.3	635.06	3	634.67	635.00	-0.7	8,538	-0.01%
2020/11/26	2	636.00	0	0.00	635.00	2	8,591	0.02%
2020/11/25	2	633.50	1	630.20	630.00	1	8,586	0.01%
2020/11/24	11	662.27	1	646.00	652.00	10	8,583	0.12%
2020/11/23	18.2	670.26	9	657.67	662.00	9.2	8,548	0.11%
2020/11/20	2	621.50	2	616.00	631.00	0	8,421	0.00%
2020/11/19	6	607.50	20	596.05	604.00	-14	8,344	-0.17%
2020/11/18	1	615.00	1	617.00	613.00	0	8,356	0.00%
2020/11/17	12	618.92	4.2	616.90	603.00	7.8	8,337	0.09%
2020/11/16	11	595.64	11	598.36	588.00	0	8,274	0.00%
2020/11/13	2	576.00	2	584.00	573.00	0	8,258	0.00%
2020/11/12	1	601.00	1	594.00	572.00	0	8,262	0.00%
2020/11/11	2	577.50	2	585.00	588.00	0	8,224	0.00%
2020/11/10	16	599.50	0	0.00	584.00	16	8,162	0.20%
2020/11/09	15	611.60	4	612.50	595.00	11	8,022	0.14%
2020/11/06	20.2	560.23	3	561.00	580.00	17.2	7,850	0.22%
2020/11/05	3	499.33	12	507.42	528.00	-9	7,695	-0.12%
2020/11/04	2	485.00	1	479.50	481.00	1	7,628	0.01%
2020/11/03	3	477.17	0	0.00	480.50	3	7,586	0.04%
2020/11/02	6	475.83	4	478.88	460.00	2	7,570	0.03%
2020/10/30	3	490.33	3	492.83	484.50	0	7,546	0.00%
2020/10/29	5	484.90	4	490.38	500.00	1	7,645	0.01%
2020/10/28	23	499.33	19	492.37	490.00	4	7,682	0.05%
2020/10/27	18	491.36	18	495.83	507.00	0	7,697	0.00%
2020/10/26	12	520.88	10	508.80	491.50	2	7,621	0.03%
2020/10/23	2	527.50	3	532.33	528.00	-1	7,590	-0.01%
2020/10/22	2	523.50	3	523.00	520.00	-1	7,610	-0.01%
2020/10/21	5	512.60	8	516.38	523.00	-3	7,617	-0.04%
2020/10/20	4	494.63	2	497.25	507.00	2	7,622	0.03%
2020/10/19	1	491.00	0	0.00	490.00	1	7,648	0.01%
2020/10/16	7	534.29	74	502.43	500.00	-67	7,678	-0.87%
2020/10/15	25	543.48	1	543.00	548.00	24	7,642	0.31%
2020/10/14	15	537.67	0	0.00	535.00	15	7,634	0.20%
2020/10/13	1	518.00	2	524.50	540.00	-1	7,653	-0.01%
2020/10/12	12	526.00	2	523.50	518.00	10	7,668	0.13%
2020/10/08	21	511.33	2	519.00	515.00	19	7,653	0.25%
2020/10/07	1	503.00	3	499.33	504.00	-2	7,605	-0.03%
2020/10/06	0	0.00	2	492.00	490.50	-2	7,494	-0.03%
2020/10/05	2	482.50	0	0.00	474.00	2	7,408	0.03%
2020/09/30	3	468.33	3	469.17	487.50	0	7,285	0.00%
2020/09/29	4	473.00	4	468.50	471.00	0	7,145	0.00%
2020/09/28	6	473.17	3	471.50	460.00	3	6,975	0.04%
2020/09/25	8	528.25	110	500.80	483.50	-102	6,743	-1.51%	大賣/鉅額交易
2020/09/24	4	521.25	1	517.00	535.00	3	6,549	0.05%
2020/09/23	2	543.50	6	538.16	528.00	-4	6,449	-0.06%
2020/09/22	7	514.86	4	508.50	520.00	3	6,257	0.05%
2020/09/21	10	513.70	7	507.43	518.00	3	6,203	0.05%
2020/09/18	5	514.00	0	0.00	519.00	5	6,397	0.08%
2020/09/17	22	519.77	17	517.18	517.00	5	6,460	0.08%
2020/09/16	18	481.31	6	491.25	503.00	12	6,336	0.19%
2020/09/15	48	457.07	10	461.70	458.00	38	6,288	0.60%
2020/09/14	1	447.00	3	433.33	452.00	-2	6,172	-0.03%
2020/09/11	4	414.00	1	411.00	411.00	3	6,147	0.05%
2020/09/10	14	418.89	3	413.33	415.00	11	6,098	0.18%
2020/09/09	7	420.21	109	407.45	400.50	-102	5,936	-1.72%	大賣/鉅額交易
2020/09/08	19	467.89	14	463.32	441.50	5	5,733	0.09%
2020/09/07	8	534.44	9	510.22	489.00	-1	5,616	-0.02%
2020/09/04	3	548.00	1	568.00	543.00	2	5,559	0.04%
2020/09/03	10	577.00	1	576.00	581.00	9	5,512	0.16%
2020/09/02	2	548.50	1	554.00	529.00	1	5,485	0.02%
2020/09/01	1	516.00	1	523.00	541.00	0	5,474	0.00%
2020/08/31	0	0.00	3	542.00	527.00	-3	5,459	-0.05%
2020/08/28	5	554.80	1	554.00	553.00	4	5,613	0.07%
2020/08/27	13	582.92	0	0.00	574.00	13	5,737	0.23%
2020/08/26	0	0.00	3	600.00	596.00	-3	5,781	-0.05%
2020/08/25	5	605.20	1	598.00	597.00	4	5,791	0.07%
2020/08/20	8	590.50	1	615.00	595.00	7	5,861	0.12%
2020/08/19	3	637.00	0	0.00	643.00	3	5,921	0.05%
2020/08/18	0	0.00	2	663.00	636.00	-2	5,934	-0.03%
2020/08/17	13	674.62	2	676.00	645.00	11	5,946	0.18%
2020/08/14	1	643.00	0	0.00	661.00	1	5,974	0.02%
2020/08/13	11	632.73	13	625.69	636.00	-2	6,004	-0.03%
2020/08/12	9	634.97	0	0.00	610.00	9	6,120	0.15%
2020/08/11	0	654.00	0	0.00	655.00	0	6,234	0.00%
2020/08/10	1	659.00	2	679.00	674.00	-1	6,389	-0.02%
2020/08/07	2	680.00	1	679.00	670.00	1	6,344	0.02%
2020/08/05	23	671.57	4	656.00	666.00	19	6,319	0.30%
2020/08/04	27	648.89	2	644.00	666.00	25	6,270	0.40%
2020/08/03	11	625.82	10	620.30	615.00	1	6,223	0.02%
2020/07/31	1	590.00	3	581.00	599.00	-2	6,138	-0.03%
2020/07/30	1	559.00	1	562.00	565.00	0	6,113	0.00%
2020/07/29	5	550.00	7	542.86	564.00	-2	6,227	-0.03%
2020/07/28	12	548.75	6	540.50	536.00	6	6,247	0.10%
2020/07/27	4	555.75	4	551.00	558.00	0	6,292	0.00%
2020/07/24	14	575.21	2	549.50	529.00	12	6,301	0.19%
2020/07/23	0	0.00	1	560.00	580.00	-1	6,296	-0.02%
2020/07/22	11	562.55	1	552.00	550.00	10	6,317	0.16%
2020/07/21	2	493.00	2	519.00	519.00	0	6,240	0.00%
2020/07/20	4	462.38	6	468.50	472.00	-2	6,286	-0.03%
2020/07/17	3	479.67	2	483.00	480.00	1	6,315	0.02%
2020/07/16	3	505.67	2	504.00	490.00	1	6,326	0.02%
2020/07/15	1	510.00	1	514.00	504.00	0	6,262	0.00%
2020/07/14	16	554.00	16	555.81	537.00	0	6,376	0.00%
2020/07/13	1	553.00	0	0.00	555.00	1	6,467	0.02%
2020/07/08	0	0.00	1	543.00	575.00	-1	6,689	-0.01%
2020/07/06	0	0.00	3	558.33	561.00	-3	6,756	-0.04%
2020/07/03	0	0.00	1	535.00	536.00	-1	6,781	-0.01%
2020/07/02	2	530.50	1	530.00	545.00	1	6,849	0.01%
2020/06/30	1	481.00	1	500.00	500.00	0	6,958	0.00%
2020/06/29	23	533.57	141	537.16	506.00	-118	7,010	-1.68%	大賣/鉅額交易
2020/06/24	24	504.08	9	509.28	526.00	15	6,807	0.22%
2020/06/23	22	462.36	7	463.21	478.50	15	6,754	0.22%
2020/06/22	21	414.69	1	401.00	435.00	20	6,684	0.30%
2020/06/19	12	393.13	62	394.19	395.50	-50	6,643	-0.75%
2020/06/18	3	387.33	7	391.36	386.00	-4	6,601	-0.06%
2020/06/17	5	367.50	7	364.79	366.50	-2	6,537	-0.03%
2020/06/16	0	0.00	3	358.00	358.00	-3	6,546	-0.05%
2020/06/15	33	358.55	7	358.07	342.50	26	6,607	0.39%
2020/06/12	0	0.00	80	346.32	361.00	-80	6,644	-1.20%
2020/06/11	54	355.39	0	0.00	351.00	54	6,711	0.80%
2020/06/10	40	350.75	0	0.00	352.00	40	6,824	0.59%
2020/06/09	10	342.25	79	350.13	358.00	-69	6,974	-0.99%
2020/06/08	31	351.85	1	352.50	346.00	30	7,141	0.42%
2020/06/05	1	355.50	1	344.50	345.00	0	7,250	0.00%
2020/06/04	36	334.94	1	340.00	340.50	35	7,364	0.48%
2020/06/03	32	322.67	7	317.07	328.00	25	7,305	0.34%
2020/06/02	35.5	311.70	4	304.13	298.50	31.5	7,202	0.44%
2020/06/01	21.5	304.88	23	305.70	303.50	-1.5	7,299	-0.02%
2020/05/29	20	300.00	125	293.40	300.00	-105	7,461	-1.41%	大賣/鉅額交易
2020/05/28	41	289.44	71	290.87	291.50	-30	7,595	-0.39%
2020/05/27	4	287.25	9	297.67	288.00	-5	7,635	-0.07%
2020/05/26	2	296.50	8	302.81	295.00	-6	7,701	-0.08%
2020/05/25	48	289.33	45	290.00	290.00	3	7,729	0.04%
2020/05/22	38	294.51	20	300.58	293.00	18	7,749	0.23%
2020/05/21	0	0.00	6	302.92	305.50	-6	7,745	-0.08%
2020/05/20	8	298.94	4.2	307.17	296.50	3.8	7,750	0.05%
2020/05/19	5	309.50	3	310.67	309.00	2	7,751	0.03%
2020/05/18	41	305.76	12	302.08	295.00	29	7,643	0.38%
2020/05/15	5	297.50	8	285.63	297.50	-3	7,530	-0.04%
2020/05/14	22	274.18	25	272.44	274.00	-3	7,452	-0.04%
2020/05/13	6	275.08	5	278.20	273.50	1	7,466	0.01%
2020/05/12	5	271.40	43	268.90	272.00	-38	7,523	-0.51%
2020/05/11	23	278.83	3	279.83	280.00	20	7,648	0.26%
2020/05/08	2	273.00	1	281.00	272.50	1	7,805	0.01%
2020/05/07	18	271.03	11	270.32	271.00	7	7,881	0.09%
2020/05/06	11	270.18	1	269.50	270.50	10	8,012	0.12%
2020/05/05	40.2	286.16	69	281.18	269.50	-28.8	8,043	-0.36%
2020/05/04	9	287.00	5	286.40	288.00	4	7,950	0.05%
2020/04/30	20	284.95	33	292.00	294.00	-13	7,926	-0.16%
2020/04/29	47	273.90	28	273.14	275.00	19	7,882	0.24%
2020/04/28	12	258.96	28	255.11	269.00	-16	7,854	-0.20%
2020/04/27	31	260.79	1	248.15	254.50	30	7,848	0.38%
2020/04/24	7	239.50	1	241.00	241.00	6	7,765	0.08%
2020/04/23	4	243.47	6	243.67	238.50	-2	7,893	-0.02%
2020/04/22	20	247.00	2	246.75	243.50	18	7,952	0.23%
2020/04/21	8	238.44	7	240.29	245.00	1	8,057	0.01%
2020/04/20	26	240.13	6	238.67	241.00	20	8,019	0.25%
2020/04/17	44	239.50	19	232.87	238.00	25	8,136	0.31%
2020/04/16	32	228.44	4	228.88	232.50	28	8,010	0.35%
2020/04/15	2	219.25	4	219.50	222.00	-2	7,868	-0.03%
2020/04/14	2	215.00	3	217.17	216.00	-1	7,833	-0.01%
2020/04/13	2	210.25	21	209.07	209.50	-19	7,788	-0.24%
2020/04/10	2	211.75	2	212.75	212.50	0	7,776	0.00%
2020/04/09	2	214.25	3	219.83	210.00	-1	7,866	-0.01%
2020/04/08	13	221.15	0	0.00	216.00	13	7,885	0.16%
2020/04/07	21	220.52	0	0.00	216.00	21	7,911	0.27%
2020/04/06	0	0.00	1	205.00	208.50	-1	7,936	-0.01%
2020/04/01	4	201.25	1	201.50	202.50	3	8,068	0.04%
2020/03/31	35	203.73	6	199.42	197.00	29	8,023	0.36%
2020/03/30	1	192.53	0	0.00	200.00	1	7,978	0.01%
2020/03/27	6	199.92	5	198.00	196.50	1	7,952	0.01%
2020/03/26	5	189.80	5	190.40	197.50	0	7,883	0.00%
2020/03/25	1	192.50	3	192.50	192.50	-2	7,787	-0.03%
2020/03/24	1	170.50	6	174.50	176.00	-5	7,729	-0.06%
2020/03/20	3	160.17	4	160.75	161.50	-1	7,766	-0.01%
2020/03/19	3	152.83	0	0.00	148.50	3	7,690	0.04%
2020/03/18	12	169.08	4	173.00	165.00	8	7,666	0.10%
2020/03/17	4	174.38	5	170.40	172.00	-1	7,728	-0.01%
2020/03/16	8	180.56	3	179.00	173.00	5	7,638	0.07%
2020/03/13	6	185.50	4	185.63	189.50	2	7,729	0.03%
2020/03/12	11	200.18	6	201.08	196.50	5	7,678	0.07%
2020/03/11	1	219.50	0	0.00	217.00	1	7,746	0.01%
2020/03/10	6	223.17	6	221.08	234.00	0	7,635	0.00%
2020/03/09	2	223.50	0	0.00	216.00	2	7,504	0.03%
2020/03/06	1	239.00	1	235.00	240.00	0	7,450	0.00%
2020/03/05	2	236.50	2	240.50	235.00	0	7,490	0.00%
2020/03/04	2	232.25	2	235.50	237.00	0	7,378	0.00%
2020/03/03	1	229.00	4	227.63	229.00	-3	7,224	-0.04%
2020/03/02	1	216.00	2	214.50	216.00	-1	7,109	-0.01%
2020/02/27	1	227.50	4	227.63	218.00	-3	7,137	-0.04%
2020/02/26	4	226.25	6	227.50	222.50	-2	7,108	-0.03%
2020/02/25	3	219.67	3	216.50	225.00	0	7,067	0.00%
2020/02/24	1	218.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	3	222.00	0	0.00	220.00	3	7,224	0.04%
2020/02/20	3	223.83	2	224.50	224.00	1	7,269	0.01%
2020/02/19	1	212.50	1	215.00	216.50	0	7,370	0.00%
2020/02/18	2	213.50	2	213.00	208.00	0	7,523	0.00%
2020/02/17	7	214.14	2	208.50	213.00	5	7,510	0.07%
2020/02/13	1.5	232.67	1	230.50	230.50	0.5	7,499	0.01%
2020/02/12	2.4	223.84	2	225.25	229.00	0.4	7,608	0.01%
2020/02/11	5	214.00	18	211.06	224.00	-13	7,654	-0.17%
2020/02/10	4	201.88	10	202.45	206.00	-6	7,536	-0.08%
2020/02/07	21	207.45	216	211.33	198.00	-195	7,424	-2.63%	大賣/鉅額交易
2020/02/06	15.1	218.05	74	217.62	219.00	-58.9	7,299	-0.81%
2020/02/05	33	228.17	2	227.25	220.50	31	7,258	0.43%
2020/02/04	34	226.00	2	229.75	231.00	32	7,322	0.44%
2020/02/03	12	223.17	2	223.25	228.50	10	7,304	0.14%
2020/01/31	2.5	230.90	41	238.37	230.50	-38.5	7,261	-0.53%
2020/01/30	16.3	246.66	0	0.00	236.00	16.3	7,308	0.22%
2020/01/20	21	254.21	4	253.00	253.00	17	7,303	0.23%
2020/01/17	62	259.53	5	256.40	255.00	57	7,296	0.78%
2020/01/16	74	252.99	5	257.30	263.50	69	7,239	0.95%
2020/01/15	91.2	254.65	10	250.50	244.50	81.2	7,135	1.14%
2020/01/14	2	244.75	1	243.00	244.00	1	7,017	0.01%
2020/01/13	9	239.33	15	240.20	242.50	-6	7,008	-0.09%
2020/01/10	0	228.00	8	229.63	228.00	-8	6,924	-0.12%
2020/01/09	1	222.00	22	222.45	222.00	-21	6,998	-0.30%
2020/01/08	4	217.88	31	216.68	217.00	-27	7,057	-0.38%
2020/01/07	8	223.88	84	221.42	222.00	-76	7,088	-1.07%
2020/01/06	3	227.17	27	229.41	231.00	-24	7,164	-0.34%
2020/01/03	25	240.42	8	237.81	229.00	17	7,362	0.23%
2020/01/02	5.5	240.27	29	237.14	241.00	-23.5	7,315	-0.32%
2019/12/31	1.5	234.16	166	233.56	234.50	-164.6	7,413	-2.22%	大賣/鉅額交易
2019/12/30	20	235.28	41	238.20	232.00	-21	7,685	-0.27%
2019/12/27	6	235.83	11	234.82	236.50	-5	7,645	-0.07%
2019/12/26	1.1	221.62	11	222.14	221.00	-10	7,524	-0.13%
2019/12/25	10.3	225.46	12	224.46	227.00	-1.7	7,613	-0.02%
2019/12/24	2	224.25	39	224.05	220.50	-37	7,697	-0.48%
2019/12/23	6.2	226.08	23	225.15	223.00	-16.8	7,730	-0.22%
2019/12/20	2.2	231.64	0	0.00	231.00	2.2	7,791	0.03%
2019/12/19	3.3	232.28	4	233.50	235.50	-0.7	7,854	-0.01%
2019/12/18	90	241.73	8	239.25	230.00	82	7,928	1.03%
2019/12/17	11	234.00	1	237.00	233.50	10	8,122	0.12%
2019/12/16	4	235.50	4	236.00	237.50	0	8,323	0.00%
2019/12/13	5	234.50	6	235.67	232.50	-1	8,380	-0.01%
2019/12/12	78	249.96	13	245.35	238.50	65	8,322	0.78%
2019/12/11	7	245.92	7	242.21	244.00	0	8,172	0.00%
2019/12/10	74	240.37	18	244.69	245.00	56	8,139	0.69%
2019/12/09	224	239.19	14	233.93	231.50	210	7,999	2.63%	大買/鉅額交易
2019/12/06	53	227.11	312	238.04	238.50	-259	7,877	-3.29%	大賣/鉅額交易
2019/12/05	1	211.50	0	0.00	217.00	1	7,592	0.01%
2019/12/04	29	210.64	2	210.00	211.50	27	7,566	0.36%
2019/12/03	12	211.83	22	205.27	214.00	-10	7,524	-0.13%
2019/12/02	27	211.28	57	209.42	209.00	-30	7,529	-0.40%
2019/11/29	11	218.00	4	218.25	219.00	7	7,448	0.09%
2019/11/28	9	217.78	4	218.50	222.00	5	7,443	0.07%
2019/11/27	41	224.11	8	219.88	217.00	33	7,448	0.44%
2019/11/26	52	222.27	7	220.00	220.50	45	7,509	0.60%
2019/11/25	128	212.16	3	212.17	214.00	125	7,467	1.67%	大買/鉅額交易
2019/11/22	20	215.50	320	210.37	206.00	-300	7,473	-4.01%	大賣/鉅額交易
2019/11/21	56	212.29	16	212.53	220.00	40	7,488	0.53%
2019/11/20	45	222.30	2	219.00	218.00	43	7,464	0.58%
2019/11/19	139	230.47	4	229.00	226.00	135	7,505	1.80%	大買/鉅額交易
2019/11/18	92	237.99	19	237.26	237.00	73	7,470	0.98%
2019/11/15	22	232.09	333	233.93	234.50	-311	7,392	-4.21%	大賣/鉅額交易
2019/11/14	16	209.28	2	208.75	213.50	14	7,268	0.19%
2019/11/13	29	207.31	1	213.00	214.50	28	7,263	0.39%
2019/11/12	10	210.65	7	208.93	211.00	3	7,246	0.04%
2019/11/11	84	206.17	20	202.33	203.00	64	7,191	0.89%
2019/11/08	6	196.17	11	196.09	204.00	-5	7,056	-0.07%
2019/11/07	16	188.75	1	186.00	185.50	15	6,915	0.22%
2019/11/06	2	194.00	7	196.29	194.00	-5	6,836	-0.07%
2019/11/05	17	193.79	7	194.50	194.00	10	6,782	0.15%
2019/11/04	114	196.75	2	193.75	194.00	112	6,765	1.66%	大買/鉅額交易
2019/11/01	74	194.01	11	193.36	197.00	63	6,758	0.93%
2019/10/31	2	187.75	118	186.44	186.50	-116	6,649	-1.74%	大賣/鉅額交易
2019/10/30	4	190.38	5	191.00	193.00	-1	6,609	-0.02%
2019/10/29	90	192.78	1	187.00	188.00	89	6,563	1.36%
2019/10/28	10	190.00	268	191.02	191.50	-258	6,496	-3.97%	大賣/鉅額交易
2019/10/25	1	188.00	0	0.00	186.50	1	6,425	0.02%
2019/10/24	96	190.89	5	190.50	189.00	91	6,417	1.42%
2019/10/23	1	181.50	1	181.50	183.50	0	6,347	0.00%
2019/10/22	71	184.39	1	184.50	184.50	70	6,410	1.09%
2019/10/21	37	183.03	2	180.00	178.50	35	6,356	0.55%
2019/10/18	3	174.50	6	179.92	182.00	-3	6,368	-0.05%
2019/10/17	67	174.75	4	179.38	175.00	63	6,337	0.99%
2019/10/16	64	177.93	75	172.54	172.00	-11	6,208	-0.18%
2019/10/15	20	176.43	42	176.38	175.00	-22	6,140	-0.36%
2019/10/14	8	175.63	41	179.41	180.00	-33	6,098	-0.54%
2019/10/09	48	172.85	29	173.21	171.50	19	5,985	0.32%
2019/10/08	0	0.00	3	173.00	173.50	-3	5,831	-0.05%
2019/10/07	59	171.95	6	170.67	170.50	53	5,845	0.91%
2019/10/04	44	166.78	165	170.45	171.00	-121	5,794	-2.09%	大賣/鉅額交易
2019/10/03	3	155.83	4	156.63	155.50	-1	5,496	-0.02%
2019/10/02	12	153.75	3	153.50	155.00	9	5,435	0.17%
2019/10/01	9	151.83	2	151.75	153.00	7	5,377	0.13%
2019/09/27	33	159.74	70	159.98	159.50	-37	5,260	-0.70%
2019/09/26	8	156.75	10	155.50	156.50	-2	5,159	-0.04%
2019/09/25	25	159.74	1	160.50	158.50	24	5,119	0.47%
2019/09/24	5	158.50	6	160.00	158.50	-1	5,041	-0.02%
2019/09/23	67	162.36	40	163.65	164.00	27	5,025	0.54%
2019/09/20	56	154.15	26	155.58	164.00	30	4,968	0.60%
2019/09/19	6	146.67	16	148.31	151.00	-10	4,763	-0.21%
2019/09/18	37	137.65	113	137.04	137.50	-76	4,589	-1.66%	大賣/
2019/09/17	2	135.25	8	135.44	137.00	-6	4,743	-0.13%
2019/09/16	2	129.25	1	131.50	134.00	1	4,953	0.02%
2019/09/12	24	134.88	5	134.30	132.50	19	5,000	0.38%
2019/09/11	11	132.14	25	132.98	133.50	-14	4,971	-0.28%
2019/09/10	7	127.36	1	128.00	128.00	6	4,879	0.12%
2019/09/09	13	130.04	33	128.23	127.00	-20	4,882	-0.41%
2019/09/06	4	128.00	19	128.53	128.00	-15	5,078	-0.30%
2019/09/05	2	126.50	67	126.82	125.00	-65	5,104	-1.27%
2019/09/04	18	125.86	1	128.00	126.50	17	5,375	0.32%
2019/09/03	1	133.00	81	129.67	131.50	-80	5,317	-1.50%
2019/09/02	22	134.32	25	132.00	131.50	-3	5,302	-0.06%
2019/08/30	0	0.00	2	136.00	137.00	-2	5,235	-0.04%
2019/08/29	45	135.41	0	0.00	135.00	45	5,186	0.87%
2019/08/28	7	129.14	0	0.00	131.00	7	5,063	0.14%
2019/08/27	62	134.16	13	132.08	132.50	49	5,017	0.98%
2019/08/26	19	128.97	3	126.50	132.00	16	4,956	0.32%
2019/08/23	58	130.38	3	128.83	130.00	55	4,876	1.13%
2019/08/22	32	122.25	62	125.97	128.00	-30	4,881	-0.61%
2019/08/21	2	113.25	9	115.22	118.00	-7	4,868	-0.14%
2019/08/20	46	115.68	13	116.15	111.00	33	4,836	0.68%
2019/08/19	48	107.98	24	111.31	114.50	24	4,728	0.51%
2019/08/16	4	104.38	10	104.55	104.50	-6	4,642	-0.13%
2019/08/15	5	100.00	1	101.00	102.00	4	4,582	0.09%
2019/08/14	30	105.17	1	103.00	102.00	29	4,549	0.64%
2019/08/13	31	110.53	0	0.00	105.00	31	4,488	0.69%
2019/08/12	5	104.00	34	108.24	110.00	-29	4,406	-0.66%
2019/08/08	1	99.30	1	100.50	100.00	0	4,352	0.00%
2019/08/07	7	98.14	0	0.00	97.20	7	4,350	0.16%
2019/08/06	6	99.38	1	99.70	99.80	5	4,359	0.11%
2019/08/05	0	0.00	8	103.31	101.00	-8	4,347	-0.18%
2019/08/02	2	99.35	5	99.96	101.00	-3	4,301	-0.07%
2019/07/31	1	101.00	0	0.00	101.00	1	4,306	0.02%
2019/07/30	4	99.73	1	100.00	100.00	3	4,324	0.07%
2019/07/29	8	104.38	3	103.50	103.00	5	4,344	0.12%
2019/07/26	4	101.00	12	104.13	104.50	-8	4,403	-0.18%
2019/07/25	8	103.19	0	0.00	102.00	8	4,366	0.18%
2019/07/24	0	0.00	9	100.26	102.00	-9	4,322	-0.21%
2019/07/23	2	95.25	12	97.28	96.90	-10	4,219	-0.24%
2019/07/22	16	94.86	13	95.42	96.20	3	4,213	0.07%
2019/07/19	2	90.90	13	92.68	93.00	-11	4,243	-0.26%
2019/07/18	5	89.58	4	90.00	89.60	1	4,238	0.02%
2019/07/17	9	89.00	61	89.01	89.30	-52	4,298	-1.21%
2019/07/16	4	88.65	0	0.00	88.00	4	4,387	0.09%
2019/07/15	3	90.33	1	90.60	90.50	2	4,483	0.04%
2019/07/12	25	90.99	18	91.29	90.00	7	4,472	0.16%
2019/07/11	36	94.54	23	93.96	94.00	13	4,413	0.29%
2019/07/10	4	98.65	24	98.74	98.20	-20	4,316	-0.46%
2019/07/09	9	95.60	20	95.45	96.00	-11	4,203	-0.26%
2019/07/08	6	94.23	0	0.00	94.00	6	4,195	0.14%
2019/07/05	1	93.10	0	0.00	93.70	1	4,276	0.02%
2019/07/04	4	94.10	1	94.80	93.70	3	4,296	0.07%
2019/07/03	6	95.35	3	95.30	94.00	3	4,298	0.07%
2019/07/02	21	94.67	11	95.06	96.80	10	4,283	0.23%
2019/07/01	20	94.75	9	95.43	95.20	11	4,284	0.26%
2019/06/28	8	93.94	1	95.60	92.60	7	4,312	0.16%
2019/06/27	19	96.36	16	97.56	95.90	3	4,245	0.07%
2019/06/26	11	97.10	6	97.75	96.30	5	4,182	0.12%
2019/06/25	15	95.22	1	98.00	94.90	14	4,072	0.34%
2019/06/24	11	97.30	25	98.36	97.50	-14	4,005	-0.35%
2019/06/21	22	95.65	67	95.40	96.10	-45	3,742	-1.20%
2019/06/20	16	89.29	44	90.07	90.00	-28	3,481	-0.80%
2019/06/19	1	86.20	0	0.00	86.30	1	3,395	0.03%
2019/06/18	7	86.34	5	87.30	86.00	2	3,388	0.06%
2019/06/17	12	86.51	1	86.30	86.20	11	3,379	0.33%
2019/06/14	44	89.83	8	90.89	86.50	36	3,393	1.06%
2019/06/13	3	90.57	2	90.35	90.60	1	3,287	0.03%
2019/06/12	14	90.66	33	89.72	91.90	-19	3,252	-0.58%
2019/06/11	7	85.44	6	86.07	85.00	1	2,971	0.03%
2019/06/10	4	84.90	18	85.78	85.40	-14	2,941	-0.48%
2019/06/05	4	83.90	2	83.90	83.40	2	2,933	0.07%
2019/06/04	30	86.00	31	83.58	83.50	-1	2,934	-0.03%
2019/06/03	0	0.00	1	87.60	86.00	-1	2,935	-0.03%
2019/05/31	18	86.72	11	87.64	86.30	7	2,909	0.24%
2019/05/30	5	86.68	4	86.53	87.30	1	2,866	0.03%
2019/05/29	5	85.66	28	86.37	85.90	-23	2,832	-0.81%
2019/05/28	25	86.39	41	87.17	85.60	-16	2,734	-0.59%
2019/05/27	6	82.87	5	82.14	82.80	1	2,662	0.04%
2019/05/24	4	80.40	5	80.18	80.40	-1	2,665	-0.04%
2019/05/23	11	79.43	11	78.11	80.10	0	2,676	0.00%
2019/05/22	16	77.74	7	77.93	77.30	9	2,777	0.32%
2019/05/21	8	76.90	8	76.18	76.90	0	2,846	0.00%
2019/05/20	2	75.60	2	76.90	75.60	0	2,950	0.00%
2019/05/17	23	80.63	3	81.63	78.80	20	3,013	0.66%
2019/05/16	35	80.79	13	80.72	80.40	22	3,008	0.73%
2019/05/15	3	79.70	5	80.70	79.70	-2	3,005	-0.07%
2019/05/14	8	80.16	6	79.88	80.30	2	3,070	0.07%
2019/05/13	4	78.80	9	80.02	79.20	-5	3,066	-0.16%
2019/05/10	6	77.60	5	77.90	78.80	1	3,059	0.03%
2019/05/09	23	80.52	10	79.66	77.80	13	3,051	0.43%
2019/05/08	4	81.03	1	81.40	81.40	3	3,028	0.10%
2019/05/07	11	82.09	4	82.88	82.00	7	3,071	0.23%
2019/05/06	18	82.39	51	81.98	82.30	-33	3,108	-1.06%
2019/05/03	66	86.73	26	84.69	87.00	40	3,049	1.31%
2019/05/02	25	81.35	11	81.55	81.30	14	2,973	0.47%
2019/04/30	20	81.06	13	81.08	81.10	7	2,990	0.23%
2019/04/29	15	80.82	1	81.50	81.50	14	3,050	0.46%
2019/04/26	8	83.03	2	82.80	82.70	6	3,070	0.20%
2019/04/25	14	87.18	14	87.97	87.00	0	3,125	0.00%
2019/04/24	4	86.33	3	88.00	86.50	1	3,106	0.03%
2019/04/23	4	83.55	14	85.06	86.20	-10	3,052	-0.33%
2019/04/22	22	85.48	16	87.06	83.80	6	3,005	0.20%
2019/04/19	17	81.94	27	82.32	85.50	-10	3,006	-0.33%
2019/04/18	1	77.51	1	79.10	77.80	0	2,880	0.00%
2019/04/17	7	78.00	3	79.40	78.00	4	2,926	0.14%
2019/04/15	23	77.83	1	77.90	77.90	22	2,951	0.75%
2019/04/12	12	78.23	0	0.00	77.40	12	2,979	0.40%
2019/04/11	0	0.00	3	79.93	79.20	-3	2,978	-0.10%
2019/04/10	6	75.83	0	0.00	76.70	6	2,893	0.21%
2019/04/03	12	78.88	0	0.00	78.50	12	2,870	0.42%
2019/04/02	13	78.18	17	78.35	78.30	-4	2,853	-0.14%
2019/04/01	0	76.40	0	0.00	75.30	0	2,815	0.00%
2019/03/29	1	74.40	0	0.00	74.40	1	2,814	0.04%
2019/03/27	0	76.90	0	0.00	75.50	0	2,848	0.00%
2019/03/26	2	74.80	2	75.20	74.80	0	2,855	0.00%
2019/03/22	2	76.60	4	77.15	76.60	-2	2,926	-0.07%
2019/03/21	7	76.50	7	76.86	76.50	0	2,932	0.00%
2019/03/20	8	76.64	4	77.00	76.50	4	2,957	0.14%
2019/03/19	9	76.92	10	77.70	76.30	-1	2,979	-0.03%
2019/03/18	4	78.95	22	79.53	78.40	-18	2,960	-0.61%
2019/03/15	6	83.80	11	82.89	83.80	-5	2,881	-0.17%
2019/03/13	7	84.10	19	84.68	84.00	-12	2,922	-0.41%
2019/03/12	7	84.79	5	86.08	84.60	2	2,973	0.07%
2019/03/11	14	84.70	3	84.70	85.00	11	2,988	0.37%
2019/03/08	10	83.60	6	83.40	84.60	4	3,080	0.13%
2019/03/07	3	83.63	8	85.76	83.70	-5	3,239	-0.15%
2019/03/05	11	85.84	2	86.40	84.50	9	3,364	0.27%
2019/03/04	6	86.35	3	86.53	86.20	3	3,362	0.09%
2019/02/27	0	0.00	6	83.92	86.50	-6	3,368	-0.18%
2019/02/26	6	86.00	4	86.60	84.30	2	3,334	0.06%
2019/02/25	31	87.47	34	88.10	88.00	-3	3,282	-0.09%
2019/02/22	12	85.45	1	86.10	86.90	11	3,250	0.34%
2019/02/21	5	86.34	10	87.15	86.20	-5	3,240	-0.15%
2019/02/20	2	84.40	3	84.43	84.40	-1	3,152	-0.03%
2019/02/19	13	84.39	8	84.26	83.70	5	3,141	0.16%
2019/02/18	5	82.86	10	83.49	82.60	-5	3,074	-0.16%
2019/02/15	1	78.10	2	79.90	78.30	-1	2,984	-0.03%
2019/02/14	2	80.50	1	81.40	80.10	1	2,973	0.03%
2019/02/13	3	81.30	11	81.65	80.90	-8	2,950	-0.27%
2019/02/12	2	78.75	2	78.70	79.00	0	2,870	0.00%
2019/02/11	2	78.40	2	77.85	78.50	0	2,873	0.00%
2019/01/30	6	76.92	3	77.43	76.90	3	2,889	0.10%
2019/01/29	2	76.45	1	76.50	76.60	1	2,903	0.03%
2019/01/28	4	78.18	5	78.56	77.90	-1	2,962	-0.03%
2019/01/25	8	77.48	3	77.20	77.50	5	2,955	0.17%
2019/01/24	1	75.60	1	75.90	75.60	0	2,942	0.00%
2019/01/23	8	75.78	4	75.60	75.50	4	2,954	0.14%
2019/01/22	22	75.73	2	75.50	74.60	20	2,944	0.68%
2019/01/21	3	76.67	4	78.08	77.00	-1	2,930	-0.03%
2019/01/18	7	76.00	8	75.61	76.00	-1	2,878	-0.03%
2019/01/17	9	75.68	7	76.40	74.40	2	2,848	0.07%
2019/01/16	17	75.21	19	73.70	75.30	-2	2,756	-0.07%
2019/01/15	6	71.93	5	72.52	72.00	1	2,678	0.04%
2019/01/14	3	72.33	2	73.20	72.00	1	2,668	0.04%
2019/01/11	2	74.55	9	75.70	73.60	-7	2,652	-0.26%
2019/01/10	5	71.68	2	72.50	71.70	3	2,545	0.12%
2019/01/09	11	72.47	13	73.55	72.40	-2	2,530	-0.08%
2019/01/08	1	70.20	11	69.56	70.40	-10	2,485	-0.40%
2019/01/07	7	69.64	5	70.56	69.40	2	2,477	0.08%
2019/01/04	2	68.00	10	68.04	69.40	-8	2,467	-0.32%
2019/01/03	11	68.44	9	70.04	67.60	2	2,455	0.08%
2019/01/02	5	69.40	5	70.14	69.30	0	2,468	0.00%
2018/12/28	4	68.60	2	70.10	69.00	2	2,492	0.08%
2018/12/27	3	69.63	3	70.57	69.60	0	2,522	0.00%
2018/12/26	6	69.35	6	71.27	69.00	0	2,524	0.00%
2018/12/25	8	70.50	6	71.20	70.20	2	2,518	0.08%
2018/12/24	18	73.60	18	72.07	73.60	0	2,490	0.00%
2018/12/22	2	71.00	2	71.90	71.00	0	2,471	0.00%
2018/12/21	0	0.00	5	71.86	72.50	-5	2,484	-0.20%
2018/12/20	14	69.81	9	71.28	70.80	5	2,462	0.20%
2018/12/19	1	71.60	2	72.20	71.00	-1	2,453	-0.04%
2018/12/18	2	70.15	0	0.00	71.30	2	2,469	0.08%
2018/12/17	1	72.80	0	0.00	72.20	1	2,521	0.04%
2018/12/14	8	74.90	4	75.25	75.00	4	2,541	0.16%
2018/12/13	1	76.80	5	75.42	75.30	-4	2,548	-0.16%
2018/12/12	3	73.30	1	75.10	76.00	2	2,538	0.08%
2018/12/11	0	0.00	3	69.60	70.90	-3	2,523	-0.12%
2018/12/10	15	68.95	1	67.20	68.00	14	2,555	0.55%
2018/12/07	9	72.72	6	72.67	72.50	3	2,575	0.12%
2018/12/06	19	72.37	1	72.70	72.60	18	2,588	0.70%
2018/12/05	8	77.89	8	77.10	76.70	0	2,593	0.00%
2018/12/04	2	83.70	0	0.00	82.90	2	2,571	0.08%
2018/12/03	5	87.72	3	88.37	86.60	2	2,593	0.08%
2018/11/30	2	83.30	3	86.57	84.10	-1	2,521	-0.04%
2018/11/29	6	79.93	9	80.28	81.00	-3	2,413	-0.12%
2018/11/28	7	77.09	6	78.72	76.40	1	2,325	0.04%
2018/11/27	0	0.00	1	76.00	76.90	-1	2,276	-0.04%
2018/11/26	1	75.20	1	75.80	75.20	0	2,280	0.00%
2018/11/23	3	73.60	1	76.50	73.20	2	2,264	0.09%
2018/11/22	6	77.17	0	0.00	76.30	6	2,294	0.26%
2018/11/21	1	79.30	1	78.60	78.00	0	2,310	0.00%
2018/11/20	4	77.02	2	75.95	78.00	2	2,296	0.09%
2018/11/19	2	76.05	10	75.36	76.50	-8	2,288	-0.35%
2018/11/16	8	71.80	7	72.04	71.40	1	2,309	0.04%
2018/11/15	3	75.03	1	74.60	75.60	2	2,246	0.09%
2018/11/14	1	80.00	4	80.18	79.20	-3	2,213	-0.14%
2018/11/12	4	79.65	6	79.17	79.60	-2	2,241	-0.09%
2018/11/09	0	0.00	2	79.30	78.60	-2	2,298	-0.09%
2018/11/08	0	0.00	3	82.87	79.20	-3	2,314	-0.13%
2018/11/07	3	80.90	8	78.76	81.70	-5	2,368	-0.21%
2018/11/06	3	76.47	1	77.30	76.80	2	2,389	0.08%
2018/11/05	5	81.28	7	82.01	80.50	-2	2,373	-0.08%
2018/11/02	0	0.00	1	82.00	82.00	-1	2,306	-0.04%
2018/11/01	4	75.33	9	74.48	74.60	-5	2,272	-0.22%
2018/10/31	1	67.10	9	66.90	69.30	-8	2,234	-0.36%
2018/10/30	3	62.00	5	63.40	63.00	-2	2,227	-0.09%
2018/10/29	1	62.70	3	63.93	63.20	-2	2,255	-0.09%
2018/10/26	0	0.00	6	66.20	64.00	-6	2,257	-0.27%
2018/10/25	8	66.85	0	0.00	65.80	8	2,275	0.35%
2018/10/24	0	0.00	7	70.30	70.80	-7	2,330	-0.30%
2018/10/23	4	71.08	0	0.00	69.50	4	2,352	0.17%
2018/10/22	1	74.40	2	73.30	73.20	-1	2,422	-0.04%
2018/10/19	0	0.00	2	70.40	72.00	-2	2,433	-0.08%
2018/10/18	0	0.00	1	75.40	72.60	-1	2,449	-0.04%
2018/10/17	2	74.75	0	0.00	75.00	2	2,489	0.08%
2018/10/16	0	0.00	4	75.60	74.20	-4	2,550	-0.16%
2018/10/15	5	73.64	4	73.70	73.70	1	2,579	0.04%
2018/10/12	2	70.75	4	71.43	71.60	-2	2,595	-0.08%
2018/10/11	1	69.80	0	0.00	69.80	1	2,603	0.04%
2018/10/09	3	76.60	2	77.15	77.50	1	2,660	0.04%
2018/10/08	3	79.67	5	80.00	79.00	-2	2,639	-0.08%
2018/10/05	1	81.00	0	0.00	79.00	1	2,636	0.04%
2018/10/04	1	86.30	1	87.50	87.40	0	2,652	0.00%
2018/10/03	2	87.75	3	85.10	85.50	-1	2,656	-0.04%
2018/10/02	2	89.80	1	89.50	88.80	1	2,666	0.04%
2018/10/01	2	89.45	1	90.30	89.50	1	2,685	0.04%
2018/09/28	2	91.50	4	91.70	88.60	-2	2,703	-0.07%
2018/09/27	2	90.10	1	90.50	89.30	1	2,749	0.04%
2018/09/26	0	0.00	1	91.40	90.00	-1	2,812	-0.04%
2018/09/25	1	89.30	1	89.00	90.80	0	2,862	0.00%
2018/09/21	1	92.00	1	88.80	92.00	0	2,841	0.00%
2018/09/20	37	89.52	22	88.80	88.80	15	2,752	0.54%
2018/09/19	2	100.65	2	99.85	98.60	0	2,715	0.00%
2018/09/18	38	99.99	37	99.22	99.00	1	2,733	0.04%
2018/09/17	1	101.00	1	103.50	102.00	0	2,727	0.00%
2018/09/14	1	103.00	2	102.75	101.50	-1	2,733	-0.04%
2018/09/13	2	98.35	5	99.88	96.30	-3	2,726	-0.11%
2018/09/12	1	95.90	0	0.00	92.70	1	2,693	0.04%
2018/09/11	7	92.24	12	92.53	96.90	-5	2,688	-0.19%
2018/09/10	1	92.00	0	0.00	91.80	1	2,652	0.04%
2018/09/07	4	102.00	1	103.00	102.00	3	2,648	0.11%
2018/09/06	3	112.17	0	0.00	111.50	3	2,598	0.12%
2018/09/05	2	116.50	3	115.50	115.00	-1	2,625	-0.04%
2018/09/04	0	0.00	1	113.00	112.50	-1	2,695	-0.04%
2018/08/31	0	0.00	5	112.40	114.00	-5	3,001	-0.17%
2018/08/30	5	111.90	1	112.50	110.50	4	3,062	0.13%
2018/08/29	2	112.75	5	114.80	113.00	-3	3,125	-0.10%
2018/08/28	6	111.58	4	112.25	109.50	2	3,240	0.06%
2018/08/27	0	0.00	1	105.00	107.50	-1	3,277	-0.03%
2018/08/24	1	104.50	1	102.00	102.50	0	3,297	0.00%
2018/08/23	1	106.00	2	108.00	105.00	-1	3,323	-0.03%
2018/08/21	1	105.00	0	0.00	106.50	1	3,397	0.03%
2018/08/20	1	103.00	0	0.00	101.00	1	3,545	0.03%
2018/08/16	1	100.50	0	0.00	103.50	1	3,602	0.03%
2018/08/15	0	0.00	1	105.50	104.50	-1	3,578	-0.03%
2018/08/14	2	107.50	0	0.00	109.00	2	3,622	0.06%
2018/08/13	3	114.17	1	114.00	111.50	2	3,565	0.06%
2018/08/10	0	0.00	1	122.00	123.50	-1	3,559	-0.03%
2018/08/09	8	123.44	3	121.83	121.50	5	3,640	0.14%
2018/08/08	2	125.00	4	126.88	124.50	-2	3,688	-0.05%
2018/08/07	2	124.50	7	126.00	124.50	-5	3,726	-0.13%
2018/08/06	6	123.42	1	124.00	123.00	5	3,774	0.13%
2018/08/03	2	125.50	9	126.44	126.00	-7	3,819	-0.18%
2018/08/02	3	123.00	0	0.00	121.50	3	3,874	0.08%
2018/08/01	0	0.00	1	123.50	124.00	-1	3,908	-0.03%
2018/07/31	9	124.50	17	122.32	120.50	-8	3,928	-0.20%
2018/07/30	10	126.55	3	127.67	124.50	7	3,918	0.18%
2018/07/27	8	125.44	15	127.33	131.50	-7	3,987	-0.18%
2018/07/26	4	133.38	1	134.50	132.50	3	4,183	0.07%
2018/07/25	8	134.06	9	134.67	136.00	-1	4,353	-0.02%
2018/07/24	11	131.41	12	131.92	134.50	-1	4,501	-0.02%
2018/07/23	12	134.42	1	131.50	130.50	11	4,648	0.24%
2018/07/20	6	143.00	0	0.00	145.00	6	4,659	0.13%
2018/07/19	1	144.00	4	145.75	143.50	-3	4,695	-0.06%
2018/07/18	16	142.00	16	143.41	142.50	0	4,721	0.00%
2018/07/17	11	146.18	24	147.04	141.00	-13	4,745	-0.27%
2018/07/16	1	145.50	12	144.96	145.50	-11	4,751	-0.23%
2018/07/13	3	142.33	2	143.00	143.00	1	4,801	0.02%
2018/07/12	6	142.58	24	142.85	140.00	-18	4,873	-0.37%
2018/07/11	1	137.50	10	135.35	139.00	-9	4,855	-0.19%
2018/07/10	3	139.00	9	137.89	138.50	-6	4,901	-0.12%
2018/07/09	12	135.50	29	135.71	136.50	-17	5,030	-0.34%
2018/07/06	6	131.42	15	132.17	136.00	-9	5,142	-0.18%
2018/07/05	12	131.08	6	130.33	130.00	6	5,186	0.12%
2018/07/04	8	136.94	17	139.76	135.50	-9	5,173	-0.17%
2018/07/03	9	137.00	12	138.63	138.00	-3	5,137	-0.06%
2018/07/02	7	133.50	13	135.92	132.00	-6	5,120	-0.12%
2018/06/29	1	133.50	2	133.50	135.00	-1	5,152	-0.02%
2018/06/28	16	134.16	7	135.64	132.00	9	5,191	0.17%
2018/06/27	5	135.80	2	136.25	135.00	3	5,249	0.06%
2018/06/26	11	134.27	2	134.50	134.00	9	5,221	0.17%
2018/06/25	18	138.50	2	139.50	136.50	16	5,229	0.31%
2018/06/22	20	133.33	9	138.33	142.50	11	5,224	0.21%
2018/06/21	36	139.06	0	0.00	138.50	36	5,261	0.68%
2018/06/20	3	143.33	2	139.00	142.50	1	5,318	0.02%
2018/06/19	13	144.77	3	146.67	144.00	10	5,461	0.18%
2018/06/15	1	146.50	47	148.85	146.50	-46	5,652	-0.81%
2018/06/14	6	145.83	2	144.00	144.00	4	5,663	0.07%
2018/06/13	3	144.83	2	148.25	144.50	1	5,717	0.02%
2018/06/12	65	148.93	11	150.05	145.50	54	5,791	0.93%
2018/06/11	28	157.93	8	160.25	151.00	20	5,695	0.35%
2018/06/08	6	159.25	39	164.77	165.00	-33	5,627	-0.59%
2018/06/07	6	146.00	14	146.96	150.00	-8	5,563	-0.14%
2018/06/06	6	144.67	3	145.33	144.50	3	5,687	0.05%
2018/06/05	3	145.00	30	143.98	142.50	-27	5,704	-0.47%
2018/06/04	11	138.91	6	140.17	137.50	5	5,695	0.09%
2018/06/01	1	136.00	1	137.50	136.00	0	5,918	0.00%
2018/05/31	30.2	138.01	0	0.00	133.00	30.2	6,186	0.49%
2018/05/30	9	138.28	4	138.75	138.50	5	6,450	0.08%
2018/05/29	56	143.83	2	144.50	141.00	54	6,475	0.83%
2018/05/28	6	145.83	22	149.09	146.00	-16	6,430	-0.25%
2018/05/25	11	139.64	17	141.56	139.00	-6	6,315	-0.10%
2018/05/24	3.2	137.34	4	138.25	137.00	-0.8	6,304	-0.01%
2018/05/23	5	134.00	8	138.13	138.00	-3	6,428	-0.05%
2018/05/22	5	136.20	9	139.06	135.00	-4	6,538	-0.06%
2018/05/21	2	133.75	8	135.06	136.00	-6	6,510	-0.09%
2018/05/18	18	133.42	1	133.50	131.50	17	6,538	0.26%
2018/05/17	2	136.50	11	136.95	135.50	-9	6,552	-0.14%
2018/05/16	1	134.00	10	135.30	132.00	-9	6,530	-0.14%
2018/05/15	9	132.67	6	138.42	131.00	3	6,567	0.05%
2018/05/14	1	127.00	1	134.50	135.00	0	6,578	0.00%
2018/05/11	3.2	134.30	2	134.50	130.00	1.2	6,581	0.02%
2018/05/10	9	136.94	7	140.29	134.00	2	6,595	0.03%
2018/05/09	3	136.00	1	135.50	135.00	2	6,545	0.03%
2018/05/08	6.4	133.39	3	134.33	133.00	3.4	6,603	0.05%
2018/05/07	1	135.50	8	133.63	131.50	-7	6,661	-0.11%
2018/05/04	18	131.33	12	130.75	132.00	6	6,805	0.09%
2018/05/03	19	137.58	26	145.71	130.50	-7	6,959	-0.10%
2018/05/02	15	142.50	18	143.00	144.50	-3	6,846	-0.04%
2018/04/30	8	137.50	6	137.00	137.00	2	6,749	0.03%
2018/04/27	4	133.00	11	133.45	136.50	-7	6,709	-0.10%
2018/04/26	6	126.67	1	124.00	124.50	5	6,690	0.07%
2018/04/25	2	120.25	1	116.00	122.50	1	6,835	0.01%
2018/04/24	2	124.50	3	122.83	123.00	-1	6,950	-0.01%
2018/04/23	7	131.14	4	128.38	127.50	3	6,918	0.04%
2018/04/20	2	130.00	5	132.10	130.00	-3	6,935	-0.04%
2018/04/19	2	127.00	9	127.56	127.50	-7	6,905	-0.10%
2018/04/18	1	122.50	0	0.00	125.50	1	6,852	0.01%
2018/04/17	1	130.50	2	128.00	127.50	-1	6,781	-0.01%
2018/04/16	5	133.90	13	133.54	132.00	-8	6,777	-0.12%
2018/04/13	7	134.71	7	133.57	134.00	0	6,755	0.00%
2018/04/12	15	125.03	17	125.65	129.00	-2	6,671	-0.03%
2018/04/11	2	120.50	6	119.58	120.50	-4	6,644	-0.06%
2018/04/10	14	117.29	1	118.50	119.50	13	6,693	0.19%
2018/04/09	3	117.33	1	116.50	115.00	2	6,677	0.03%
2018/04/03	2	119.25	0	0.00	119.50	2	6,674	0.03%
2018/04/02	3	121.17	2	121.00	122.00	1	6,650	0.02%
2018/03/31	1	119.50	1	120.00	119.00	0	6,631	0.00%
2018/03/30	5	125.10	8	123.56	119.50	-3	6,641	-0.05%
2018/03/29	21	131.76	2	134.00	131.00	19	6,635	0.29%
2018/03/28	3	133.67	2	137.25	132.00	1	6,666	0.01%
2018/03/27	3	135.67	3	136.83	135.00	0	6,877	0.00%
2018/03/26	4	133.75	2	135.50	132.50	2	6,979	0.03%
2018/03/23	10	128.75	7	130.00	130.00	3	6,902	0.04%
2018/03/22	30	142.27	7	141.64	134.50	23	6,847	0.34%
2018/03/21	7	143.43	31	140.60	147.50	-24	6,684	-0.36%
2018/03/20	16	133.50	6	135.25	134.50	10	6,505	0.15%
2018/03/19	16	133.25	10	135.00	135.50	6	6,536	0.09%
2018/03/16	4	137.88	6	138.50	133.50	-2	6,556	-0.03%
2018/03/15	11	131.50	13	133.54	135.00	-2	6,571	-0.03%
2018/03/14	7	133.86	12	134.00	133.50	-5	6,674	-0.07%
2018/03/13	1	131.00	4	130.38	130.00	-3	6,572	-0.05%
2018/03/12	10	132.00	11	141.00	130.50	-1	6,536	-0.02%
2018/03/09	15	128.87	15	129.90	128.50	0	6,352	0.00%
2018/03/08	8	131.69	3	134.50	130.00	5	6,296	0.08%
2018/03/07	31	137.65	20	136.10	133.00	11	6,167	0.18%
2018/03/06	8	132.06	22	133.66	136.50	-14	5,904	-0.24%
2018/03/05	21	126.60	61	126.02	124.50	-40	5,631	-0.71%
2018/03/02	0	0.00	3	121.83	119.00	-3	5,377	-0.06%
2018/03/01	22	118.48	8	119.88	121.00	14	5,357	0.26%
2018/02/27	7	116.21	0	0.00	115.50	7	5,330	0.13%
2018/02/26	0	0.00	2	118.75	118.00	-2	5,297	-0.04%
2018/02/23	15	120.63	14	122.21	115.50	1	5,265	0.02%
2018/02/22	5	113.40	18	114.47	118.00	-13	5,175	-0.25%
2018/02/21	4	109.13	19	109.66	111.00	-15	5,049	-0.30%
2018/02/12	4	98.80	12	99.07	101.00	-8	5,037	-0.16%
2018/02/09	9	96.53	13	97.36	98.50	-4	5,030	-0.08%
2018/02/08	29	98.86	28	98.61	99.50	1	5,014	0.02%
2018/02/07	17	101.06	5	102.10	96.90	12	5,023	0.24%
2018/02/06	17	100.09	2	99.45	98.60	15	5,031	0.30%
2018/02/05	16	110.31	55	110.20	109.50	-39	5,113	-0.76%
2018/02/02	7	117.07	5	117.40	117.50	2	5,123	0.04%
2018/02/01	8	117.63	1	119.50	115.00	7	5,125	0.14%
2018/01/31	12	117.92	6	118.75	118.00	6	5,121	0.12%
2018/01/30	31	124.74	2	125.25	122.50	29	5,057	0.57%
2018/01/29	14	126.21	18	128.72	129.00	-4	5,011	-0.08%
2018/01/26	7	121.36	8	122.81	120.50	-1	4,916	-0.02%
2018/01/25	3	118.67	27	118.06	119.00	-24	4,766	-0.50%
2018/01/24	11	108.09	13	110.54	108.50	-2	4,788	-0.04%
2018/01/23	38	110.08	7	111.57	107.50	31	4,797	0.65%
2018/01/22	5	109.90	25	109.36	112.00	-20	4,779	-0.42%
2018/01/19	40	106.29	14	106.57	105.00	26	4,851	0.54%
2018/01/18	4	103.38	14	102.28	102.00	-10	4,789	-0.21%
2018/01/17	3	96.73	0	0.00	95.90	3	4,926	0.06%
2018/01/16	37	99.02	25	99.04	98.00	12	5,071	0.24%
2018/01/15	2	92.80	4	96.60	95.40	-2	5,141	-0.04%
2018/01/12	1	91.80	0	0.00	91.80	1	5,338	0.02%
2018/01/11	2	91.60	0	0.00	91.30	2	5,520	0.04%
2018/01/10	5	92.64	0	0.00	91.90	5	5,663	0.09%
2018/01/09	4	95.65	2	94.50	95.80	2	5,897	0.03%
2018/01/08	1	100.50	1	101.00	97.60	0	6,001	0.00%
2018/01/05	4	100.30	0	0.00	99.20	4	6,326	0.06%
2018/01/04	7	95.86	25	97.28	100.50	-18	6,377	-0.28%
2018/01/03	0	0.00	1	92.00	91.50	-1	6,492	-0.02%
2018/01/02	5	90.44	1	91.90	90.60	4	6,673	0.06%